719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,205600,547259210,11060,11060,11060,11060,2142
|
|
20240716,205500,547259210,11060,11060,11060,11060,0
|
|
20240716,205400,547259210,11060,11060,11060,11060,0
|
|
20240716,205300,547259210,11060,11060,11060,11060,0
|
|
20240716,205200,547259210,11060,11060,11060,11060,0
|
|
20240716,205100,547259210,11060,11060,11060,11060,0
|
|
20240716,205000,547259210,11060,11060,11060,11060,0
|
|
20240716,204900,547259210,11060,11060,11060,11060,0
|
|
20240716,204800,547259210,11060,11060,11060,11060,0
|
|
20240716,204700,547259210,11060,11060,11060,11060,0
|
|
20240716,204600,547259210,11060,11060,11060,11060,0
|
|
20240716,204500,547259210,11060,11060,11060,11060,0
|
|
20240716,204400,547259210,11060,11060,11060,11060,0
|
|
20240716,204300,547259210,11060,11060,11060,11060,0
|
|
20240716,204200,547259210,11060,11060,11060,11060,0
|
|
20240716,204100,547259210,11060,11060,11060,11060,0
|
|
20240716,204000,547259210,11060,11060,11060,11060,0
|
|
20240716,203900,547259210,11060,11060,11060,11060,0
|
|
20240716,203800,547259210,11060,11060,11060,11060,0
|
|
20240716,203700,547259210,11060,11060,11060,11060,0
|
|
20240716,203600,547259210,11060,11060,11060,11060,0
|
|
20240716,203500,547259210,11060,11060,11060,11060,0
|
|
20240716,203400,547259210,11060,11060,11060,11060,0
|
|
20240716,203300,547259210,11060,11060,11060,11060,0
|
|
20240716,203200,547259210,11060,11060,11060,11060,0
|
|
20240716,203100,547259210,11060,11060,11060,11060,0
|
|
20240716,203000,547259210,11060,11060,11060,11060,0
|
|
20240716,202900,547259210,11060,11060,11060,11060,0
|
|
20240716,202800,547259210,11060,11060,11060,11060,0
|
|
20240716,202700,547259210,11060,11060,11060,11060,0
|
|
20240716,202600,547259210,11060,11060,11060,11060,2142
|
|
20240716,202500,547259210,11060,11060,11060,11060,0
|
|
20240716,202400,547259210,11060,11060,11060,11060,0
|
|
20240716,202300,547259210,11060,11060,11060,11060,0
|
|
20240716,202200,547259210,11060,11060,11060,11060,0
|
|
20240716,202100,547259210,11060,11060,11060,11060,0
|
|
20240716,202000,547259210,11060,11060,11060,11060,0
|
|
20240716,201900,547259210,11060,11060,11060,11060,0
|
|
20240716,201800,547259210,11060,11060,11060,11060,0
|
|
20240716,201700,547259210,11060,11060,11060,11060,0
|
|
20240716,201600,547259210,11060,11060,11060,11060,0
|
|
20240716,201500,547259210,11060,11060,11060,11060,0
|
|
20240716,201400,547259210,11060,11060,11060,11060,0
|
|
20240716,201300,547259210,11060,11060,11060,11060,0
|
|
20240716,201200,547259210,11060,11060,11060,11060,0
|
|
20240716,201100,547259210,11060,11060,11060,11060,0
|
|
20240716,201000,547259210,11060,11060,11060,11060,0
|
|
20240716,200900,547259210,11060,11060,11060,11060,0
|
|
20240716,200800,547259210,11060,11060,11060,11060,0
|
|
20240716,200700,547259210,11060,11060,11060,11060,0
|
|
20240716,200600,547259210,11060,11060,11060,11060,0
|
|
20240716,200500,547259210,11060,11060,11060,11060,0
|
|
20240716,200400,547259210,11060,11060,11060,11060,0
|
|
20240716,200300,547259210,11060,11060,11060,11060,0
|
|
20240716,200200,547259210,11060,11060,11060,11060,0
|
|
20240716,200100,547259210,11060,11060,11060,11060,0
|
|
20240716,200000,547259210,11060,11060,11060,11060,0
|
|
20240716,195900,547259210,11060,11060,11060,11060,0
|
|
20240716,195800,547259210,11060,11060,11060,11060,0
|
|
20240716,195700,547259210,11060,11060,11060,11060,0
|
|
20240716,195600,547259210,11060,11060,11060,11060,2142
|
|
20240716,195500,547259210,11060,11060,11060,11060,0
|
|
20240716,195400,547259210,11060,11060,11060,11060,0
|
|
20240716,195300,547259210,11060,11060,11060,11060,0
|
|
20240716,195200,547259210,11060,11060,11060,11060,0
|
|
20240716,195100,547259210,11060,11060,11060,11060,0
|
|
20240716,195000,547259210,11060,11060,11060,11060,0
|
|
20240716,194900,547259210,11060,11060,11060,11060,0
|
|
20240716,194800,547259210,11060,11060,11060,11060,0
|
|
20240716,194700,547259210,11060,11060,11060,11060,0
|
|
20240716,194600,547259210,11060,11060,11060,11060,0
|
|
20240716,194500,547259210,11060,11060,11060,11060,0
|
|
20240716,194400,547259210,11060,11060,11060,11060,0
|
|
20240716,194300,547259210,11060,11060,11060,11060,0
|
|
20240716,194200,547259210,11060,11060,11060,11060,0
|
|
20240716,194100,547259210,11060,11060,11060,11060,0
|
|
20240716,194000,547259210,11060,11060,11060,11060,0
|
|
20240716,193900,547259210,11060,11060,11060,11060,0
|
|
20240716,193800,547259210,11060,11060,11060,11060,0
|
|
20240716,193700,547259210,11060,11060,11060,11060,0
|
|
20240716,193600,547259210,11060,11060,11060,11060,0
|
|
20240716,193500,547259210,11060,11060,11060,11060,0
|
|
20240716,193400,547259210,11060,11060,11060,11060,0
|
|
20240716,193300,547259210,11060,11060,11060,11060,0
|
|
20240716,193200,547259210,11060,11060,11060,11060,0
|
|
20240716,193100,547259210,11060,11060,11060,11060,0
|
|
20240716,193000,547259210,11060,11060,11060,11060,0
|
|
20240716,192900,547259210,11060,11060,11060,11060,0
|
|
20240716,192800,547259210,11060,11060,11060,11060,0
|
|
20240716,192700,547259210,11060,11060,11060,11060,0
|
|
20240716,192600,547259210,11060,11060,11060,11060,2142
|
|
20240716,192500,547259210,11060,11060,11060,11060,0
|
|
20240716,192400,547259210,11060,11060,11060,11060,0
|
|
20240716,192300,547259210,11060,11060,11060,11060,0
|
|
20240716,192200,547259210,11060,11060,11060,11060,0
|
|
20240716,192100,547259210,11060,11060,11060,11060,0
|
|
20240716,192000,547259210,11060,11060,11060,11060,0
|
|
20240716,191900,547259210,11060,11060,11060,11060,0
|
|
20240716,191800,547259210,11060,11060,11060,11060,0
|
|
20240716,191700,547259210,11060,11060,11060,11060,0
|
|
20240716,191600,547259210,11060,11060,11060,11060,0
|
|
20240716,191500,547259210,11060,11060,11060,11060,0
|
|
20240716,191400,547259210,11060,11060,11060,11060,0
|
|
20240716,191300,547259210,11060,11060,11060,11060,0
|
|
20240716,191200,547259210,11060,11060,11060,11060,0
|
|
20240716,191100,547259210,11060,11060,11060,11060,0
|
|
20240716,191000,547259210,11060,11060,11060,11060,0
|
|
20240716,190900,547259210,11060,11060,11060,11060,0
|
|
20240716,190800,547259210,11060,11060,11060,11060,0
|
|
20240716,190700,547259210,11060,11060,11060,11060,0
|
|
20240716,190600,547259210,11060,11060,11060,11060,0
|
|
20240716,190500,547259210,11060,11060,11060,11060,0
|
|
20240716,190400,547259210,11060,11060,11060,11060,0
|
|
20240716,190300,547259210,11060,11060,11060,11060,0
|
|
20240716,190200,547259210,11060,11060,11060,11060,0
|
|
20240716,190100,547259210,11060,11060,11060,11060,0
|
|
20240716,190000,547259210,11060,11060,11060,11060,0
|
|
20240716,185900,547259210,11060,11060,11060,11060,0
|
|
20240716,185800,547259210,11060,11060,11060,11060,0
|
|
20240716,185700,547259210,11060,11060,11060,11060,0
|
|
20240716,185600,547259210,11060,11060,11060,11060,2142
|
|
20240716,185500,547259210,11060,11060,11060,11060,0
|
|
20240716,185400,547259210,11060,11060,11060,11060,0
|
|
20240716,185300,547259210,11060,11060,11060,11060,0
|
|
20240716,185200,547259210,11060,11060,11060,11060,0
|
|
20240716,185100,547259210,11060,11060,11060,11060,0
|
|
20240716,185000,547259210,11060,11060,11060,11060,0
|
|
20240716,184900,547259210,11060,11060,11060,11060,0
|
|
20240716,184800,547259210,11060,11060,11060,11060,0
|
|
20240716,184700,547259210,11060,11060,11060,11060,0
|
|
20240716,184600,547259210,11060,11060,11060,11060,0
|
|
20240716,184500,547259210,11060,11060,11060,11060,0
|
|
20240716,184400,547259210,11060,11060,11060,11060,0
|
|
20240716,184300,547259210,11060,11060,11060,11060,0
|
|
20240716,184200,547259210,11060,11060,11060,11060,0
|
|
20240716,184100,547259210,11060,11060,11060,11060,0
|
|
20240716,184000,547259210,11060,11060,11060,11060,0
|
|
20240716,183900,547259210,11060,11060,11060,11060,0
|
|
20240716,183800,547259210,11060,11060,11060,11060,0
|
|
20240716,183700,547259210,11060,11060,11060,11060,0
|
|
20240716,183600,547259210,11060,11060,11060,11060,0
|
|
20240716,183500,547259210,11060,11060,11060,11060,0
|
|
20240716,183400,547259210,11060,11060,11060,11060,0
|
|
20240716,183300,547259210,11060,11060,11060,11060,0
|
|
20240716,183200,547259210,11060,11060,11060,11060,0
|
|
20240716,183100,547259210,11060,11060,11060,11060,0
|
|
20240716,183000,547259210,11060,11060,11060,11060,0
|
|
20240716,182900,547259210,11060,11060,11060,11060,0
|
|
20240716,182800,547259210,11060,11060,11060,11060,0
|
|
20240716,182700,547259210,11060,11060,11060,11060,0
|
|
20240716,182600,547259210,11060,11060,11060,11060,2142
|
|
20240716,182500,547259210,11060,11060,11060,11060,0
|
|
20240716,182400,547259210,11060,11060,11060,11060,0
|
|
20240716,182300,547259210,11060,11060,11060,11060,0
|
|
20240716,182200,547259210,11060,11060,11060,11060,0
|
|
20240716,182100,547259210,11060,11060,11060,11060,0
|
|
20240716,182000,547259210,11060,11060,11060,11060,0
|
|
20240716,181900,547259210,11060,11060,11060,11060,0
|
|
20240716,181800,547259210,11060,11060,11060,11060,0
|
|
20240716,181700,547259210,11060,11060,11060,11060,0
|
|
20240716,181600,547259210,11060,11060,11060,11060,0
|
|
20240716,181500,547259210,11060,11060,11060,11060,0
|
|
20240716,181400,547259210,11060,11060,11060,11060,0
|
|
20240716,181300,547259210,11060,11060,11060,11060,0
|
|
20240716,181200,547259210,11060,11060,11060,11060,0
|
|
20240716,181100,547259210,11060,11060,11060,11060,0
|
|
20240716,181000,547259210,11060,11060,11060,11060,0
|
|
20240716,180900,547259210,11060,11060,11060,11060,0
|
|
20240716,180800,547259210,11060,11060,11060,11060,0
|
|
20240716,180700,547259210,11060,11060,11060,11060,0
|
|
20240716,180600,547259210,11060,11060,11060,11060,0
|
|
20240716,180500,547259210,11060,11060,11060,11060,0
|
|
20240716,180400,547259210,11060,11060,11060,11060,0
|
|
20240716,180300,547259210,11060,11060,11060,11060,0
|
|
20240716,180200,547259210,11060,11060,11060,11060,0
|
|
20240716,180100,547259210,11060,11060,11060,11060,0
|
|
20240716,180000,547259210,11060,11060,11060,11060,0
|
|
20240716,175900,547259210,11060,11060,11060,11060,0
|
|
20240716,175800,547259210,11060,11060,11060,11060,0
|
|
20240716,175700,547259210,11060,11060,11060,11060,0
|
|
20240716,175600,547259210,11060,11060,11060,11060,2142
|
|
20240716,175500,547259210,11060,11060,11060,11060,0
|
|
20240716,175400,547259210,11060,11060,11060,11060,0
|
|
20240716,175300,547259210,11060,11060,11060,11060,0
|
|
20240716,175200,547259210,11060,11060,11060,11060,0
|
|
20240716,175100,547259210,11060,11060,11060,11060,0
|
|
20240716,175000,547259210,11060,11060,11060,11060,0
|
|
20240716,174900,547259210,11060,11060,11060,11060,0
|
|
20240716,174800,547259210,11060,11060,11060,11060,0
|
|
20240716,174700,547259210,11060,11060,11060,11060,0
|
|
20240716,174600,547259210,11060,11060,11060,11060,0
|
|
20240716,174500,547259210,11060,11060,11060,11060,0
|
|
20240716,174400,547259210,11060,11060,11060,11060,0
|
|
20240716,174300,547259210,11060,11060,11060,11060,0
|
|
20240716,174200,547259210,11060,11060,11060,11060,0
|
|
20240716,174100,547259210,11060,11060,11060,11060,0
|
|
20240716,174000,547259210,11060,11060,11060,11060,0
|
|
20240716,173900,547259210,11060,11060,11060,11060,0
|
|
20240716,173800,547259210,11060,11060,11060,11060,0
|
|
20240716,173700,547259210,11060,11060,11060,11060,0
|
|
20240716,173600,547259210,11060,11060,11060,11060,0
|
|
20240716,173500,547259210,11060,11060,11060,11060,0
|
|
20240716,173400,547259210,11060,11060,11060,11060,0
|
|
20240716,173300,547259210,11060,11060,11060,11060,0
|
|
20240716,173200,547259210,11060,11060,11060,11060,0
|
|
20240716,173100,547259210,11060,11060,11060,11060,0
|
|
20240716,173000,547259210,11060,11060,11060,11060,0
|
|
20240716,172900,547259210,11060,11060,11060,11060,0
|
|
20240716,172800,547259210,11060,11060,11060,11060,0
|
|
20240716,172700,547259210,11060,11060,11060,11060,0
|
|
20240716,172600,547259210,11060,11060,11060,11060,2142
|
|
20240716,172500,547259210,11060,11060,11060,11060,0
|
|
20240716,172400,547259210,11060,11060,11060,11060,0
|
|
20240716,172300,547259210,11060,11060,11060,11060,0
|
|
20240716,172200,547259210,11060,11060,11060,11060,0
|
|
20240716,172100,547259210,11060,11060,11060,11060,0
|
|
20240716,172000,547259210,11060,11060,11060,11060,0
|
|
20240716,171900,547259210,11060,11060,11060,11060,0
|
|
20240716,171800,547259210,11060,11060,11060,11060,0
|
|
20240716,171700,547259210,11060,11060,11060,11060,0
|
|
20240716,171600,547259210,11060,11060,11060,11060,0
|
|
20240716,171500,547259210,11060,11060,11060,11060,0
|
|
20240716,171400,547259210,11060,11060,11060,11060,0
|
|
20240716,171300,547259210,11060,11060,11060,11060,0
|
|
20240716,171200,547259210,11060,11060,11060,11060,0
|
|
20240716,171100,547259210,11060,11060,11060,11060,0
|
|
20240716,171000,547259210,11060,11060,11060,11060,0
|
|
20240716,170900,547259210,11060,11060,11060,11060,0
|
|
20240716,170800,547259210,11060,11060,11060,11060,0
|
|
20240716,170700,547259210,11060,11060,11060,11060,0
|
|
20240716,170600,547259210,11060,11060,11060,11060,0
|
|
20240716,170500,547259210,11060,11060,11060,11060,0
|
|
20240716,170400,547259210,11060,11060,11060,11060,0
|
|
20240716,170300,547259210,11060,11060,11060,11060,0
|
|
20240716,170200,547259210,11060,11060,11060,11060,0
|
|
20240716,170100,547259210,11060,11060,11060,11060,0
|
|
20240716,170000,547259210,11060,11060,11060,11060,0
|
|
20240716,165900,547259210,11060,11060,11060,11060,0
|
|
20240716,165800,547259210,11060,11060,11060,11060,0
|
|
20240716,165700,547259210,11060,11060,11060,11060,0
|
|
20240716,165600,547259210,11060,11060,11060,11060,2142
|
|
20240716,165500,547259210,11060,11060,11060,11060,0
|
|
20240716,165400,547259210,11060,11060,11060,11060,0
|
|
20240716,165300,547259210,11060,11060,11060,11060,0
|
|
20240716,165200,547259210,11060,11060,11060,11060,0
|
|
20240716,165100,547259210,11060,11060,11060,11060,0
|
|
20240716,165000,547259210,11060,11060,11060,11060,0
|
|
20240716,164900,547259210,11060,11060,11060,11060,0
|
|
20240716,164800,547259210,11060,11060,11060,11060,0
|
|
20240716,164700,547259210,11060,11060,11060,11060,0
|
|
20240716,164600,547259210,11060,11060,11060,11060,0
|
|
20240716,164500,547259210,11060,11060,11060,11060,0
|
|
20240716,164400,547259210,11060,11060,11060,11060,0
|
|
20240716,164300,547259210,11060,11060,11060,11060,0
|
|
20240716,164200,547259210,11060,11060,11060,11060,0
|
|
20240716,164100,547259210,11060,11060,11060,11060,0
|
|
20240716,164000,547259210,11060,11060,11060,11060,0
|
|
20240716,163900,547259210,11060,11060,11060,11060,0
|
|
20240716,163800,547259210,11060,11060,11060,11060,0
|
|
20240716,163700,547259210,11060,11060,11060,11060,0
|
|
20240716,163600,547259210,11060,11060,11060,11060,0
|
|
20240716,163500,547259210,11060,11060,11060,11060,0
|
|
20240716,163400,547259210,11060,11060,11060,11060,0
|
|
20240716,163300,547259210,11060,11060,11060,11060,0
|
|
20240716,163200,547259210,11060,11060,11060,11060,0
|
|
20240716,163100,547259210,11060,11060,11060,11060,0
|
|
20240716,163000,547259210,11060,11060,11060,11060,0
|
|
20240716,162900,547259210,11060,11060,11060,11060,0
|
|
20240716,162800,547259210,11060,11060,11060,11060,0
|
|
20240716,162700,547259210,11060,11060,11060,11060,0
|
|
20240716,162600,547259210,11060,11060,11060,11060,2142
|
|
20240716,162500,547259210,11060,11060,11060,11060,0
|
|
20240716,162400,547259210,11060,11060,11060,11060,0
|
|
20240716,162300,547259210,11060,11060,11060,11060,0
|
|
20240716,162200,547259210,11060,11060,11060,11060,0
|
|
20240716,162100,547259210,11060,11060,11060,11060,0
|
|
20240716,162000,547259210,11060,11060,11060,11060,0
|
|
20240716,161900,547259210,11060,11060,11060,11060,0
|
|
20240716,161800,547259210,11060,11060,11060,11060,0
|
|
20240716,161700,547259210,11060,11060,11060,11060,0
|
|
20240716,161600,547259210,11060,11060,11060,11060,0
|
|
20240716,161500,547259210,11060,11060,11060,11060,0
|
|
20240716,161400,547259210,11060,11060,11060,11060,0
|
|
20240716,161300,547259210,11060,11060,11060,11060,0
|
|
20240716,161200,547259210,11060,11060,11060,11060,0
|
|
20240716,161100,547259210,11060,11060,11060,11060,0
|
|
20240716,161000,547259210,11060,11060,11060,11060,0
|
|
20240716,160900,547259210,11060,11060,11060,11060,0
|
|
20240716,160800,547259210,11060,11060,11060,11060,0
|
|
20240716,160700,547259210,11060,11060,11060,11060,0
|
|
20240716,160600,547259210,11060,11060,11060,11060,0
|
|
20240716,160500,547259210,11060,11060,11060,11060,0
|
|
20240716,160400,547259210,11060,11060,11060,11060,0
|
|
20240716,160300,547259210,11060,11060,11060,11060,0
|
|
20240716,160200,547259210,11060,11060,11060,11060,0
|
|
20240716,160100,547259210,11060,11060,11060,11060,0
|
|
20240716,160000,547259210,11060,11060,11060,11060,0
|
|
20240716,155900,547259210,11060,11060,11060,11060,0
|
|
20240716,155800,547259210,11060,11060,11060,11060,0
|
|
20240716,155700,547259210,11060,11060,11060,11060,0
|
|
20240716,155600,547259210,11060,11060,11060,11060,2142
|
|
20240716,155500,547259210,11060,11060,11060,11060,0
|
|
20240716,155400,547259210,11060,11060,11060,11060,0
|
|
20240716,155300,547259210,11060,11060,11060,11060,0
|
|
20240716,155200,547259210,11060,11060,11060,11060,0
|
|
20240716,155100,547259210,11060,11060,11060,11060,0
|
|
20240716,155000,547259210,11060,11060,11060,11060,0
|
|
20240716,154900,547259210,11060,11060,11060,11060,0
|
|
20240716,154800,547259210,11060,11060,11060,11060,0
|
|
20240716,154700,547259210,11060,11060,11060,11060,0
|
|
20240716,154600,547259210,11060,11060,11060,11060,0
|
|
20240716,154500,547259210,11060,11060,11060,11060,0
|
|
20240716,154400,547259210,11060,11060,11060,11060,0
|
|
20240716,154300,547259210,11060,11060,11060,11060,0
|
|
20240716,154200,547259210,11060,11060,11060,11060,0
|
|
20240716,154100,547259210,11060,11060,11060,11060,0
|
|
20240716,154000,547259210,11060,11060,11060,11060,0
|
|
20240716,153900,547259210,11060,11060,11060,11060,0
|
|
20240716,153800,547259210,11060,11060,11060,11060,0
|
|
20240716,153700,547259210,11060,11060,11060,11060,0
|
|
20240716,153600,547259210,11060,11060,11060,11060,0
|
|
20240716,153500,547259210,11060,11060,11060,11060,0
|
|
20240716,153400,547259210,11060,11060,11060,11060,0
|
|
20240716,153300,547259210,11060,11060,11060,11060,0
|
|
20240716,153200,547259210,11060,11060,11060,11060,0
|
|
20240716,153100,547259210,11060,11060,11060,11060,0
|
|
20240716,153000,547259210,11060,11060,11060,11060,2142
|
|
20240716,152900,523568690,11070,11070,11070,11070,0
|
|
20240716,152800,523568690,11070,11070,11070,11070,0
|
|
20240716,152700,523568690,11070,11070,11070,11070,0
|
|
20240716,152600,523568690,11070,11070,11070,11070,0
|
|
20240716,152500,523568690,11070,11070,11070,11070,0
|
|
20240716,152400,523568690,11070,11070,11070,11070,0
|
|
20240716,152300,523568690,11070,11070,11070,11070,0
|
|
20240716,152200,523568690,11070,11070,11070,11070,0
|
|
20240716,152100,523568690,11070,11070,11070,11070,0
|
|
20240716,152000,523568690,11070,11070,11070,11070,0
|
|
20240716,151900,523568690,11070,11070,11070,11070,13
|
|
20240716,151800,523424780,11070,11070,11070,11070,1
|
|
20240716,151700,523413710,11090,11020,11100,10950,631
|
|
20240716,151600,516432450,11090,11100,11100,11090,107
|
|
20240716,151500,515245310,11100,11070,11100,11070,603
|
|
20240716,151400,508560440,11060,11060,11060,11060,101
|
|
20240716,151300,507443380,11060,11020,11060,11010,351
|
|
20240716,151200,503577760,11000,11000,11000,11000,0
|
|
20240716,151100,503577760,11000,11060,11060,11000,1286
|
|
20240716,151000,489390600,11000,11060,11060,11000,1503
|
|
20240716,150900,472837080,11060,11060,11060,11060,15
|
|
20240716,150800,472671180,11060,11050,11060,11050,9
|
|
20240716,150700,472571720,11060,11060,11070,11060,106
|
|
20240716,150600,471399350,11060,11040,11060,11040,422
|
|
20240716,150500,466739650,11040,11040,11050,11010,150
|
|
20240716,150400,465086740,11040,11000,11040,11000,305
|
|
20240716,150300,461725720,11000,11000,11000,11000,0
|
|
20240716,150200,461725720,11000,11000,11000,11000,83
|
|
20240716,150100,460812720,11000,11000,11010,11000,163
|
|
20240716,150000,459019610,11000,10980,11000,10980,1110
|
|
20240716,145900,446818460,10980,10960,10980,10950,163
|
|
20240716,145800,445032890,10950,10950,10950,10950,0
|
|
20240716,145700,445032890,10950,10950,10950,10950,0
|
|
20240716,145600,445032890,10950,10950,10950,10950,0
|
|
20240716,145500,445032890,10950,10950,10950,10950,8
|
|
20240716,145400,444945290,10980,10980,10980,10980,0
|
|
20240716,145300,444945290,10980,10990,10990,10980,71
|
|
20240716,145200,444165510,10980,10980,10980,10980,129
|
|
20240716,145100,442749090,10990,10990,10990,10990,0
|
|
20240716,145000,442749090,10990,10990,10990,10990,0
|
|
20240716,144900,442749090,10990,10990,10990,10990,0
|
|
20240716,144800,442749090,10990,10990,10990,10990,0
|
|
20240716,144700,442749090,10990,10990,10990,10990,0
|
|
20240716,144600,442749090,10990,10980,10990,10980,162
|
|
20240716,144500,440968960,10990,10990,10990,10990,0
|
|
20240716,144400,440968960,10990,10990,10990,10990,0
|
|
20240716,144300,440968960,10990,10950,10990,10950,335
|
|
20240716,144200,437298130,10950,10910,10950,10910,301
|
|
20240716,144100,434010180,10930,10930,10930,10930,0
|
|
20240716,144000,434010180,10930,10930,10930,10930,20
|
|
20240716,143900,433791580,10930,10930,10930,10930,81
|
|
20240716,143800,432906250,10920,10920,10920,10920,0
|
|
20240716,143700,432906250,10920,10920,10920,10920,14
|
|
20240716,143600,432753370,10920,10900,10920,10900,92
|
|
20240716,143500,431750330,10890,10890,10890,10890,80
|
|
20240716,143400,430879130,10890,10890,10890,10890,20
|
|
20240716,143300,430661330,10890,10890,10890,10890,100
|
|
20240716,143200,429572330,10900,10890,10900,10890,100
|
|
20240716,143100,428482940,10890,10890,10890,10890,0
|
|
20240716,143000,428482940,10890,10860,10890,10860,297
|
|
20240716,142900,425248700,10890,10890,10900,10890,232
|
|
20240716,142800,422722210,10860,10860,10860,10860,0
|
|
20240716,142700,422722210,10860,10860,10860,10860,0
|
|
20240716,142600,422722210,10860,10860,10860,10860,7
|
|
20240716,142500,422646190,10860,10860,10860,10860,0
|
|
20240716,142400,422646190,10860,10860,10860,10860,272
|
|
20240716,142300,419692270,10860,10860,10860,10860,0
|
|
20240716,142200,419692270,10860,10860,10860,10860,0
|
|
20240716,142100,419692270,10860,10860,10860,10860,0
|
|
20240716,142000,419692270,10860,10860,10860,10860,0
|
|
20240716,141900,419692270,10860,10860,10860,10860,0
|
|
20240716,141800,419692270,10860,10860,10860,10860,100
|
|
20240716,141700,418606270,10860,10860,10860,10860,62
|
|
20240716,141600,417932950,10860,10860,10860,10860,200
|
|
20240716,141500,415760950,10860,10860,10860,10860,1
|
|
20240716,141400,415750090,10860,10860,10860,10860,0
|
|
20240716,141300,415750090,10860,10900,10900,10860,2
|
|
20240716,141200,415728330,10850,10860,10860,10850,33
|
|
20240716,141100,415370270,10850,10920,10920,10850,59
|
|
20240716,141000,414729980,10920,10920,10920,10920,57
|
|
20240716,140900,414107540,10920,10920,10920,10920,0
|
|
20240716,140800,414107540,10920,10920,10920,10920,0
|
|
20240716,140700,414107540,10920,10920,10920,10920,45
|
|
20240716,140600,413616140,10920,10920,10920,10920,0
|
|
20240716,140500,413616140,10920,10920,10920,10920,0
|
|
20240716,140400,413616140,10920,10910,10920,10910,76
|
|
20240716,140300,412786300,10930,10930,10930,10930,0
|
|
20240716,140200,412786300,10930,10930,10930,10930,10
|
|
20240716,140100,412677000,10940,10940,10940,10940,0
|
|
20240716,140000,412677000,10940,10920,10940,10920,3
|
|
20240716,135900,412644220,10880,10880,10880,10880,0
|
|
20240716,135800,412644220,10880,10880,10880,10880,40
|
|
20240716,135700,412209020,10840,10880,10880,10840,810
|
|
20240716,135600,403428020,10880,10880,10880,10880,0
|
|
20240716,135500,403428020,10880,10880,10880,10880,0
|
|
20240716,135400,403428020,10880,10880,10880,10880,20
|
|
20240716,135300,403210420,10880,10880,10880,10880,14
|
|
20240716,135200,403058100,10890,10890,10890,10890,0
|
|
20240716,135100,403058100,10890,10890,10890,10890,20
|
|
20240716,135000,402840300,10900,10900,10900,10900,0
|
|
20240716,134900,402840300,10900,10900,10900,10900,0
|
|
20240716,134800,402840300,10900,10900,10900,10900,0
|
|
20240716,134700,402840300,10900,10900,10900,10900,0
|
|
20240716,134600,402840300,10900,10900,10900,10900,81
|
|
20240716,134500,401957400,10920,10920,10920,10920,0
|
|
20240716,134400,401957400,10920,10900,10920,10900,6
|
|
20240716,134300,401891980,10900,10900,10900,10900,0
|
|
20240716,134200,401891980,10900,10900,10900,10900,0
|
|
20240716,134100,401891980,10900,10900,10900,10900,0
|
|
20240716,134000,401891980,10900,10900,10900,10900,0
|
|
20240716,133900,401891980,10900,10900,10900,10900,0
|
|
20240716,133800,401891980,10900,10900,10900,10900,65
|
|
20240716,133700,401183480,10850,10880,10880,10840,321
|
|
20240716,133600,397697680,10930,10930,10930,10930,1
|
|
20240716,133500,397686750,10880,10880,10880,10880,0
|
|
20240716,133400,397686750,10880,10880,10880,10880,1
|
|
20240716,133300,397675870,10880,10900,10900,10880,100
|
|
20240716,133200,396587480,10900,10900,10900,10900,9
|
|
20240716,133100,396489380,10900,10920,10920,10900,84
|
|
20240716,133000,395572330,10920,10920,10920,10920,41
|
|
20240716,132900,395124610,10920,10920,10920,10920,0
|
|
20240716,132800,395124610,10920,10940,10940,10920,254
|
|
20240716,132700,392349730,10950,10950,10950,10950,0
|
|
20240716,132600,392349730,10950,10970,10970,10950,1031
|
|
20240716,132500,381054630,10970,10970,10970,10970,5
|
|
20240716,132400,380999780,11000,11000,11000,11000,0
|
|
20240716,132300,380999780,11000,11000,11000,11000,2
|
|
20240716,132200,380977780,11040,10970,11040,10970,80
|
|
20240716,132100,380099510,10980,10980,10980,10980,0
|
|
20240716,132000,380099510,10980,10980,10980,10980,91
|
|
20240716,131900,379100330,11020,11040,11040,11020,95
|
|
20240716,131800,378051630,11040,11040,11040,11040,0
|
|
20240716,131700,378051630,11040,11040,11040,11040,5
|
|
20240716,131600,377996430,11040,11030,11040,11030,182
|
|
20240716,131500,375988620,11040,10980,11040,10980,8
|
|
20240716,131400,375900720,11040,11010,11040,11010,447
|
|
20240716,131300,370969060,11010,11010,11010,11010,0
|
|
20240716,131200,370969060,11010,11010,11010,11000,11
|
|
20240716,131100,370847960,11000,11000,11000,11000,12
|
|
20240716,131000,370715960,10960,10960,10960,10960,0
|
|
20240716,130900,370715960,10960,10960,10960,10960,0
|
|
20240716,130800,370715960,10960,10960,10960,10960,1
|
|
20240716,130700,370705000,11000,11000,11000,11000,1
|
|
20240716,130600,370694000,11000,11000,11000,11000,89
|
|
20240716,130500,369715000,11000,10990,11000,10990,481
|
|
20240716,130400,364424020,11000,11000,11000,11000,498
|
|
20240716,130300,358946020,11000,11000,11000,11000,3
|
|
20240716,130200,358913020,10990,10880,10990,10880,685
|
|
20240716,130100,351414480,10920,10920,10920,10920,0
|
|
20240716,130000,351414480,10920,10920,10920,10920,0
|
|
20240716,125900,351414480,10920,10920,10920,10920,0
|
|
20240716,125800,351414480,10920,10920,10920,10920,0
|
|
20240716,125700,351414480,10920,10920,10920,10920,0
|
|
20240716,125600,351414480,10920,10920,10920,10920,0
|
|
20240716,125500,351414480,10920,10920,10920,10920,0
|
|
20240716,125400,351414480,10920,10920,10920,10920,0
|
|
20240716,125300,351414480,10920,10860,10920,10860,20
|
|
20240716,125200,351196680,10860,10860,10860,10860,0
|
|
20240716,125100,351196680,10860,10860,10860,10860,10
|
|
20240716,125000,351088080,10920,10920,10920,10920,10
|
|
20240716,124900,350978880,10920,10920,10920,10920,0
|
|
20240716,124800,350978880,10920,10920,10920,10920,0
|
|
20240716,124700,350978880,10920,10920,10920,10920,0
|
|
20240716,124600,350978880,10920,10920,10920,10920,0
|
|
20240716,124500,350978880,10920,10920,10920,10920,0
|
|
20240716,124400,350978880,10920,10920,10920,10920,1
|
|
20240716,124300,350967960,10850,10850,10850,10850,0
|
|
20240716,124200,350967960,10850,10850,10850,10850,0
|
|
20240716,124100,350967960,10850,10850,10850,10850,50
|
|
20240716,124000,350425460,10850,10850,10850,10850,0
|
|
20240716,123900,350425460,10850,10900,10900,10850,59
|
|
20240716,123800,349784010,10920,10920,10920,10920,0
|
|
20240716,123700,349784010,10920,10920,10920,10920,0
|
|
20240716,123600,349784010,10920,10920,10920,10920,0
|
|
20240716,123500,349784010,10920,10920,10920,10920,59
|
|
20240716,123400,349139730,10920,10920,10920,10920,0
|
|
20240716,123300,349139730,10920,10920,10920,10920,0
|
|
20240716,123200,349139730,10920,10920,10920,10920,0
|
|
20240716,123100,349139730,10920,10900,10920,10900,221
|
|
20240716,123000,346728610,10850,10850,10850,10850,0
|
|
20240716,122900,346728610,10850,10850,10850,10850,0
|
|
20240716,122800,346728610,10850,10850,10850,10850,1
|
|
20240716,122700,346717760,10850,10850,10850,10850,0
|
|
20240716,122600,346717760,10850,10850,10850,10850,0
|
|
20240716,122500,346717760,10850,10850,10850,10850,1
|
|
20240716,122400,346706910,10850,10850,10850,10850,0
|
|
20240716,122300,346706910,10850,10850,10850,10850,51
|
|
20240716,122200,346153560,10850,10850,10850,10850,0
|
|
20240716,122100,346153560,10850,10850,10850,10850,5
|
|
20240716,122000,346099310,10850,10850,10850,10850,0
|
|
20240716,121900,346099310,10850,10850,10850,10850,0
|
|
20240716,121800,346099310,10850,10850,10850,10850,0
|
|
20240716,121700,346099310,10850,10850,10850,10850,0
|
|
20240716,121600,346099310,10850,10850,10850,10850,0
|
|
20240716,121500,346099310,10850,10850,10850,10850,0
|
|
20240716,121400,346099310,10850,10850,10850,10850,0
|
|
20240716,121300,346099310,10850,10850,10850,10850,0
|
|
20240716,121200,346099310,10850,10850,10850,10850,0
|
|
20240716,121100,346099310,10850,10850,10850,10850,0
|
|
20240716,121000,346099310,10850,10850,10850,10850,0
|
|
20240716,120900,346099310,10850,10850,10850,10850,0
|
|
20240716,120800,346099310,10850,10850,10850,10850,0
|
|
20240716,120700,346099310,10850,10850,10850,10850,0
|
|
20240716,120600,346099310,10850,10850,10850,10850,1
|
|
20240716,120500,346088460,10900,10900,10900,10900,0
|
|
20240716,120400,346088460,10900,10900,10900,10900,0
|
|
20240716,120300,346088460,10900,10900,10900,10900,0
|
|
20240716,120200,346088460,10900,10900,10900,10900,0
|
|
20240716,120100,346088460,10900,10900,10900,10900,0
|
|
20240716,120000,346088460,10900,10900,10900,10900,10
|
|
20240716,115900,345979460,10860,10860,10860,10860,0
|
|
20240716,115800,345979460,10860,10860,10860,10860,0
|
|
20240716,115700,345979460,10860,10860,10860,10860,0
|
|
20240716,115600,345979460,10860,10860,10860,10860,0
|
|
20240716,115500,345979460,10860,10860,10860,10860,40
|
|
20240716,115400,345545060,10850,10850,10850,10850,723
|
|
20240716,115300,337700510,10850,10850,10850,10850,0
|
|
20240716,115200,337700510,10850,10850,10850,10850,102
|
|
20240716,115100,336593810,10900,10900,10900,10900,0
|
|
20240716,115000,336593810,10900,10900,10900,10900,0
|
|
20240716,114900,336593810,10900,10900,10900,10900,290
|
|
20240716,114800,333432810,10900,10900,10900,10900,0
|
|
20240716,114700,333432810,10900,10900,10900,10900,24
|
|
20240716,114600,333171210,10900,10900,10900,10900,1
|
|
20240716,114500,333160310,10900,10900,10900,10900,0
|
|
20240716,114400,333160310,10900,10900,10900,10900,0
|
|
20240716,114300,333160310,10900,10900,10900,10900,30
|
|
20240716,114200,332833310,10920,10920,10920,10920,10
|
|
20240716,114100,332724110,10900,10860,10900,10860,271
|
|
20240716,114000,329773050,10850,10850,10850,10850,2
|
|
20240716,113900,329751350,10860,10860,10860,10860,0
|
|
20240716,113800,329751350,10860,10860,10860,10860,0
|
|
20240716,113700,329751350,10860,10860,10860,10860,5
|
|
20240716,113600,329697050,10820,10820,10820,10820,0
|
|
20240716,113500,329697050,10820,10820,10820,10820,20
|
|
20240716,113400,329480650,10810,10810,10810,10810,0
|
|
20240716,113300,329480650,10810,10810,10810,10810,0
|
|
20240716,113200,329480650,10810,10880,10880,10810,1000
|
|
20240716,113100,318638910,10880,10900,10900,10880,534
|
|
20240716,113000,312822220,10930,10930,10930,10930,0
|
|
20240716,112900,312822220,10930,10930,10930,10930,0
|
|
20240716,112800,312822220,10930,10940,10940,10900,920
|
|
20240716,112700,302760050,10940,10940,10940,10940,0
|
|
20240716,112600,302760050,10940,10940,10940,10940,5
|
|
20240716,112500,302705350,10940,10940,10940,10940,0
|
|
20240716,112400,302705350,10940,10940,10940,10940,0
|
|
20240716,112300,302705350,10940,10940,10940,10940,0
|
|
20240716,112200,302705350,10940,10940,10940,10940,0
|
|
20240716,112100,302705350,10940,10940,10940,10940,0
|
|
20240716,112000,302705350,10940,10940,10940,10940,109
|
|
20240716,111900,301512890,10940,10940,10940,10940,0
|
|
20240716,111800,301512890,10940,10940,10940,10940,0
|
|
20240716,111700,301512890,10940,10940,10940,10940,0
|
|
20240716,111600,301512890,10940,10940,10940,10940,33
|
|
20240716,111500,301151870,10950,10950,10950,10950,43
|
|
20240716,111400,300681020,10930,10930,10930,10930,66
|
|
20240716,111300,299959640,10950,10940,10950,10940,20
|
|
20240716,111200,299740660,10950,10950,10950,10950,30
|
|
20240716,111100,299412160,10950,10950,10950,10950,0
|
|
20240716,111000,299412160,10950,10950,10950,10950,0
|
|
20240716,110900,299412160,10950,10950,10950,10950,0
|
|
20240716,110800,299412160,10950,10950,10950,10950,0
|
|
20240716,110700,299412160,10950,10950,10950,10950,0
|
|
20240716,110600,299412160,10950,10950,10950,10950,0
|
|
20240716,110500,299412160,10950,10950,10950,10950,2
|
|
20240716,110400,299390260,10900,10900,10900,10900,100
|
|
20240716,110300,298300260,10890,10890,10890,10890,0
|
|
20240716,110200,298300260,10890,10890,10890,10890,0
|
|
20240716,110100,298300260,10890,10890,10890,10890,1
|
|
20240716,110000,298289370,10890,10890,10890,10890,0
|
|
20240716,105900,298289370,10890,10950,10950,10890,391
|
|
20240716,105800,294022040,10910,10910,10910,10910,0
|
|
20240716,105700,294022040,10910,10910,10910,10910,0
|
|
20240716,105600,294022040,10910,10910,10910,10910,0
|
|
20240716,105500,294022040,10910,10910,10910,10910,0
|
|
20240716,105400,294022040,10910,10910,10910,10910,0
|
|
20240716,105300,294022040,10910,10900,10910,10900,149
|
|
20240716,105200,292397250,10910,10910,10910,10910,2
|
|
20240716,105100,292375430,10910,10910,10910,10910,590
|
|
20240716,105000,285938530,10920,10920,10920,10920,106
|
|
20240716,104900,284781010,10920,10920,10920,10920,50
|
|
20240716,104800,284235010,10920,10920,10920,10920,0
|
|
20240716,104700,284235010,10920,10930,10930,10920,60
|
|
20240716,104600,283579710,10920,10920,10920,10920,3
|
|
20240716,104500,283546950,10910,10910,10930,10910,160
|
|
20240716,104400,281801220,10910,10910,10910,10910,10
|
|
20240716,104300,281692120,10900,10900,10900,10900,0
|
|
20240716,104200,281692120,10900,10900,10900,10900,0
|
|
20240716,104100,281692120,10900,10910,10910,10900,51
|
|
20240716,104000,281136210,10950,10950,10950,10950,0
|
|
20240716,103900,281136210,10950,10950,10950,10950,0
|
|
20240716,103800,281136210,10950,10950,10950,10950,87
|
|
20240716,103700,280183560,10950,10950,10950,10950,205
|
|
20240716,103600,277938810,10890,10890,10890,10890,0
|
|
20240716,103500,277938810,10890,10890,10890,10890,100
|
|
20240716,103400,276849810,10880,10960,10960,10880,11
|
|
20240716,103300,276729330,10960,10960,10960,10960,104
|
|
20240716,103200,275589490,10960,10960,10960,10960,0
|
|
20240716,103100,275589490,10960,10960,10960,10960,0
|
|
20240716,103000,275589490,10960,10960,10960,10960,0
|
|
20240716,102900,275589490,10960,10960,10960,10960,10
|
|
20240716,102800,275479890,10960,10990,10990,10960,36
|
|
20240716,102700,275084960,11000,11000,11000,11000,100
|
|
20240716,102600,273984960,11000,10930,11000,10930,300
|
|
20240716,102500,270687050,10870,10870,10870,10870,0
|
|
20240716,102400,270687050,10870,10850,10870,10850,26
|
|
20240716,102300,270404490,10820,10850,10850,10820,330
|
|
20240716,102200,266827260,10920,10930,10930,10920,20
|
|
20240716,102100,266608760,10960,10970,10970,10960,110
|
|
20240716,102000,265402160,10850,10870,10960,10840,136
|
|
20240716,101900,263925000,10960,10970,11020,10920,1066
|
|
20240716,101800,252251890,10970,11000,11160,10970,213
|
|
20240716,101700,249900880,11150,11020,11150,10960,2660
|
|
20240716,101600,220321210,11020,10940,11150,10940,1666
|
|
20240716,101500,202025900,10930,10920,10930,10920,112
|
|
20240716,101400,200801790,10920,10870,10920,10870,724
|
|
20240716,101300,192912720,10850,10830,10850,10830,373
|
|
20240716,101200,188868900,10780,10780,10780,10780,3966
|
|
20240716,101100,146115420,10780,10770,10780,10770,202
|
|
20240716,101000,143937870,10760,10800,10800,10760,109
|
|
20240716,100900,142761030,10760,10760,10760,10760,0
|
|
20240716,100800,142761030,10760,10760,10760,10760,100
|
|
20240716,100700,141685030,10800,10800,10800,10800,0
|
|
20240716,100600,141685030,10800,10800,10800,10800,200
|
|
20240716,100500,139525030,10800,10800,10800,10800,0
|
|
20240716,100400,139525030,10800,10800,10800,10800,100
|
|
20240716,100300,138445030,10790,10790,10790,10790,8
|
|
20240716,100200,138358710,10800,10800,10800,10800,0
|
|
20240716,100100,138358710,10800,10800,10800,10800,0
|
|
20240716,100000,138358710,10800,10800,10800,10800,0
|
|
20240716,095900,138358710,10800,10800,10800,10800,3
|
|
20240716,095800,138326310,10800,10780,10800,10740,330
|
|
20240716,095700,134780230,10780,10750,10780,10750,158
|
|
20240716,095600,133078730,10750,10780,10780,10750,27
|
|
20240716,095500,132787940,10750,10750,10750,10750,2
|
|
20240716,095400,132766440,10750,10750,10750,10750,0
|
|
20240716,095300,132766440,10750,10760,10760,10750,51
|
|
20240716,095200,132218070,10750,10750,10750,10750,101
|
|
20240716,095100,131132320,10750,10750,10750,10750,0
|
|
20240716,095000,131132320,10750,10750,10750,10750,4
|
|
20240716,094900,131089320,10740,10750,10750,10740,10
|
|
20240716,094800,130981880,10790,10740,10790,10740,467
|
|
20240716,094700,125959200,10740,10740,10740,10740,10
|
|
20240716,094600,125851800,10740,10790,10790,10740,145
|
|
20240716,094500,124292360,10790,10790,10790,10790,100
|
|
20240716,094400,123213360,10790,10810,10810,10790,506
|
|
20240716,094300,117749590,10810,10810,10810,10810,1
|
|
20240716,094200,117738780,10910,10900,10910,10900,30
|
|
20240716,094100,117411620,10830,10920,10920,10830,677
|
|
20240716,094000,110068760,10920,10920,10920,10920,3
|
|
20240716,093900,110036000,10910,10920,10920,10910,28
|
|
20240716,093800,109730360,10920,10930,10930,10920,22
|
|
20240716,093700,109490070,10930,10850,10930,10840,115
|
|
20240716,093600,108242120,10930,10840,10930,10840,62
|
|
20240716,093500,107564670,10900,10900,10900,10900,0
|
|
20240716,093400,107564670,10900,10830,10900,10830,66
|
|
20240716,093300,106849540,10830,10830,10830,10830,1
|
|
20240716,093200,106838710,10800,10800,10800,10800,0
|
|
20240716,093100,106838710,10800,10820,10820,10800,227
|
|
20240716,093000,104384100,10830,10830,10830,10830,302
|
|
20240716,092900,101113440,10830,10830,10830,10830,0
|
|
20240716,092800,101113440,10830,10830,10830,10830,0
|
|
20240716,092700,101113440,10830,10830,10830,10830,0
|
|
20240716,092600,101113440,10830,10830,10830,10830,0
|
|
20240716,092500,101113440,10830,10930,10930,10830,380
|
|
20240716,092400,96968860,10930,10920,10930,10920,233
|
|
20240716,092300,94423950,10920,10940,10940,10920,56
|
|
20240716,092200,93811370,10940,10920,10940,10920,25
|
|
20240716,092100,93538270,10920,10920,10920,10920,114
|
|
20240716,092000,92293390,10910,10900,10910,10900,574
|
|
20240716,091900,86031140,10790,10890,10900,10790,301
|
|
20240716,091800,82752060,10890,10890,10890,10890,6
|
|
20240716,091700,82686720,10890,10830,10890,10830,71
|
|
20240716,091600,81913590,10890,10880,10890,10880,2
|
|
20240716,091500,81891820,10830,10830,10830,10830,1259
|
|
20240716,091400,68256850,10840,10860,10880,10840,349
|
|
20240716,091300,64467640,10850,10850,10850,10850,3
|
|
20240716,091200,64435090,10910,10900,10910,10900,416
|
|
20240716,091100,59896560,10850,10720,10850,10720,786
|
|
20240716,091000,51411400,10710,10720,10800,10710,266
|
|
20240716,090900,48562390,10720,10720,10720,10710,307
|
|
20240716,090800,45272370,10720,10720,10720,10720,6
|
|
20240716,090700,45208050,10750,10800,10800,10750,200
|
|
20240716,090600,43053050,10830,10700,10830,10700,202
|
|
20240716,090500,40891260,10700,10730,10730,10680,1031
|
|
20240716,090400,29854610,10720,10750,10750,10720,426
|
|
20240716,090300,25281730,10740,10750,10750,10740,90
|
|
20240716,090200,24314760,10740,10740,10740,10740,0
|
|
20240716,090100,24314760,10740,10680,10740,10680,1704
|
|
20240716,090000,6102360,10740,10740,10740,10630,476
|