718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,205500,1730199380,10740,10740,10740,10740,790
|
|
20240715,205400,1730199380,10740,10740,10740,10740,0
|
|
20240715,205300,1730199380,10740,10740,10740,10740,0
|
|
20240715,205200,1730199380,10740,10740,10740,10740,0
|
|
20240715,205100,1730199380,10740,10740,10740,10740,0
|
|
20240715,205000,1730199380,10740,10740,10740,10740,0
|
|
20240715,204900,1730199380,10740,10740,10740,10740,0
|
|
20240715,204800,1730199380,10740,10740,10740,10740,0
|
|
20240715,204700,1730199380,10740,10740,10740,10740,0
|
|
20240715,204600,1730199380,10740,10740,10740,10740,0
|
|
20240715,204500,1730199380,10740,10740,10740,10740,0
|
|
20240715,204400,1730199380,10740,10740,10740,10740,0
|
|
20240715,204300,1730199380,10740,10740,10740,10740,0
|
|
20240715,204200,1730199380,10740,10740,10740,10740,0
|
|
20240715,204100,1730199380,10740,10740,10740,10740,0
|
|
20240715,204000,1730199380,10740,10740,10740,10740,0
|
|
20240715,203900,1730199380,10740,10740,10740,10740,0
|
|
20240715,203800,1730199380,10740,10740,10740,10740,0
|
|
20240715,203700,1730199380,10740,10740,10740,10740,0
|
|
20240715,203600,1730199380,10740,10740,10740,10740,0
|
|
20240715,203500,1730199380,10740,10740,10740,10740,0
|
|
20240715,203400,1730199380,10740,10740,10740,10740,0
|
|
20240715,203300,1730199380,10740,10740,10740,10740,0
|
|
20240715,203200,1730199380,10740,10740,10740,10740,0
|
|
20240715,203100,1730199380,10740,10740,10740,10740,0
|
|
20240715,203000,1730199380,10740,10740,10740,10740,0
|
|
20240715,202900,1730199380,10740,10740,10740,10740,0
|
|
20240715,202800,1730199380,10740,10740,10740,10740,0
|
|
20240715,202700,1730199380,10740,10740,10740,10740,0
|
|
20240715,202600,1730199380,10740,10740,10740,10740,0
|
|
20240715,202500,1730199380,10740,10740,10740,10740,790
|
|
20240715,202400,1730199380,10740,10740,10740,10740,0
|
|
20240715,202300,1730199380,10740,10740,10740,10740,0
|
|
20240715,202200,1730199380,10740,10740,10740,10740,0
|
|
20240715,202100,1730199380,10740,10740,10740,10740,0
|
|
20240715,202000,1730199380,10740,10740,10740,10740,0
|
|
20240715,201900,1730199380,10740,10740,10740,10740,0
|
|
20240715,201800,1730199380,10740,10740,10740,10740,0
|
|
20240715,201700,1730199380,10740,10740,10740,10740,0
|
|
20240715,201600,1730199380,10740,10740,10740,10740,0
|
|
20240715,201500,1730199380,10740,10740,10740,10740,0
|
|
20240715,201400,1730199380,10740,10740,10740,10740,0
|
|
20240715,201300,1730199380,10740,10740,10740,10740,0
|
|
20240715,201200,1730199380,10740,10740,10740,10740,0
|
|
20240715,201100,1730199380,10740,10740,10740,10740,0
|
|
20240715,201000,1730199380,10740,10740,10740,10740,0
|
|
20240715,200900,1730199380,10740,10740,10740,10740,0
|
|
20240715,200800,1730199380,10740,10740,10740,10740,0
|
|
20240715,200700,1730199380,10740,10740,10740,10740,0
|
|
20240715,200600,1730199380,10740,10740,10740,10740,0
|
|
20240715,200500,1730199380,10740,10740,10740,10740,0
|
|
20240715,200400,1730199380,10740,10740,10740,10740,0
|
|
20240715,200300,1730199380,10740,10740,10740,10740,0
|
|
20240715,200200,1730199380,10740,10740,10740,10740,0
|
|
20240715,200100,1730199380,10740,10740,10740,10740,0
|
|
20240715,200000,1730199380,10740,10740,10740,10740,0
|
|
20240715,195900,1730199380,10740,10740,10740,10740,0
|
|
20240715,195800,1730199380,10740,10740,10740,10740,0
|
|
20240715,195700,1730199380,10740,10740,10740,10740,0
|
|
20240715,195600,1730199380,10740,10740,10740,10740,0
|
|
20240715,195500,1730199380,10740,10740,10740,10740,790
|
|
20240715,195400,1730199380,10740,10740,10740,10740,0
|
|
20240715,195300,1730199380,10740,10740,10740,10740,0
|
|
20240715,195200,1730199380,10740,10740,10740,10740,0
|
|
20240715,195100,1730199380,10740,10740,10740,10740,0
|
|
20240715,195000,1730199380,10740,10740,10740,10740,0
|
|
20240715,194900,1730199380,10740,10740,10740,10740,0
|
|
20240715,194800,1730199380,10740,10740,10740,10740,0
|
|
20240715,194700,1730199380,10740,10740,10740,10740,0
|
|
20240715,194600,1730199380,10740,10740,10740,10740,0
|
|
20240715,194500,1730199380,10740,10740,10740,10740,0
|
|
20240715,194400,1730199380,10740,10740,10740,10740,0
|
|
20240715,194300,1730199380,10740,10740,10740,10740,0
|
|
20240715,194200,1730199380,10740,10740,10740,10740,0
|
|
20240715,194100,1730199380,10740,10740,10740,10740,0
|
|
20240715,194000,1730199380,10740,10740,10740,10740,0
|
|
20240715,193900,1730199380,10740,10740,10740,10740,0
|
|
20240715,193800,1730199380,10740,10740,10740,10740,0
|
|
20240715,193700,1730199380,10740,10740,10740,10740,0
|
|
20240715,193600,1730199380,10740,10740,10740,10740,0
|
|
20240715,193500,1730199380,10740,10740,10740,10740,0
|
|
20240715,193400,1730199380,10740,10740,10740,10740,0
|
|
20240715,193300,1730199380,10740,10740,10740,10740,0
|
|
20240715,193200,1730199380,10740,10740,10740,10740,0
|
|
20240715,193100,1730199380,10740,10740,10740,10740,0
|
|
20240715,193000,1730199380,10740,10740,10740,10740,0
|
|
20240715,192900,1730199380,10740,10740,10740,10740,0
|
|
20240715,192800,1730199380,10740,10740,10740,10740,0
|
|
20240715,192700,1730199380,10740,10740,10740,10740,0
|
|
20240715,192600,1730199380,10740,10740,10740,10740,0
|
|
20240715,192500,1730199380,10740,10740,10740,10740,790
|
|
20240715,192400,1730199380,10740,10740,10740,10740,0
|
|
20240715,192300,1730199380,10740,10740,10740,10740,0
|
|
20240715,192200,1730199380,10740,10740,10740,10740,0
|
|
20240715,192100,1730199380,10740,10740,10740,10740,0
|
|
20240715,192000,1730199380,10740,10740,10740,10740,0
|
|
20240715,191900,1730199380,10740,10740,10740,10740,0
|
|
20240715,191800,1730199380,10740,10740,10740,10740,0
|
|
20240715,191700,1730199380,10740,10740,10740,10740,0
|
|
20240715,191600,1730199380,10740,10740,10740,10740,0
|
|
20240715,191500,1730199380,10740,10740,10740,10740,0
|
|
20240715,191400,1730199380,10740,10740,10740,10740,0
|
|
20240715,191300,1730199380,10740,10740,10740,10740,0
|
|
20240715,191200,1730199380,10740,10740,10740,10740,0
|
|
20240715,191100,1730199380,10740,10740,10740,10740,0
|
|
20240715,191000,1730199380,10740,10740,10740,10740,0
|
|
20240715,190900,1730199380,10740,10740,10740,10740,0
|
|
20240715,190800,1730199380,10740,10740,10740,10740,0
|
|
20240715,190700,1730199380,10740,10740,10740,10740,0
|
|
20240715,190600,1730199380,10740,10740,10740,10740,0
|
|
20240715,190500,1730199380,10740,10740,10740,10740,0
|
|
20240715,190400,1730199380,10740,10740,10740,10740,0
|
|
20240715,190300,1730199380,10740,10740,10740,10740,0
|
|
20240715,190200,1730199380,10740,10740,10740,10740,0
|
|
20240715,190100,1730199380,10740,10740,10740,10740,0
|
|
20240715,190000,1730199380,10740,10740,10740,10740,0
|
|
20240715,185900,1730199380,10740,10740,10740,10740,0
|
|
20240715,185800,1730199380,10740,10740,10740,10740,0
|
|
20240715,185700,1730199380,10740,10740,10740,10740,0
|
|
20240715,185600,1730199380,10740,10740,10740,10740,0
|
|
20240715,185500,1730199380,10740,10740,10740,10740,790
|
|
20240715,185400,1730199380,10740,10740,10740,10740,0
|
|
20240715,185300,1730199380,10740,10740,10740,10740,0
|
|
20240715,185200,1730199380,10740,10740,10740,10740,0
|
|
20240715,185100,1730199380,10740,10740,10740,10740,0
|
|
20240715,185000,1730199380,10740,10740,10740,10740,0
|
|
20240715,184900,1730199380,10740,10740,10740,10740,0
|
|
20240715,184800,1730199380,10740,10740,10740,10740,0
|
|
20240715,184700,1730199380,10740,10740,10740,10740,0
|
|
20240715,184600,1730199380,10740,10740,10740,10740,0
|
|
20240715,184500,1730199380,10740,10740,10740,10740,0
|
|
20240715,184400,1730199380,10740,10740,10740,10740,0
|
|
20240715,184300,1730199380,10740,10740,10740,10740,0
|
|
20240715,184200,1730199380,10740,10740,10740,10740,0
|
|
20240715,184100,1730199380,10740,10740,10740,10740,0
|
|
20240715,184000,1730199380,10740,10740,10740,10740,0
|
|
20240715,183900,1730199380,10740,10740,10740,10740,0
|
|
20240715,183800,1730199380,10740,10740,10740,10740,0
|
|
20240715,183700,1730199380,10740,10740,10740,10740,0
|
|
20240715,183600,1730199380,10740,10740,10740,10740,0
|
|
20240715,183500,1730199380,10740,10740,10740,10740,0
|
|
20240715,183400,1730199380,10740,10740,10740,10740,0
|
|
20240715,183300,1730199380,10740,10740,10740,10740,0
|
|
20240715,183200,1730199380,10740,10740,10740,10740,0
|
|
20240715,183100,1730199380,10740,10740,10740,10740,0
|
|
20240715,183000,1730199380,10740,10740,10740,10740,0
|
|
20240715,182900,1730199380,10740,10740,10740,10740,0
|
|
20240715,182800,1730199380,10740,10740,10740,10740,0
|
|
20240715,182700,1730199380,10740,10740,10740,10740,0
|
|
20240715,182600,1730199380,10740,10740,10740,10740,0
|
|
20240715,182500,1730199380,10740,10740,10740,10740,790
|
|
20240715,182400,1730199380,10740,10740,10740,10740,0
|
|
20240715,182300,1730199380,10740,10740,10740,10740,0
|
|
20240715,182200,1730199380,10740,10740,10740,10740,0
|
|
20240715,182100,1730199380,10740,10740,10740,10740,0
|
|
20240715,182000,1730199380,10740,10740,10740,10740,0
|
|
20240715,181900,1730199380,10740,10740,10740,10740,0
|
|
20240715,181800,1730199380,10740,10740,10740,10740,0
|
|
20240715,181700,1730199380,10740,10740,10740,10740,0
|
|
20240715,181600,1730199380,10740,10740,10740,10740,0
|
|
20240715,181500,1730199380,10740,10740,10740,10740,0
|
|
20240715,181400,1730199380,10740,10740,10740,10740,0
|
|
20240715,181300,1730199380,10740,10740,10740,10740,0
|
|
20240715,181200,1730199380,10740,10740,10740,10740,0
|
|
20240715,181100,1730199380,10740,10740,10740,10740,0
|
|
20240715,181000,1730199380,10740,10740,10740,10740,0
|
|
20240715,180900,1730199380,10740,10740,10740,10740,0
|
|
20240715,180800,1730199380,10740,10740,10740,10740,0
|
|
20240715,180700,1730199380,10740,10740,10740,10740,0
|
|
20240715,180600,1730199380,10740,10740,10740,10740,0
|
|
20240715,180500,1730199380,10740,10740,10740,10740,0
|
|
20240715,180400,1730199380,10740,10740,10740,10740,0
|
|
20240715,180300,1730199380,10740,10740,10740,10740,0
|
|
20240715,180200,1730199380,10740,10740,10740,10740,0
|
|
20240715,180100,1730199380,10740,10740,10740,10740,0
|
|
20240715,180000,1730199380,10740,10740,10740,10740,0
|
|
20240715,175900,1730199380,10740,10740,10740,10740,0
|
|
20240715,175800,1730199380,10740,10740,10740,10740,0
|
|
20240715,175700,1730199380,10740,10740,10740,10740,0
|
|
20240715,175600,1730199380,10740,10740,10740,10740,0
|
|
20240715,175500,1730199380,10740,10740,10740,10740,790
|
|
20240715,175400,1730199380,10740,10740,10740,10740,0
|
|
20240715,175300,1730199380,10740,10740,10740,10740,0
|
|
20240715,175200,1730199380,10740,10740,10740,10740,0
|
|
20240715,175100,1730199380,10740,10740,10740,10740,0
|
|
20240715,175000,1730199380,10740,10740,10740,10740,0
|
|
20240715,174900,1730199380,10740,10740,10740,10740,0
|
|
20240715,174800,1730199380,10740,10740,10740,10740,0
|
|
20240715,174700,1730199380,10740,10740,10740,10740,0
|
|
20240715,174600,1730199380,10740,10740,10740,10740,0
|
|
20240715,174500,1730199380,10740,10740,10740,10740,0
|
|
20240715,174400,1730199380,10740,10740,10740,10740,0
|
|
20240715,174300,1730199380,10740,10740,10740,10740,0
|
|
20240715,174200,1730199380,10740,10740,10740,10740,0
|
|
20240715,174100,1730199380,10740,10740,10740,10740,0
|
|
20240715,174000,1730199380,10740,10740,10740,10740,0
|
|
20240715,173900,1730199380,10740,10740,10740,10740,0
|
|
20240715,173800,1730199380,10740,10740,10740,10740,0
|
|
20240715,173700,1730199380,10740,10740,10740,10740,0
|
|
20240715,173600,1730199380,10740,10740,10740,10740,0
|
|
20240715,173500,1730199380,10740,10740,10740,10740,0
|
|
20240715,173400,1730199380,10740,10740,10740,10740,0
|
|
20240715,173300,1730199380,10740,10740,10740,10740,0
|
|
20240715,173200,1730199380,10740,10740,10740,10740,0
|
|
20240715,173100,1730199380,10740,10740,10740,10740,0
|
|
20240715,173000,1730199380,10740,10740,10740,10740,0
|
|
20240715,172900,1730199380,10740,10740,10740,10740,0
|
|
20240715,172800,1730199380,10740,10740,10740,10740,0
|
|
20240715,172700,1730199380,10740,10740,10740,10740,0
|
|
20240715,172600,1730199380,10740,10740,10740,10740,0
|
|
20240715,172500,1730199380,10740,10740,10740,10740,790
|
|
20240715,172400,1730199380,10740,10740,10740,10740,0
|
|
20240715,172300,1730199380,10740,10740,10740,10740,0
|
|
20240715,172200,1730199380,10740,10740,10740,10740,0
|
|
20240715,172100,1730199380,10740,10740,10740,10740,0
|
|
20240715,172000,1730199380,10740,10740,10740,10740,0
|
|
20240715,171900,1730199380,10740,10740,10740,10740,0
|
|
20240715,171800,1730199380,10740,10740,10740,10740,0
|
|
20240715,171700,1730199380,10740,10740,10740,10740,0
|
|
20240715,171600,1730199380,10740,10740,10740,10740,0
|
|
20240715,171500,1730199380,10740,10740,10740,10740,0
|
|
20240715,171400,1730199380,10740,10740,10740,10740,0
|
|
20240715,171300,1730199380,10740,10740,10740,10740,0
|
|
20240715,171200,1730199380,10740,10740,10740,10740,0
|
|
20240715,171100,1730199380,10740,10740,10740,10740,0
|
|
20240715,171000,1730199380,10740,10740,10740,10740,0
|
|
20240715,170900,1730199380,10740,10740,10740,10740,0
|
|
20240715,170800,1730199380,10740,10740,10740,10740,0
|
|
20240715,170700,1730199380,10740,10740,10740,10740,0
|
|
20240715,170600,1730199380,10740,10740,10740,10740,0
|
|
20240715,170500,1730199380,10740,10740,10740,10740,0
|
|
20240715,170400,1730199380,10740,10740,10740,10740,0
|
|
20240715,170300,1730199380,10740,10740,10740,10740,0
|
|
20240715,170200,1730199380,10740,10740,10740,10740,0
|
|
20240715,170100,1730199380,10740,10740,10740,10740,0
|
|
20240715,170000,1730199380,10740,10740,10740,10740,0
|
|
20240715,165900,1730199380,10740,10740,10740,10740,0
|
|
20240715,165800,1730199380,10740,10740,10740,10740,0
|
|
20240715,165700,1730199380,10740,10740,10740,10740,0
|
|
20240715,165600,1730199380,10740,10740,10740,10740,0
|
|
20240715,165500,1730199380,10740,10740,10740,10740,790
|
|
20240715,165400,1730199380,10740,10740,10740,10740,0
|
|
20240715,165300,1730199380,10740,10740,10740,10740,0
|
|
20240715,165200,1730199380,10740,10740,10740,10740,0
|
|
20240715,165100,1730199380,10740,10740,10740,10740,0
|
|
20240715,165000,1730199380,10740,10740,10740,10740,0
|
|
20240715,164900,1730199380,10740,10740,10740,10740,0
|
|
20240715,164800,1730199380,10740,10740,10740,10740,0
|
|
20240715,164700,1730199380,10740,10740,10740,10740,0
|
|
20240715,164600,1730199380,10740,10740,10740,10740,0
|
|
20240715,164500,1730199380,10740,10740,10740,10740,0
|
|
20240715,164400,1730199380,10740,10740,10740,10740,0
|
|
20240715,164300,1730199380,10740,10740,10740,10740,0
|
|
20240715,164200,1730199380,10740,10740,10740,10740,0
|
|
20240715,164100,1730199380,10740,10740,10740,10740,0
|
|
20240715,164000,1730199380,10740,10740,10740,10740,0
|
|
20240715,163900,1730199380,10740,10740,10740,10740,0
|
|
20240715,163800,1730199380,10740,10740,10740,10740,0
|
|
20240715,163700,1730199380,10740,10740,10740,10740,0
|
|
20240715,163600,1730199380,10740,10740,10740,10740,0
|
|
20240715,163500,1730199380,10740,10740,10740,10740,0
|
|
20240715,163400,1730199380,10740,10740,10740,10740,0
|
|
20240715,163300,1730199380,10740,10740,10740,10740,0
|
|
20240715,163200,1730199380,10740,10740,10740,10740,0
|
|
20240715,163100,1730199380,10740,10740,10740,10740,0
|
|
20240715,163000,1730199380,10740,10740,10740,10740,0
|
|
20240715,162900,1730199380,10740,10740,10740,10740,0
|
|
20240715,162800,1730199380,10740,10740,10740,10740,0
|
|
20240715,162700,1730199380,10740,10740,10740,10740,0
|
|
20240715,162600,1730199380,10740,10740,10740,10740,0
|
|
20240715,162500,1730199380,10740,10740,10740,10740,790
|
|
20240715,162400,1730199380,10740,10740,10740,10740,0
|
|
20240715,162300,1730199380,10740,10740,10740,10740,0
|
|
20240715,162200,1730199380,10740,10740,10740,10740,0
|
|
20240715,162100,1730199380,10740,10740,10740,10740,0
|
|
20240715,162000,1730199380,10740,10740,10740,10740,0
|
|
20240715,161900,1730199380,10740,10740,10740,10740,0
|
|
20240715,161800,1730199380,10740,10740,10740,10740,0
|
|
20240715,161700,1730199380,10740,10740,10740,10740,0
|
|
20240715,161600,1730199380,10740,10740,10740,10740,0
|
|
20240715,161500,1730199380,10740,10740,10740,10740,0
|
|
20240715,161400,1730199380,10740,10740,10740,10740,0
|
|
20240715,161300,1730199380,10740,10740,10740,10740,0
|
|
20240715,161200,1730199380,10740,10740,10740,10740,0
|
|
20240715,161100,1730199380,10740,10740,10740,10740,0
|
|
20240715,161000,1730199380,10740,10740,10740,10740,0
|
|
20240715,160900,1730199380,10740,10740,10740,10740,0
|
|
20240715,160800,1730199380,10740,10740,10740,10740,0
|
|
20240715,160700,1730199380,10740,10740,10740,10740,0
|
|
20240715,160600,1730199380,10740,10740,10740,10740,0
|
|
20240715,160500,1730199380,10740,10740,10740,10740,0
|
|
20240715,160400,1730199380,10740,10740,10740,10740,0
|
|
20240715,160300,1730199380,10740,10740,10740,10740,0
|
|
20240715,160200,1730199380,10740,10740,10740,10740,0
|
|
20240715,160100,1730199380,10740,10740,10740,10740,0
|
|
20240715,160000,1730199380,10740,10740,10740,10740,0
|
|
20240715,155900,1730199380,10740,10740,10740,10740,0
|
|
20240715,155800,1730199380,10740,10740,10740,10740,0
|
|
20240715,155700,1730199380,10740,10740,10740,10740,0
|
|
20240715,155600,1730199380,10740,10740,10740,10740,0
|
|
20240715,155500,1730199380,10740,10740,10740,10740,790
|
|
20240715,155400,1730199380,10740,10740,10740,10740,0
|
|
20240715,155300,1730199380,10740,10740,10740,10740,0
|
|
20240715,155200,1730199380,10740,10740,10740,10740,0
|
|
20240715,155100,1730199380,10740,10740,10740,10740,0
|
|
20240715,155000,1730199380,10740,10740,10740,10740,0
|
|
20240715,154900,1730199380,10740,10740,10740,10740,0
|
|
20240715,154800,1730199380,10740,10740,10740,10740,0
|
|
20240715,154700,1730199380,10740,10740,10740,10740,0
|
|
20240715,154600,1730199380,10740,10740,10740,10740,0
|
|
20240715,154500,1730199380,10740,10740,10740,10740,0
|
|
20240715,154400,1730199380,10740,10740,10740,10740,0
|
|
20240715,154300,1730199380,10740,10740,10740,10740,0
|
|
20240715,154200,1730199380,10740,10740,10740,10740,0
|
|
20240715,154100,1730199380,10740,10740,10740,10740,0
|
|
20240715,154000,1730199380,10740,10740,10740,10740,0
|
|
20240715,153900,1730199380,10740,10740,10740,10740,0
|
|
20240715,153800,1730199380,10740,10740,10740,10740,0
|
|
20240715,153700,1730199380,10740,10740,10740,10740,0
|
|
20240715,153600,1730199380,10740,10740,10740,10740,0
|
|
20240715,153500,1730199380,10740,10740,10740,10740,0
|
|
20240715,153400,1730199380,10740,10740,10740,10740,0
|
|
20240715,153300,1730199380,10740,10740,10740,10740,0
|
|
20240715,153200,1730199380,10740,10740,10740,10740,0
|
|
20240715,153100,1730199380,10740,10740,10740,10740,0
|
|
20240715,153000,1730199380,10740,10740,10740,10740,790
|
|
20240715,152900,1721714780,10760,10760,10760,10760,0
|
|
20240715,152800,1721714780,10760,10760,10760,10760,0
|
|
20240715,152700,1721714780,10760,10760,10760,10760,0
|
|
20240715,152600,1721714780,10760,10760,10760,10760,0
|
|
20240715,152500,1721714780,10760,10760,10760,10760,0
|
|
20240715,152400,1721714780,10760,10760,10760,10760,0
|
|
20240715,152300,1721714780,10760,10760,10760,10760,0
|
|
20240715,152200,1721714780,10760,10760,10760,10760,0
|
|
20240715,152100,1721714780,10760,10760,10760,10760,0
|
|
20240715,152000,1721714780,10760,10760,10760,10760,0
|
|
20240715,151900,1721714780,10760,10850,10850,10760,123
|
|
20240715,151800,1720381970,10850,10840,10850,10840,650
|
|
20240715,151700,1713330970,10840,10730,10840,10730,483
|
|
20240715,151600,1708122570,10730,10730,10730,10730,32
|
|
20240715,151500,1707779210,10730,10730,10730,10730,15
|
|
20240715,151400,1707618260,10730,10760,10760,10730,4
|
|
20240715,151300,1707575310,10720,10760,10760,10720,3
|
|
20240715,151200,1707543070,10720,10760,10760,10720,39
|
|
20240715,151100,1707124910,10720,10720,10730,10720,494
|
|
20240715,151000,1701829180,10760,10760,10760,10760,3
|
|
20240715,150900,1701796900,10720,10740,10740,10720,176
|
|
20240715,150800,1699907430,10750,10750,10750,10750,0
|
|
20240715,150700,1699907430,10750,10750,10750,10750,219
|
|
20240715,150600,1697553180,10740,10720,10740,10720,180
|
|
20240715,150500,1695623560,10720,10720,10720,10720,270
|
|
20240715,150400,1692729160,10720,10720,10720,10720,0
|
|
20240715,150300,1692729160,10720,10720,10720,10720,99
|
|
20240715,150200,1691667880,10720,10720,10720,10720,0
|
|
20240715,150100,1691667880,10720,10720,10720,10720,181
|
|
20240715,150000,1689727560,10680,10680,10680,10680,210
|
|
20240715,145900,1687484760,10680,10680,10680,10680,15
|
|
20240715,145800,1687324560,10680,10670,10680,10670,100
|
|
20240715,145700,1686257460,10680,10680,10680,10670,254
|
|
20240715,145600,1683545280,10710,10680,10710,10680,61
|
|
20240715,145500,1682892000,10680,10700,10700,10680,104
|
|
20240715,145400,1681779220,10700,10680,10700,10680,229
|
|
20240715,145300,1679333480,10680,10680,10680,10680,2
|
|
20240715,145200,1679312120,10680,10680,10680,10680,50
|
|
20240715,145100,1678778120,10670,10670,10670,10670,0
|
|
20240715,145000,1678778120,10670,10650,10670,10650,249
|
|
20240715,144900,1676124050,10650,10650,10650,10650,0
|
|
20240715,144800,1676124050,10650,10650,10650,10650,1
|
|
20240715,144700,1676113400,10650,10650,10650,10650,0
|
|
20240715,144600,1676113400,10650,10650,10650,10650,320
|
|
20240715,144500,1672705400,10650,10620,10650,10600,1060
|
|
20240715,144400,1661458370,10650,10650,10650,10650,1
|
|
20240715,144300,1661447720,10620,10620,10620,10620,0
|
|
20240715,144200,1661447720,10620,10620,10620,10620,1
|
|
20240715,144100,1661437100,10650,10650,10650,10650,4
|
|
20240715,144000,1661394500,10650,10650,10650,10650,97
|
|
20240715,143900,1660361450,10650,10650,10650,10650,0
|
|
20240715,143800,1660361450,10650,10650,10650,10650,0
|
|
20240715,143700,1660361450,10650,10650,10650,10650,0
|
|
20240715,143600,1660361450,10650,10650,10650,10650,0
|
|
20240715,143500,1660361450,10650,10650,10650,10650,9
|
|
20240715,143400,1660265600,10650,10650,10650,10650,1
|
|
20240715,143300,1660254950,10670,10650,10670,10650,191
|
|
20240715,143200,1658220780,10670,10670,10670,10670,1
|
|
20240715,143100,1658210110,10620,10620,10620,10620,0
|
|
20240715,143000,1658210110,10620,10620,10620,10620,0
|
|
20240715,142900,1658210110,10620,10620,10620,10620,1
|
|
20240715,142800,1658199490,10670,10670,10670,10670,0
|
|
20240715,142700,1658199490,10670,10670,10670,10670,1
|
|
20240715,142600,1658188820,10620,10620,10620,10620,0
|
|
20240715,142500,1658188820,10620,10620,10620,10620,0
|
|
20240715,142400,1658188820,10620,10620,10620,10620,1
|
|
20240715,142300,1658178200,10620,10620,10620,10620,52
|
|
20240715,142200,1657625960,10620,10620,10620,10620,0
|
|
20240715,142100,1657625960,10620,10640,10640,10620,50
|
|
20240715,142000,1657094650,10670,10670,10670,10670,2
|
|
20240715,141900,1657073310,10670,10670,10670,10670,10
|
|
20240715,141800,1656966610,10670,10670,10670,10670,89
|
|
20240715,141700,1656016980,10670,10670,10670,10670,1
|
|
20240715,141600,1656006310,10650,10650,10650,10650,0
|
|
20240715,141500,1656006310,10650,10650,10650,10650,0
|
|
20240715,141400,1656006310,10650,10630,10650,10630,575
|
|
20240715,141300,1649891510,10600,10600,10600,10600,0
|
|
20240715,141200,1649891510,10600,10600,10600,10600,0
|
|
20240715,141100,1649891510,10600,10600,10600,10600,37
|
|
20240715,141000,1649499310,10640,10640,10640,10640,20
|
|
20240715,140900,1649286510,10660,10660,10660,10660,0
|
|
20240715,140800,1649286510,10660,10660,10660,10660,1
|
|
20240715,140700,1649275850,10600,10600,10600,10600,0
|
|
20240715,140600,1649275850,10600,10660,10660,10600,18
|
|
20240715,140500,1649084450,10570,10570,10570,10570,0
|
|
20240715,140400,1649084450,10570,10570,10570,10570,1
|
|
20240715,140300,1649073880,10440,10440,10440,10440,0
|
|
20240715,140200,1649073880,10440,10640,10640,10440,4999
|
|
20240715,140100,1596394720,10700,10700,10700,10700,1
|
|
20240715,140000,1596384020,10700,10670,10700,10660,103
|
|
20240715,135900,1595285000,10700,10710,10710,10700,1539
|
|
20240715,135800,1578817140,10720,10720,10720,10720,0
|
|
20240715,135700,1578817140,10720,10760,10760,10720,97
|
|
20240715,135600,1577776070,10760,10760,10760,10760,0
|
|
20240715,135500,1577776070,10760,10720,10760,10720,7
|
|
20240715,135400,1577700990,10710,10700,10710,10700,65
|
|
20240715,135300,1577005110,10700,10700,10700,10700,0
|
|
20240715,135200,1577005110,10700,10700,10700,10700,1
|
|
20240715,135100,1576994410,10660,10660,10660,10660,0
|
|
20240715,135000,1576994410,10660,10660,10660,10660,0
|
|
20240715,134900,1576994410,10660,10660,10660,10660,0
|
|
20240715,134800,1576994410,10660,10660,10660,10660,0
|
|
20240715,134700,1576994410,10660,10660,10660,10660,15
|
|
20240715,134600,1576834510,10680,10680,10680,10680,0
|
|
20240715,134500,1576834510,10680,10680,10680,10680,0
|
|
20240715,134400,1576834510,10680,10680,10680,10680,0
|
|
20240715,134300,1576834510,10680,10680,10680,10680,0
|
|
20240715,134200,1576834510,10680,10680,10680,10680,29
|
|
20240715,134100,1576524790,10680,10680,10680,10680,0
|
|
20240715,134000,1576524790,10680,10680,10680,10680,0
|
|
20240715,133900,1576524790,10680,10680,10680,10680,1
|
|
20240715,133800,1576514110,10650,10650,10650,10650,219
|
|
20240715,133700,1574181760,10610,10610,10610,10610,0
|
|
20240715,133600,1574181760,10610,10610,10610,10610,0
|
|
20240715,133500,1574181760,10610,10610,10610,10610,10
|
|
20240715,133400,1574075660,10610,10610,10610,10610,30
|
|
20240715,133300,1573757360,10610,10610,10610,10610,0
|
|
20240715,133200,1573757360,10610,10610,10610,10610,1
|
|
20240715,133100,1573746750,10610,10610,10610,10610,0
|
|
20240715,133000,1573746750,10610,10620,10620,10600,501
|
|
20240715,132900,1568430850,10680,10680,10680,10680,0
|
|
20240715,132800,1568430850,10680,10680,10680,10680,3
|
|
20240715,132700,1568398810,10680,10620,10680,10620,12
|
|
20240715,132600,1568271010,10610,10620,10620,10610,39
|
|
20240715,132500,1567857060,10610,10610,10610,10610,0
|
|
20240715,132400,1567857060,10610,10610,10610,10610,0
|
|
20240715,132300,1567857060,10610,10610,10610,10610,0
|
|
20240715,132200,1567857060,10610,10620,10620,10610,156
|
|
20240715,132100,1566201610,10700,10700,10700,10700,0
|
|
20240715,132000,1566201610,10700,10700,10700,10700,0
|
|
20240715,131900,1566201610,10700,10700,10700,10700,34
|
|
20240715,131800,1565837810,10670,10670,10670,10670,183
|
|
20240715,131700,1563885200,10700,10670,10700,10670,130
|
|
20240715,131600,1562498070,10600,10600,10600,10600,70
|
|
20240715,131500,1561756070,10600,10600,10600,10600,10
|
|
20240715,131400,1561650070,10600,10640,10640,10600,1929
|
|
20240715,131300,1541172430,10680,10680,10680,10650,648
|
|
20240715,131200,1534264000,10680,10700,10700,10680,389
|
|
20240715,131100,1530107560,10700,10700,10700,10700,0
|
|
20240715,131000,1530107560,10700,10700,10700,10700,0
|
|
20240715,130900,1530107560,10700,10700,10700,10700,35
|
|
20240715,130800,1529733060,10700,10700,10700,10700,233
|
|
20240715,130700,1527239960,10700,10700,10700,10700,0
|
|
20240715,130600,1527239960,10700,10700,10700,10700,0
|
|
20240715,130500,1527239960,10700,10700,10700,10700,199
|
|
20240715,130400,1525110660,10700,10700,10700,10700,20
|
|
20240715,130300,1524896660,10700,10700,10700,10700,1
|
|
20240715,130200,1524885960,10700,10700,10700,10700,2
|
|
20240715,130100,1524864560,10700,10740,10740,10700,470
|
|
20240715,130000,1519829460,10740,10740,10740,10740,0
|
|
20240715,125900,1519829460,10740,10740,10740,10740,4
|
|
20240715,125800,1519786500,10740,10740,10740,10740,0
|
|
20240715,125700,1519786500,10740,10740,10740,10740,0
|
|
20240715,125600,1519786500,10740,10710,10740,10710,222
|
|
20240715,125500,1517408600,10710,10720,10720,10710,8
|
|
20240715,125400,1517322850,10720,10720,10720,10720,4
|
|
20240715,125300,1517279970,10740,10740,10740,10740,2
|
|
20240715,125200,1517258490,10730,10730,10730,10730,3
|
|
20240715,125100,1517226300,10730,10730,10730,10730,5
|
|
20240715,125000,1517172650,10730,10730,10730,10730,5
|
|
20240715,124900,1517119000,10730,10730,10730,10730,0
|
|
20240715,124800,1517119000,10730,10730,10730,10730,0
|
|
20240715,124700,1517119000,10730,10730,10730,10730,0
|
|
20240715,124600,1517119000,10730,10730,10730,10730,0
|
|
20240715,124500,1517119000,10730,10730,10730,10730,0
|
|
20240715,124400,1517119000,10730,10730,10730,10730,0
|
|
20240715,124300,1517119000,10730,10730,10730,10730,17
|
|
20240715,124200,1516936590,10740,10740,10740,10740,21
|
|
20240715,124100,1516711050,10730,10730,10730,10730,1
|
|
20240715,124000,1516700320,10740,10730,10740,10730,70
|
|
20240715,123900,1515949140,10730,10730,10730,10730,0
|
|
20240715,123800,1515949140,10730,10730,10730,10730,0
|
|
20240715,123700,1515949140,10730,10720,10730,10720,51
|
|
20240715,123600,1515402400,10730,10720,10730,10700,1028
|
|
20240715,123500,1504400050,10750,10720,10750,10720,459
|
|
20240715,123400,1499479540,10720,10720,10720,10720,1
|
|
20240715,123300,1499468820,10770,10740,10770,10710,810
|
|
20240715,123200,1490785990,10740,10760,10760,10740,144
|
|
20240715,123100,1489238260,10750,10760,10760,10750,410
|
|
20240715,123000,1484829460,10760,10800,10800,10760,200
|
|
20240715,122900,1482673280,10800,10820,10820,10800,126
|
|
20240715,122800,1481311960,10780,10790,10790,10780,74
|
|
20240715,122700,1480514120,10790,10790,10790,10790,266
|
|
20240715,122600,1477643980,10790,10800,10800,10790,100
|
|
20240715,122500,1476564870,10810,10810,10810,10810,0
|
|
20240715,122400,1476564870,10810,10810,10810,10810,0
|
|
20240715,122300,1476564870,10810,10810,10810,10810,0
|
|
20240715,122200,1476564870,10810,10810,10810,10810,0
|
|
20240715,122100,1476564870,10810,10820,10820,10810,400
|
|
20240715,122000,1472240610,10810,10810,10810,10810,0
|
|
20240715,121900,1472240610,10810,10870,10870,10810,282
|
|
20240715,121800,1469188980,10890,10890,10890,10890,1
|
|
20240715,121700,1469178090,10870,10870,10870,10870,0
|
|
20240715,121600,1469178090,10870,10870,10870,10870,20
|
|
20240715,121500,1468960690,10860,10860,10860,10860,0
|
|
20240715,121400,1468960690,10860,10860,10860,10860,0
|
|
20240715,121300,1468960690,10860,10860,10860,10860,0
|
|
20240715,121200,1468960690,10860,10860,10860,10860,170
|
|
20240715,121100,1467114490,10850,10950,10950,10850,150
|
|
20240715,121000,1465475470,10990,10990,10990,10990,200
|
|
20240715,120900,1463277470,11000,11000,11000,11000,0
|
|
20240715,120800,1463277470,11000,11000,11000,11000,0
|
|
20240715,120700,1463277470,11000,10960,11010,10960,827
|
|
20240715,120600,1454180700,10960,11020,11020,10950,29
|
|
20240715,120500,1453862660,11020,11020,11020,11020,2
|
|
20240715,120400,1453840620,11040,10950,11040,10950,170
|
|
20240715,120300,1451976380,10950,10960,10960,10950,16
|
|
20240715,120200,1451801160,10950,10950,10950,10950,3
|
|
20240715,120100,1451768310,10950,10950,10950,10950,5
|
|
20240715,120000,1451713560,10990,10920,10990,10920,54
|
|
20240715,115900,1451122020,11020,11020,11020,11020,0
|
|
20240715,115800,1451122020,11020,10880,11020,10880,400
|
|
20240715,115700,1446718360,11020,10990,11020,10990,20
|
|
20240715,115600,1446498230,10880,11010,11040,10880,86
|
|
20240715,115500,1445550820,11000,10850,11000,10850,1800
|
|
20240715,115400,1425799650,10860,10840,10860,10840,204
|
|
20240715,115300,1423586450,10850,10850,10850,10850,1
|
|
20240715,115200,1423575600,10850,10830,10850,10830,7
|
|
20240715,115100,1423499690,10830,10770,10830,10760,41
|
|
20240715,115000,1423057820,10760,10760,10760,10760,0
|
|
20240715,114900,1423057820,10760,10780,10780,10760,34
|
|
20240715,114800,1422691400,10730,10730,10730,10730,0
|
|
20240715,114700,1422691400,10730,10730,10750,10730,498
|
|
20240715,114600,1417342240,10700,10740,10740,10700,4650
|
|
20240715,114500,1367583990,10740,10750,10750,10730,418
|
|
20240715,114400,1363093300,10750,10750,10750,10750,0
|
|
20240715,114300,1363093300,10750,10790,10800,10750,155
|
|
20240715,114200,1361425150,10790,10790,10790,10790,63
|
|
20240715,114100,1360745380,10750,10750,10750,10750,0
|
|
20240715,114000,1360745380,10750,10750,10750,10750,192
|
|
20240715,113900,1358681380,10800,10810,10810,10800,481
|
|
20240715,113800,1353484050,10820,10810,10820,10810,403
|
|
20240715,113700,1349125620,10810,10810,10810,10810,0
|
|
20240715,113600,1349125620,10810,10790,10810,10790,105
|
|
20240715,113500,1347991870,10750,10750,10750,10750,50
|
|
20240715,113400,1347454370,10790,10790,10790,10790,1
|
|
20240715,113300,1347443580,10790,10800,10800,10790,59
|
|
20240715,113200,1346806780,10820,10820,10820,10820,0
|
|
20240715,113100,1346806780,10820,10820,10820,10820,0
|
|
20240715,113000,1346806780,10820,10820,10820,10820,0
|
|
20240715,112900,1346806780,10820,10740,10820,10740,31
|
|
20240715,112800,1346473760,10750,10800,10800,10750,559
|
|
20240715,112700,1340450380,10800,10800,10800,10800,82
|
|
20240715,112600,1339564780,10820,10820,10820,10820,1
|
|
20240715,112500,1339553960,10800,10800,10800,10800,1
|
|
20240715,112400,1339543160,10820,10820,10820,10820,0
|
|
20240715,112300,1339543160,10820,10820,10820,10820,0
|
|
20240715,112200,1339543160,10820,10800,10820,10800,34
|
|
20240715,112100,1339175800,10750,10790,10790,10750,154
|
|
20240715,112000,1337518090,10790,10790,10790,10790,116
|
|
20240715,111900,1336266450,10790,10770,10790,10740,1235
|
|
20240715,111800,1322973270,10740,10870,10870,10740,260
|
|
20240715,111700,1320176850,10780,10820,10820,10780,169
|
|
20240715,111600,1318350140,10830,10820,10830,10820,81
|
|
20240715,111500,1317473400,10790,10790,10790,10790,445
|
|
20240715,111400,1312671850,10790,10870,10880,10790,399
|
|
20240715,111300,1308354770,10870,10870,10870,10870,29
|
|
20240715,111200,1308039540,10830,10850,10850,10830,202
|
|
20240715,111100,1305849340,10850,10850,10850,10850,24
|
|
20240715,111000,1305588940,10890,11000,11000,10870,2090
|
|
20240715,110900,1282639550,11010,11060,11060,11010,153
|
|
20240715,110800,1280954820,11060,11060,11060,11060,1
|
|
20240715,110700,1280943760,11060,11060,11060,11060,39
|
|
20240715,110600,1280512420,11060,11060,11060,11060,1
|
|
20240715,110500,1280501360,11020,11020,11020,11020,144
|
|
20240715,110400,1278914480,11020,11040,11040,11020,947
|
|
20240715,110300,1268475160,11040,11040,11040,11040,0
|
|
20240715,110200,1268475160,11040,11040,11040,11040,10
|
|
20240715,110100,1268364760,11040,11130,11130,11040,3558
|
|
20240715,110000,1228852000,11130,11180,11180,11120,445
|
|
20240715,105900,1223894090,11200,11200,11200,11200,10
|
|
20240715,105800,1223782090,11200,11200,11200,11200,10
|
|
20240715,105700,1223670090,11200,11150,11210,11130,1778
|
|
20240715,105600,1203820040,11150,11280,11290,11150,1315
|
|
20240715,105500,1189107880,11300,11350,11350,11290,106
|
|
20240715,105400,1187910010,11350,11350,11390,11350,1093
|
|
20240715,105300,1175503780,11350,11340,11350,11250,1111
|
|
20240715,105200,1162919040,11340,11300,11340,11300,985
|
|
20240715,105100,1151751940,11320,11290,11320,11280,1059
|
|
20240715,105000,1139788020,11290,11240,11300,11240,567
|
|
20240715,104900,1133395760,11240,11220,11240,11220,617
|
|
20240715,104800,1126463050,11220,11200,11220,11200,256
|
|
20240715,104700,1123592490,11200,11170,11200,11170,262
|
|
20240715,104600,1120658340,11150,11140,11150,11140,12
|
|
20240715,104500,1120524640,11130,11170,11170,11130,484
|
|
20240715,104400,1115118720,11170,11130,11180,11130,416
|
|
20240715,104300,1110477510,11120,11120,11170,11120,257
|
|
20240715,104200,1107619620,11170,11240,11240,11170,1736
|
|
20240715,104100,1088138090,11240,11120,11240,11050,4260
|
|
20240715,104000,1040649920,11130,11090,11140,11090,789
|
|
20240715,103900,1031881020,11030,10980,11090,10980,583
|
|
20240715,103800,1025457290,10940,10940,10940,10940,52
|
|
20240715,103700,1024888410,10990,10900,10990,10890,70
|
|
20240715,103600,1024125670,10880,10880,11010,10880,81
|
|
20240715,103500,1023243390,11000,10900,11000,10900,720
|
|
20240715,103400,1015329750,10840,10900,10900,10840,794
|
|
20240715,103300,1006682240,10900,10990,11000,10900,217
|
|
20240715,103200,1004304790,11000,11000,11000,10860,2235
|
|
20240715,103100,979898920,10980,10900,11140,10800,6116
|
|
20240715,103000,912876310,11070,10770,11450,10770,8856
|
|
20240715,102900,814521240,10760,10830,10830,10680,1122
|
|
20240715,102800,802465050,10840,10840,10920,10840,384
|
|
20240715,102700,798288360,10850,10880,10880,10850,350
|
|
20240715,102600,794481860,10880,10900,10900,10860,786
|
|
20240715,102500,785931320,10940,10940,10940,10940,0
|
|
20240715,102400,785931320,10940,10940,10940,10940,0
|
|
20240715,102300,785931320,10940,10910,10940,10910,128
|
|
20240715,102200,784531790,10950,10910,10950,10910,195
|
|
20240715,102100,782404100,10910,10910,10910,10910,20
|
|
20240715,102000,782185900,10910,10910,10910,10910,1
|
|
20240715,101900,782174990,10920,10920,10920,10920,9
|
|
20240715,101800,782076710,10920,10950,10950,10920,223
|
|
20240715,101700,779637860,10950,10950,10950,10950,81
|
|
20240715,101600,778750910,10950,10900,10960,10900,1607
|
|
20240715,101500,761188470,10890,10910,10910,10890,265
|
|
20240715,101400,758302300,10900,10900,10900,10900,100
|
|
20240715,101300,757212300,10910,10910,10910,10910,423
|
|
20240715,101200,752597370,10910,10910,10910,10910,15
|
|
20240715,101100,752433720,10910,10910,10910,10910,64
|
|
20240715,101000,751735480,10910,10890,10920,10890,691
|
|
20240715,100900,744193400,10900,10920,10930,10900,261
|
|
20240715,100800,741341990,10900,10900,10920,10900,584
|
|
20240715,100700,734971710,10900,10920,10920,10900,93
|
|
20240715,100600,733957210,10920,10870,10920,10870,914
|
|
20240715,100500,723992080,10870,10850,10870,10850,220
|
|
20240715,100400,721602200,10850,10850,10850,10810,111
|
|
20240715,100300,720397930,10810,10800,10810,10800,337
|
|
20240715,100200,716756580,10750,10750,10750,10750,0
|
|
20240715,100100,716756580,10750,10850,10850,10750,442
|
|
20240715,100000,711985430,10890,10890,10900,10850,730
|
|
20240715,095900,704034800,10890,10850,10910,10850,68
|
|
20240715,095800,703294140,10920,10720,10920,10710,1600
|
|
20240715,095700,685997990,10720,10700,10720,10610,787
|
|
20240715,095600,677607740,10690,10690,10690,10690,2
|
|
20240715,095500,677586360,10690,10690,10690,10690,103
|
|
20240715,095400,676485290,10690,10690,10690,10690,100
|
|
20240715,095300,675416290,10690,10690,10690,10690,1
|
|
20240715,095200,675405600,10720,10720,10720,10720,0
|
|
20240715,095100,675405600,10720,10720,10720,10720,0
|
|
20240715,095000,675405600,10720,10720,10720,10720,0
|
|
20240715,094900,675405600,10720,10720,10720,10720,0
|
|
20240715,094800,675405600,10720,10720,10720,10720,0
|
|
20240715,094700,675405600,10720,10720,10720,10720,69
|
|
20240715,094600,674665920,10720,10720,10720,10720,507
|
|
20240715,094500,669230880,10720,10720,10720,10720,48
|
|
20240715,094400,668716320,10700,10660,10700,10660,145
|
|
20240715,094300,667170140,10660,10590,10660,10590,769
|
|
20240715,094200,658998340,10530,10590,10590,10530,91
|
|
20240715,094100,658039410,10510,10500,10510,10500,328
|
|
20240715,094000,654594130,10490,10490,10490,10490,90
|
|
20240715,093900,653650030,10460,10520,10520,10440,1213
|
|
20240715,093800,640927570,10510,10590,10590,10510,342
|
|
20240715,093700,637314930,10590,10610,10610,10590,1503
|
|
20240715,093600,621372210,10610,10690,10690,10610,1779
|
|
20240715,093500,602427000,10700,10720,10720,10700,1410
|
|
20240715,093400,587322120,10720,10750,10750,10720,1815
|
|
20240715,093300,567852760,10790,10780,10790,10750,70
|
|
20240715,093200,567099560,10800,10830,10830,10800,101
|
|
20240715,093100,566007070,10830,10830,10830,10830,74
|
|
20240715,093000,565205650,10820,10820,10820,10820,0
|
|
20240715,092900,565205650,10820,10820,10820,10820,17
|
|
20240715,092800,565021710,10870,10820,10870,10820,51
|
|
20240715,092700,564467890,10820,10820,10820,10820,0
|
|
20240715,092600,564467890,10820,10850,10850,10820,190
|
|
20240715,092500,562408040,10850,10850,10850,10850,2
|
|
20240715,092400,562386340,10780,10770,10830,10770,196
|
|
20240715,092300,560272560,10770,10860,10860,10770,1955
|
|
20240715,092200,539138050,10940,10830,10940,10830,231
|
|
20240715,092100,536621520,10950,10920,10950,10920,152
|
|
20240715,092000,534961230,10920,10700,10920,10700,2635
|
|
20240715,091900,506589560,10690,10650,10690,10650,471
|
|
20240715,091800,501563590,10590,10590,10590,10590,10
|
|
20240715,091700,501457690,10640,10640,10640,10580,65
|
|
20240715,091600,500766620,10640,10640,10640,10640,104
|
|
20240715,091500,499660060,10580,10600,10630,10560,2320
|
|
20240715,091400,475064120,10610,10590,10610,10580,6700
|
|
20240715,091300,404004880,10490,10630,10630,10490,638
|
|
20240715,091200,397299050,10650,10360,10650,10360,9012
|
|
20240715,091100,302773660,10360,10490,10490,10290,9190
|
|
20240715,091000,206886720,10500,10530,10530,10500,421
|
|
20240715,090900,202459390,10530,10550,10550,10500,335
|
|
20240715,090800,198932580,10560,10600,10610,10560,799
|
|
20240715,090700,190466380,10600,10600,10600,10600,64
|
|
20240715,090600,189787980,10590,10560,10760,10560,3676
|
|
20240715,090500,150456720,10580,10580,10580,10570,749
|
|
20240715,090400,142533600,10580,10580,10580,10570,1067
|
|
20240715,090300,131245190,10630,10600,10640,10570,287
|
|
20240715,090200,128202100,10600,10600,10600,10530,1415
|
|
20240715,090100,113214850,10600,10720,10800,10600,5623
|
|
20240715,090000,53111840,10800,10810,10810,10670,4933
|