711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,204800,1144619790,10860,10860,10860,10860,287
|
|
20240717,204700,1144619790,10860,10860,10860,10860,0
|
|
20240717,204600,1144619790,10860,10860,10860,10860,0
|
|
20240717,204500,1144619790,10860,10860,10860,10860,0
|
|
20240717,204400,1144619790,10860,10860,10860,10860,0
|
|
20240717,204300,1144619790,10860,10860,10860,10860,0
|
|
20240717,204200,1144619790,10860,10860,10860,10860,0
|
|
20240717,204100,1144619790,10860,10860,10860,10860,0
|
|
20240717,204000,1144619790,10860,10860,10860,10860,0
|
|
20240717,203900,1144619790,10860,10860,10860,10860,0
|
|
20240717,203800,1144619790,10860,10860,10860,10860,0
|
|
20240717,203700,1144619790,10860,10860,10860,10860,0
|
|
20240717,203600,1144619790,10860,10860,10860,10860,0
|
|
20240717,203500,1144619790,10860,10860,10860,10860,0
|
|
20240717,203400,1144619790,10860,10860,10860,10860,0
|
|
20240717,203300,1144619790,10860,10860,10860,10860,0
|
|
20240717,203200,1144619790,10860,10860,10860,10860,0
|
|
20240717,203100,1144619790,10860,10860,10860,10860,0
|
|
20240717,203000,1144619790,10860,10860,10860,10860,0
|
|
20240717,202900,1144619790,10860,10860,10860,10860,0
|
|
20240717,202800,1144619790,10860,10860,10860,10860,0
|
|
20240717,202700,1144619790,10860,10860,10860,10860,0
|
|
20240717,202600,1144619790,10860,10860,10860,10860,0
|
|
20240717,202500,1144619790,10860,10860,10860,10860,0
|
|
20240717,202400,1144619790,10860,10860,10860,10860,0
|
|
20240717,202300,1144619790,10860,10860,10860,10860,0
|
|
20240717,202200,1144619790,10860,10860,10860,10860,0
|
|
20240717,202100,1144619790,10860,10860,10860,10860,0
|
|
20240717,202000,1144619790,10860,10860,10860,10860,0
|
|
20240717,201900,1144619790,10860,10860,10860,10860,0
|
|
20240717,201800,1144619790,10860,10860,10860,10860,287
|
|
20240717,201700,1144619790,10860,10860,10860,10860,0
|
|
20240717,201600,1144619790,10860,10860,10860,10860,0
|
|
20240717,201500,1144619790,10860,10860,10860,10860,0
|
|
20240717,201400,1144619790,10860,10860,10860,10860,0
|
|
20240717,201300,1144619790,10860,10860,10860,10860,0
|
|
20240717,201200,1144619790,10860,10860,10860,10860,0
|
|
20240717,201100,1144619790,10860,10860,10860,10860,0
|
|
20240717,201000,1144619790,10860,10860,10860,10860,0
|
|
20240717,200900,1144619790,10860,10860,10860,10860,0
|
|
20240717,200800,1144619790,10860,10860,10860,10860,0
|
|
20240717,200700,1144619790,10860,10860,10860,10860,0
|
|
20240717,200600,1144619790,10860,10860,10860,10860,0
|
|
20240717,200500,1144619790,10860,10860,10860,10860,0
|
|
20240717,200400,1144619790,10860,10860,10860,10860,0
|
|
20240717,200300,1144619790,10860,10860,10860,10860,0
|
|
20240717,200200,1144619790,10860,10860,10860,10860,0
|
|
20240717,200100,1144619790,10860,10860,10860,10860,0
|
|
20240717,200000,1144619790,10860,10860,10860,10860,0
|
|
20240717,195900,1144619790,10860,10860,10860,10860,0
|
|
20240717,195800,1144619790,10860,10860,10860,10860,0
|
|
20240717,195700,1144619790,10860,10860,10860,10860,0
|
|
20240717,195600,1144619790,10860,10860,10860,10860,0
|
|
20240717,195500,1144619790,10860,10860,10860,10860,0
|
|
20240717,195400,1144619790,10860,10860,10860,10860,0
|
|
20240717,195300,1144619790,10860,10860,10860,10860,0
|
|
20240717,195200,1144619790,10860,10860,10860,10860,0
|
|
20240717,195100,1144619790,10860,10860,10860,10860,0
|
|
20240717,195000,1144619790,10860,10860,10860,10860,0
|
|
20240717,194900,1144619790,10860,10860,10860,10860,0
|
|
20240717,194800,1144619790,10860,10860,10860,10860,287
|
|
20240717,194700,1144619790,10860,10860,10860,10860,0
|
|
20240717,194600,1144619790,10860,10860,10860,10860,0
|
|
20240717,194500,1144619790,10860,10860,10860,10860,0
|
|
20240717,194400,1144619790,10860,10860,10860,10860,0
|
|
20240717,194300,1144619790,10860,10860,10860,10860,0
|
|
20240717,194200,1144619790,10860,10860,10860,10860,0
|
|
20240717,194100,1144619790,10860,10860,10860,10860,0
|
|
20240717,194000,1144619790,10860,10860,10860,10860,0
|
|
20240717,193900,1144619790,10860,10860,10860,10860,0
|
|
20240717,193800,1144619790,10860,10860,10860,10860,0
|
|
20240717,193700,1144619790,10860,10860,10860,10860,0
|
|
20240717,193600,1144619790,10860,10860,10860,10860,0
|
|
20240717,193500,1144619790,10860,10860,10860,10860,0
|
|
20240717,193400,1144619790,10860,10860,10860,10860,0
|
|
20240717,193300,1144619790,10860,10860,10860,10860,0
|
|
20240717,193200,1144619790,10860,10860,10860,10860,0
|
|
20240717,193100,1144619790,10860,10860,10860,10860,0
|
|
20240717,193000,1144619790,10860,10860,10860,10860,0
|
|
20240717,192900,1144619790,10860,10860,10860,10860,0
|
|
20240717,192800,1144619790,10860,10860,10860,10860,0
|
|
20240717,192700,1144619790,10860,10860,10860,10860,0
|
|
20240717,192600,1144619790,10860,10860,10860,10860,0
|
|
20240717,192500,1144619790,10860,10860,10860,10860,0
|
|
20240717,192400,1144619790,10860,10860,10860,10860,0
|
|
20240717,192300,1144619790,10860,10860,10860,10860,0
|
|
20240717,192200,1144619790,10860,10860,10860,10860,0
|
|
20240717,192100,1144619790,10860,10860,10860,10860,0
|
|
20240717,192000,1144619790,10860,10860,10860,10860,0
|
|
20240717,191900,1144619790,10860,10860,10860,10860,0
|
|
20240717,191800,1144619790,10860,10860,10860,10860,287
|
|
20240717,191700,1144619790,10860,10860,10860,10860,0
|
|
20240717,191600,1144619790,10860,10860,10860,10860,0
|
|
20240717,191500,1144619790,10860,10860,10860,10860,0
|
|
20240717,191400,1144619790,10860,10860,10860,10860,0
|
|
20240717,191300,1144619790,10860,10860,10860,10860,0
|
|
20240717,191200,1144619790,10860,10860,10860,10860,0
|
|
20240717,191100,1144619790,10860,10860,10860,10860,0
|
|
20240717,191000,1144619790,10860,10860,10860,10860,0
|
|
20240717,190900,1144619790,10860,10860,10860,10860,0
|
|
20240717,190800,1144619790,10860,10860,10860,10860,0
|
|
20240717,190700,1144619790,10860,10860,10860,10860,0
|
|
20240717,190600,1144619790,10860,10860,10860,10860,0
|
|
20240717,190500,1144619790,10860,10860,10860,10860,0
|
|
20240717,190400,1144619790,10860,10860,10860,10860,0
|
|
20240717,190300,1144619790,10860,10860,10860,10860,0
|
|
20240717,190200,1144619790,10860,10860,10860,10860,0
|
|
20240717,190100,1144619790,10860,10860,10860,10860,0
|
|
20240717,190000,1144619790,10860,10860,10860,10860,0
|
|
20240717,185900,1144619790,10860,10860,10860,10860,0
|
|
20240717,185800,1144619790,10860,10860,10860,10860,0
|
|
20240717,185700,1144619790,10860,10860,10860,10860,0
|
|
20240717,185600,1144619790,10860,10860,10860,10860,0
|
|
20240717,185500,1144619790,10860,10860,10860,10860,0
|
|
20240717,185400,1144619790,10860,10860,10860,10860,0
|
|
20240717,185300,1144619790,10860,10860,10860,10860,0
|
|
20240717,185200,1144619790,10860,10860,10860,10860,0
|
|
20240717,185100,1144619790,10860,10860,10860,10860,0
|
|
20240717,185000,1144619790,10860,10860,10860,10860,0
|
|
20240717,184900,1144619790,10860,10860,10860,10860,0
|
|
20240717,184800,1144619790,10860,10860,10860,10860,287
|
|
20240717,184700,1144619790,10860,10860,10860,10860,0
|
|
20240717,184600,1144619790,10860,10860,10860,10860,0
|
|
20240717,184500,1144619790,10860,10860,10860,10860,0
|
|
20240717,184400,1144619790,10860,10860,10860,10860,0
|
|
20240717,184300,1144619790,10860,10860,10860,10860,0
|
|
20240717,184200,1144619790,10860,10860,10860,10860,0
|
|
20240717,184100,1144619790,10860,10860,10860,10860,0
|
|
20240717,184000,1144619790,10860,10860,10860,10860,0
|
|
20240717,183900,1144619790,10860,10860,10860,10860,0
|
|
20240717,183800,1144619790,10860,10860,10860,10860,0
|
|
20240717,183700,1144619790,10860,10860,10860,10860,0
|
|
20240717,183600,1144619790,10860,10860,10860,10860,0
|
|
20240717,183500,1144619790,10860,10860,10860,10860,0
|
|
20240717,183400,1144619790,10860,10860,10860,10860,0
|
|
20240717,183300,1144619790,10860,10860,10860,10860,0
|
|
20240717,183200,1144619790,10860,10860,10860,10860,0
|
|
20240717,183100,1144619790,10860,10860,10860,10860,0
|
|
20240717,183000,1144619790,10860,10860,10860,10860,0
|
|
20240717,182900,1144619790,10860,10860,10860,10860,0
|
|
20240717,182800,1144619790,10860,10860,10860,10860,0
|
|
20240717,182700,1144619790,10860,10860,10860,10860,0
|
|
20240717,182600,1144619790,10860,10860,10860,10860,0
|
|
20240717,182500,1144619790,10860,10860,10860,10860,0
|
|
20240717,182400,1144619790,10860,10860,10860,10860,0
|
|
20240717,182300,1144619790,10860,10860,10860,10860,0
|
|
20240717,182200,1144619790,10860,10860,10860,10860,0
|
|
20240717,182100,1144619790,10860,10860,10860,10860,0
|
|
20240717,182000,1144619790,10860,10860,10860,10860,0
|
|
20240717,181900,1144619790,10860,10860,10860,10860,0
|
|
20240717,181800,1144619790,10860,10860,10860,10860,287
|
|
20240717,181700,1144619790,10860,10860,10860,10860,0
|
|
20240717,181600,1144619790,10860,10860,10860,10860,0
|
|
20240717,181500,1144619790,10860,10860,10860,10860,0
|
|
20240717,181400,1144619790,10860,10860,10860,10860,0
|
|
20240717,181300,1144619790,10860,10860,10860,10860,0
|
|
20240717,181200,1144619790,10860,10860,10860,10860,0
|
|
20240717,181100,1144619790,10860,10860,10860,10860,0
|
|
20240717,181000,1144619790,10860,10860,10860,10860,0
|
|
20240717,180900,1144619790,10860,10860,10860,10860,0
|
|
20240717,180800,1144619790,10860,10860,10860,10860,0
|
|
20240717,180700,1144619790,10860,10860,10860,10860,0
|
|
20240717,180600,1144619790,10860,10860,10860,10860,0
|
|
20240717,180500,1144619790,10860,10860,10860,10860,0
|
|
20240717,180400,1144619790,10860,10860,10860,10860,0
|
|
20240717,180300,1144619790,10860,10860,10860,10860,0
|
|
20240717,180200,1144619790,10860,10860,10860,10860,0
|
|
20240717,180100,1144619790,10860,10860,10860,10860,0
|
|
20240717,180000,1144619790,10860,10860,10860,10860,0
|
|
20240717,175900,1144619790,10860,10860,10860,10860,0
|
|
20240717,175800,1144619790,10860,10860,10860,10860,0
|
|
20240717,175700,1144619790,10860,10860,10860,10860,0
|
|
20240717,175600,1144619790,10860,10860,10860,10860,0
|
|
20240717,175500,1144619790,10860,10860,10860,10860,0
|
|
20240717,175400,1144619790,10860,10860,10860,10860,0
|
|
20240717,175300,1144619790,10860,10860,10860,10860,0
|
|
20240717,175200,1144619790,10860,10860,10860,10860,0
|
|
20240717,175100,1144619790,10860,10860,10860,10860,0
|
|
20240717,175000,1144619790,10860,10860,10860,10860,0
|
|
20240717,174900,1144619790,10860,10860,10860,10860,0
|
|
20240717,174800,1144619790,10860,10860,10860,10860,287
|
|
20240717,174700,1144619790,10860,10860,10860,10860,0
|
|
20240717,174600,1144619790,10860,10860,10860,10860,0
|
|
20240717,174500,1144619790,10860,10860,10860,10860,0
|
|
20240717,174400,1144619790,10860,10860,10860,10860,0
|
|
20240717,174300,1144619790,10860,10860,10860,10860,0
|
|
20240717,174200,1144619790,10860,10860,10860,10860,0
|
|
20240717,174100,1144619790,10860,10860,10860,10860,0
|
|
20240717,174000,1144619790,10860,10860,10860,10860,0
|
|
20240717,173900,1144619790,10860,10860,10860,10860,0
|
|
20240717,173800,1144619790,10860,10860,10860,10860,0
|
|
20240717,173700,1144619790,10860,10860,10860,10860,0
|
|
20240717,173600,1144619790,10860,10860,10860,10860,0
|
|
20240717,173500,1144619790,10860,10860,10860,10860,0
|
|
20240717,173400,1144619790,10860,10860,10860,10860,0
|
|
20240717,173300,1144619790,10860,10860,10860,10860,0
|
|
20240717,173200,1144619790,10860,10860,10860,10860,0
|
|
20240717,173100,1144619790,10860,10860,10860,10860,0
|
|
20240717,173000,1144619790,10860,10860,10860,10860,0
|
|
20240717,172900,1144619790,10860,10860,10860,10860,0
|
|
20240717,172800,1144619790,10860,10860,10860,10860,0
|
|
20240717,172700,1144619790,10860,10860,10860,10860,0
|
|
20240717,172600,1144619790,10860,10860,10860,10860,0
|
|
20240717,172500,1144619790,10860,10860,10860,10860,0
|
|
20240717,172400,1144619790,10860,10860,10860,10860,0
|
|
20240717,172300,1144619790,10860,10860,10860,10860,0
|
|
20240717,172200,1144619790,10860,10860,10860,10860,0
|
|
20240717,172100,1144619790,10860,10860,10860,10860,0
|
|
20240717,172000,1144619790,10860,10860,10860,10860,0
|
|
20240717,171900,1144619790,10860,10860,10860,10860,0
|
|
20240717,171800,1144619790,10860,10860,10860,10860,287
|
|
20240717,171700,1144619790,10860,10860,10860,10860,0
|
|
20240717,171600,1144619790,10860,10860,10860,10860,0
|
|
20240717,171500,1144619790,10860,10860,10860,10860,0
|
|
20240717,171400,1144619790,10860,10860,10860,10860,0
|
|
20240717,171300,1144619790,10860,10860,10860,10860,0
|
|
20240717,171200,1144619790,10860,10860,10860,10860,0
|
|
20240717,171100,1144619790,10860,10860,10860,10860,0
|
|
20240717,171000,1144619790,10860,10860,10860,10860,0
|
|
20240717,170900,1144619790,10860,10860,10860,10860,0
|
|
20240717,170800,1144619790,10860,10860,10860,10860,0
|
|
20240717,170700,1144619790,10860,10860,10860,10860,0
|
|
20240717,170600,1144619790,10860,10860,10860,10860,0
|
|
20240717,170500,1144619790,10860,10860,10860,10860,0
|
|
20240717,170400,1144619790,10860,10860,10860,10860,0
|
|
20240717,170300,1144619790,10860,10860,10860,10860,0
|
|
20240717,170200,1144619790,10860,10860,10860,10860,0
|
|
20240717,170100,1144619790,10860,10860,10860,10860,0
|
|
20240717,170000,1144619790,10860,10860,10860,10860,0
|
|
20240717,165900,1144619790,10860,10860,10860,10860,0
|
|
20240717,165800,1144619790,10860,10860,10860,10860,0
|
|
20240717,165700,1144619790,10860,10860,10860,10860,0
|
|
20240717,165600,1144619790,10860,10860,10860,10860,0
|
|
20240717,165500,1144619790,10860,10860,10860,10860,0
|
|
20240717,165400,1144619790,10860,10860,10860,10860,0
|
|
20240717,165300,1144619790,10860,10860,10860,10860,0
|
|
20240717,165200,1144619790,10860,10860,10860,10860,0
|
|
20240717,165100,1144619790,10860,10860,10860,10860,0
|
|
20240717,165000,1144619790,10860,10860,10860,10860,0
|
|
20240717,164900,1144619790,10860,10860,10860,10860,0
|
|
20240717,164800,1144619790,10860,10860,10860,10860,287
|
|
20240717,164700,1144619790,10860,10860,10860,10860,0
|
|
20240717,164600,1144619790,10860,10860,10860,10860,0
|
|
20240717,164500,1144619790,10860,10860,10860,10860,0
|
|
20240717,164400,1144619790,10860,10860,10860,10860,0
|
|
20240717,164300,1144619790,10860,10860,10860,10860,0
|
|
20240717,164200,1144619790,10860,10860,10860,10860,0
|
|
20240717,164100,1144619790,10860,10860,10860,10860,0
|
|
20240717,164000,1144619790,10860,10860,10860,10860,0
|
|
20240717,163900,1144619790,10860,10860,10860,10860,0
|
|
20240717,163800,1144619790,10860,10860,10860,10860,0
|
|
20240717,163700,1144619790,10860,10860,10860,10860,0
|
|
20240717,163600,1144619790,10860,10860,10860,10860,0
|
|
20240717,163500,1144619790,10860,10860,10860,10860,0
|
|
20240717,163400,1144619790,10860,10860,10860,10860,0
|
|
20240717,163300,1144619790,10860,10860,10860,10860,0
|
|
20240717,163200,1144619790,10860,10860,10860,10860,0
|
|
20240717,163100,1144619790,10860,10860,10860,10860,0
|
|
20240717,163000,1144619790,10860,10860,10860,10860,0
|
|
20240717,162900,1144619790,10860,10860,10860,10860,0
|
|
20240717,162800,1144619790,10860,10860,10860,10860,0
|
|
20240717,162700,1144619790,10860,10860,10860,10860,0
|
|
20240717,162600,1144619790,10860,10860,10860,10860,0
|
|
20240717,162500,1144619790,10860,10860,10860,10860,0
|
|
20240717,162400,1144619790,10860,10860,10860,10860,0
|
|
20240717,162300,1144619790,10860,10860,10860,10860,0
|
|
20240717,162200,1144619790,10860,10860,10860,10860,0
|
|
20240717,162100,1144619790,10860,10860,10860,10860,0
|
|
20240717,162000,1144619790,10860,10860,10860,10860,0
|
|
20240717,161900,1144619790,10860,10860,10860,10860,0
|
|
20240717,161800,1144619790,10860,10860,10860,10860,287
|
|
20240717,161700,1144619790,10860,10860,10860,10860,0
|
|
20240717,161600,1144619790,10860,10860,10860,10860,0
|
|
20240717,161500,1144619790,10860,10860,10860,10860,0
|
|
20240717,161400,1144619790,10860,10860,10860,10860,0
|
|
20240717,161300,1144619790,10860,10860,10860,10860,0
|
|
20240717,161200,1144619790,10860,10860,10860,10860,0
|
|
20240717,161100,1144619790,10860,10860,10860,10860,0
|
|
20240717,161000,1144619790,10860,10860,10860,10860,0
|
|
20240717,160900,1144619790,10860,10860,10860,10860,0
|
|
20240717,160800,1144619790,10860,10860,10860,10860,0
|
|
20240717,160700,1144619790,10860,10860,10860,10860,0
|
|
20240717,160600,1144619790,10860,10860,10860,10860,0
|
|
20240717,160500,1144619790,10860,10860,10860,10860,0
|
|
20240717,160400,1144619790,10860,10860,10860,10860,0
|
|
20240717,160300,1144619790,10860,10860,10860,10860,0
|
|
20240717,160200,1144619790,10860,10860,10860,10860,0
|
|
20240717,160100,1144619790,10860,10860,10860,10860,0
|
|
20240717,160000,1144619790,10860,10860,10860,10860,0
|
|
20240717,155900,1144619790,10860,10860,10860,10860,0
|
|
20240717,155800,1144619790,10860,10860,10860,10860,0
|
|
20240717,155700,1144619790,10860,10860,10860,10860,0
|
|
20240717,155600,1144619790,10860,10860,10860,10860,0
|
|
20240717,155500,1144619790,10860,10860,10860,10860,0
|
|
20240717,155400,1144619790,10860,10860,10860,10860,0
|
|
20240717,155300,1144619790,10860,10860,10860,10860,0
|
|
20240717,155200,1144619790,10860,10860,10860,10860,0
|
|
20240717,155100,1144619790,10860,10860,10860,10860,0
|
|
20240717,155000,1144619790,10860,10860,10860,10860,0
|
|
20240717,154900,1144619790,10860,10860,10860,10860,0
|
|
20240717,154800,1144619790,10860,10860,10860,10860,287
|
|
20240717,154700,1144619790,10860,10860,10860,10860,0
|
|
20240717,154600,1144619790,10860,10860,10860,10860,0
|
|
20240717,154500,1144619790,10860,10860,10860,10860,0
|
|
20240717,154400,1144619790,10860,10860,10860,10860,0
|
|
20240717,154300,1144619790,10860,10860,10860,10860,0
|
|
20240717,154200,1144619790,10860,10860,10860,10860,0
|
|
20240717,154100,1144619790,10860,10860,10860,10860,0
|
|
20240717,154000,1144619790,10860,10860,10860,10860,0
|
|
20240717,153900,1144619790,10860,10860,10860,10860,0
|
|
20240717,153800,1144619790,10860,10860,10860,10860,0
|
|
20240717,153700,1144619790,10860,10860,10860,10860,0
|
|
20240717,153600,1144619790,10860,10860,10860,10860,0
|
|
20240717,153500,1144619790,10860,10860,10860,10860,0
|
|
20240717,153400,1144619790,10860,10860,10860,10860,0
|
|
20240717,153300,1144619790,10860,10860,10860,10860,0
|
|
20240717,153200,1144619790,10860,10860,10860,10860,0
|
|
20240717,153100,1144619790,10860,10860,10860,10860,0
|
|
20240717,153000,1144619790,10860,10860,10860,10860,287
|
|
20240717,152900,1141502970,10780,10780,10780,10780,0
|
|
20240717,152800,1141502970,10780,10780,10780,10780,0
|
|
20240717,152700,1141502970,10780,10780,10780,10780,0
|
|
20240717,152600,1141502970,10780,10780,10780,10780,0
|
|
20240717,152500,1141502970,10780,10780,10780,10780,0
|
|
20240717,152400,1141502970,10780,10780,10780,10780,0
|
|
20240717,152300,1141502970,10780,10780,10780,10780,0
|
|
20240717,152200,1141502970,10780,10780,10780,10780,0
|
|
20240717,152100,1141502970,10780,10780,10780,10780,0
|
|
20240717,152000,1141502970,10780,10780,10780,10780,0
|
|
20240717,151900,1141502970,10780,10870,10880,10780,1329
|
|
20240717,151800,1127148000,10880,10880,10880,10880,33
|
|
20240717,151700,1126788960,10880,10870,10880,10870,26
|
|
20240717,151600,1126506320,10870,10870,10870,10860,113
|
|
20240717,151500,1125278050,10870,10870,10880,10870,21
|
|
20240717,151400,1125049640,10810,10810,10810,10810,0
|
|
20240717,151300,1125049640,10810,10850,10850,10810,89
|
|
20240717,151200,1124084310,10810,10850,10850,10800,28
|
|
20240717,151100,1123780910,10860,10860,10860,10810,107
|
|
20240717,151000,1122619200,10790,10800,10830,10790,103
|
|
20240717,150900,1121506360,10800,10800,10800,10800,35
|
|
20240717,150800,1121128360,10800,10830,10840,10800,107
|
|
20240717,150700,1119969490,10810,10820,10820,10780,1136
|
|
20240717,150600,1107689370,10830,10820,10830,10820,15
|
|
20240717,150500,1107527000,10770,10770,10770,10770,0
|
|
20240717,150400,1107527000,10770,10830,10850,10770,125
|
|
20240717,150300,1106173270,10860,10790,10860,10770,5008
|
|
20240717,150200,1051879820,10780,10760,10780,10760,13
|
|
20240717,150100,1051739790,10760,10770,10770,10750,186
|
|
20240717,150000,1049737740,10770,10760,10770,10760,23
|
|
20240717,145900,1049490060,10760,10780,10780,10750,43
|
|
20240717,145800,1049026600,10790,10790,10790,10790,71
|
|
20240717,145700,1048260510,10790,10810,10810,10790,318
|
|
20240717,145600,1044825300,10810,10820,10820,10790,1253
|
|
20240717,145500,1031285650,10830,10840,10840,10830,381
|
|
20240717,145400,1027157320,10850,10850,10850,10840,1024
|
|
20240717,145300,1016047160,10840,10840,10840,10840,66
|
|
20240717,145200,1015331720,10830,10840,10840,10830,277
|
|
20240717,145100,1012329140,10840,10840,10840,10840,26
|
|
20240717,145000,1012047300,10850,10850,10850,10850,708
|
|
20240717,144900,1004365500,10860,10880,10880,10850,3669
|
|
20240717,144800,964513530,10880,10880,10890,10880,60
|
|
20240717,144700,963860430,10880,10880,10880,10880,3
|
|
20240717,144600,963827790,10880,10890,10890,10880,72
|
|
20240717,144500,963043730,10890,10900,10900,10890,41
|
|
20240717,144400,962597180,10900,10900,10900,10900,1
|
|
20240717,144300,962586280,10900,10900,10910,10900,214
|
|
20240717,144200,960253400,10900,10900,10900,10900,295
|
|
20240717,144100,957037900,10910,10900,10910,10900,36
|
|
20240717,144000,956645220,10900,10910,10910,10900,132
|
|
20240717,143900,955206040,10910,10920,10920,10910,31
|
|
20240717,143800,954867820,10910,10910,10910,10910,38
|
|
20240717,143700,954453240,10900,10900,10900,10900,101
|
|
20240717,143600,953352340,10910,10910,10910,10910,2
|
|
20240717,143500,953330520,10900,10900,10900,10900,3
|
|
20240717,143400,953297820,10910,10910,10920,10910,343
|
|
20240717,143300,949555610,10920,10920,10920,10920,29
|
|
20240717,143200,949238930,10910,10910,10910,10910,134
|
|
20240717,143100,947776990,10910,10910,10920,10910,135
|
|
20240717,143000,946303580,10910,10910,10910,10910,3
|
|
20240717,142900,946270850,10920,10920,10930,10920,340
|
|
20240717,142800,942555370,10910,10920,10920,10910,396
|
|
20240717,142700,938231730,10920,10920,10920,10920,29
|
|
20240717,142600,937915050,10930,10930,10940,10930,262
|
|
20240717,142500,935051200,10930,10930,10930,10930,20
|
|
20240717,142400,934832600,10940,10930,10940,10930,85
|
|
20240717,142300,933902800,10930,10930,10930,10930,27
|
|
20240717,142200,933607690,10950,10950,10950,10950,0
|
|
20240717,142100,933607690,10950,10950,10950,10930,1524
|
|
20240717,142000,916923620,10950,10950,10950,10950,72
|
|
20240717,141900,916135220,10960,10960,10960,10960,1
|
|
20240717,141800,916124260,10970,10950,10970,10950,96
|
|
20240717,141700,915072030,10950,10960,10960,10950,449
|
|
20240717,141600,910151070,10960,10960,10960,10960,0
|
|
20240717,141500,910151070,10960,10960,10970,10960,50
|
|
20240717,141400,909602730,10960,10970,10970,10960,76
|
|
20240717,141300,908769520,10960,10960,10960,10960,72
|
|
20240717,141200,907980400,10960,10960,10960,10960,56
|
|
20240717,141100,907366640,10960,10970,10980,10960,127
|
|
20240717,141000,905974460,10980,10970,10980,10970,34
|
|
20240717,140900,905601410,10960,10970,10970,10960,40
|
|
20240717,140800,905162680,10960,10960,10960,10960,27
|
|
20240717,140700,904866760,11010,11010,11010,11000,34
|
|
20240717,140600,904492700,11020,10970,11020,10970,17
|
|
20240717,140500,904305790,10970,11050,11050,10970,118
|
|
20240717,140400,903006410,11050,11030,11060,11030,39
|
|
20240717,140300,902575610,10980,11030,11040,10980,1060
|
|
20240717,140200,890932630,10990,10990,10990,10990,24
|
|
20240717,140100,890668870,11010,10990,11010,10990,143
|
|
20240717,140000,889097100,10980,10980,10980,10980,2
|
|
20240717,135900,889075140,11000,11000,11000,11000,115
|
|
20240717,135800,887810140,11000,11000,11010,11000,91
|
|
20240717,135700,886808580,11000,11000,11000,11000,0
|
|
20240717,135600,886808580,11000,11010,11010,11000,60
|
|
20240717,135500,886148480,11070,11070,11070,11070,0
|
|
20240717,135400,886148480,11070,10990,11070,10990,126
|
|
20240717,135300,884757070,10990,11000,11020,10990,76
|
|
20240717,135200,883920800,10990,11000,11000,10990,38
|
|
20240717,135100,883503090,10990,10990,10990,10990,3
|
|
20240717,135000,883470120,10990,11010,11010,10990,78
|
|
20240717,134900,882612320,11000,11000,11000,11000,3
|
|
20240717,134800,882579320,10980,10960,10980,10960,88
|
|
20240717,134700,881613700,10960,10980,10980,10960,45
|
|
20240717,134600,881120250,10970,10970,11090,10960,211
|
|
20240717,134500,878789310,10960,10960,10960,10960,40
|
|
20240717,134400,878350910,10950,10960,10960,10950,47
|
|
20240717,134300,877836050,10960,10960,10960,10960,50
|
|
20240717,134200,877288050,10950,10940,10950,10940,29
|
|
20240717,134100,876970740,10970,10950,10970,10940,51
|
|
20240717,134000,876412150,10940,10960,10960,10940,495
|
|
20240717,133900,870995670,10960,10960,10960,10940,95
|
|
20240717,133800,869954920,10960,10960,10960,10960,48
|
|
20240717,133700,869428840,10960,10960,10960,10960,92
|
|
20240717,133600,868420520,10960,10950,10960,10950,1062
|
|
20240717,133500,856782940,10960,10950,10960,10950,99
|
|
20240717,133400,855698790,10950,10950,10960,10950,128
|
|
20240717,133300,854297150,10950,10950,10950,10950,69
|
|
20240717,133200,853541600,10960,10960,10960,10950,7
|
|
20240717,133100,853464900,10970,10960,10970,10960,37
|
|
20240717,133000,853059110,10960,10950,10960,10950,74
|
|
20240717,132900,852248800,10940,10930,10940,10930,36
|
|
20240717,132800,851855000,10930,10930,10950,10930,126
|
|
20240717,132700,850477740,10930,10920,10930,10920,92
|
|
20240717,132600,849473000,10920,10930,10930,10920,32
|
|
20240717,132500,849123260,10940,10930,10940,10930,10
|
|
20240717,132400,849013950,10930,10940,10940,10920,82
|
|
20240717,132300,848117850,10960,10960,10960,10960,35
|
|
20240717,132200,847734250,10960,10950,10960,10950,8
|
|
20240717,132100,847646600,10950,10920,10950,10920,75
|
|
20240717,132000,846826070,10940,10920,10950,10920,392
|
|
20240717,131900,842535480,10900,10910,10910,10900,199
|
|
20240717,131800,840364670,10950,10950,10950,10950,100
|
|
20240717,131700,839269670,10950,10960,10960,10950,403
|
|
20240717,131600,834853260,10960,10960,10960,10960,0
|
|
20240717,131500,834853260,10960,10970,10970,10960,89
|
|
20240717,131400,833877430,10970,10970,10970,10970,78
|
|
20240717,131300,833021770,10970,10970,10970,10970,26
|
|
20240717,131200,832736550,10960,10960,10970,10960,88
|
|
20240717,131100,831771630,10970,10990,10990,10970,1034
|
|
20240717,131000,820421350,10990,10990,10990,10990,3
|
|
20240717,130900,820388380,10990,10990,10990,10990,71
|
|
20240717,130800,819608090,11000,11000,11000,10990,26
|
|
20240717,130700,819322290,11000,11000,11000,11000,6
|
|
20240717,130600,819256290,11000,11020,11020,10990,840
|
|
20240717,130500,810016470,11020,11020,11020,11010,283
|
|
20240717,130400,806900200,11020,11020,11020,11020,33
|
|
20240717,130300,806536540,11010,11020,11030,11010,335
|
|
20240717,130200,802844980,11020,11030,11030,11020,24
|
|
20240717,130100,802580460,11030,11020,11030,11020,157
|
|
20240717,130000,800849260,11020,11020,11020,11010,31
|
|
20240717,125900,800507670,11020,11000,11020,11000,528
|
|
20240717,125800,794699490,11000,11010,11010,11000,68
|
|
20240717,125700,793951310,11010,11010,11030,11010,66
|
|
20240717,125600,793223650,11010,11010,11010,11010,48
|
|
20240717,125500,792695170,11000,11030,11030,11000,65
|
|
20240717,125400,791979150,11030,11030,11030,11030,2
|
|
20240717,125300,791957090,11030,11030,11030,11030,3
|
|
20240717,125200,791924000,11030,11000,11030,11000,95
|
|
20240717,125100,790878160,11000,11030,11030,11000,451
|
|
20240717,125000,785913910,11050,11040,11050,11040,69
|
|
20240717,124900,785152100,11040,11040,11040,11040,66
|
|
20240717,124800,784423460,11040,11040,11040,11040,3
|
|
20240717,124700,784390340,11040,11040,11040,11040,2
|
|
20240717,124600,784368260,11030,11030,11030,11010,81
|
|
20240717,124500,783475640,11040,11040,11040,11040,40
|
|
20240717,124400,783034040,11020,11020,11020,11020,205
|
|
20240717,124300,780774940,11020,11010,11020,11000,90
|
|
20240717,124200,779784220,11010,11010,11010,11010,1
|
|
20240717,124100,779773210,11010,11020,11030,11010,113
|
|
20240717,124000,778528480,11010,11010,11020,11010,107
|
|
20240717,123900,777349720,11050,11050,11050,11050,182
|
|
20240717,123800,775338620,11050,11050,11050,11050,92
|
|
20240717,123700,774322020,11060,11070,11070,11060,112
|
|
20240717,123600,773082220,11070,11070,11070,11070,90
|
|
20240717,123500,772085920,11070,11080,11080,11070,25
|
|
20240717,123400,771809160,11070,11070,11070,11070,113
|
|
20240717,123300,770558250,11070,11080,11080,11070,34
|
|
20240717,123200,770181560,11070,11070,11070,11070,26
|
|
20240717,123100,769893740,11070,11110,11110,11070,1332
|
|
20240717,123000,755113770,11100,11100,11100,11100,2
|
|
20240717,122900,755091570,11100,11100,11100,11100,30
|
|
20240717,122800,754758570,11110,11110,11110,11100,155
|
|
20240717,122700,753036780,11110,11110,11110,11110,5
|
|
20240717,122600,752981230,11100,11100,11100,11100,3
|
|
20240717,122500,752947930,11100,11090,11110,11090,200
|
|
20240717,122400,750728550,11090,11090,11090,11090,7
|
|
20240717,122300,750650920,11090,11090,11090,11090,38
|
|
20240717,122200,750229500,11090,11100,11100,11090,75
|
|
20240717,122100,749397740,11090,11100,11100,11090,11
|
|
20240717,122000,749275740,11090,11090,11090,11090,47
|
|
20240717,121900,748754510,11090,11090,11090,11090,85
|
|
20240717,121800,747811860,11090,11090,11090,11090,38
|
|
20240717,121700,747390440,11090,11090,11100,11090,53
|
|
20240717,121600,746802660,11090,11090,11090,11090,88
|
|
20240717,121500,745826740,11090,11090,11090,11090,28
|
|
20240717,121400,745516220,11090,11090,11090,11090,79
|
|
20240717,121300,744640110,11090,11090,11090,11090,12
|
|
20240717,121200,744507030,11100,11090,11100,11090,52
|
|
20240717,121100,743930130,11090,11090,11090,11090,79
|
|
20240717,121000,743054020,11090,11090,11090,11090,8
|
|
20240717,120900,742965300,11090,11090,11090,11090,128
|
|
20240717,120800,741545780,11090,11170,11170,11090,1717
|
|
20240717,120700,722379310,11170,11170,11170,11170,8
|
|
20240717,120600,722289950,11170,11170,11170,11170,39
|
|
20240717,120500,721854320,11170,11170,11170,11170,70
|
|
20240717,120400,721072420,11170,11170,11170,11170,3
|
|
20240717,120300,721038910,11170,11170,11170,11170,96
|
|
20240717,120200,719966590,11170,11180,11180,11170,75
|
|
20240717,120100,719128400,11180,11170,11180,11170,343
|
|
20240717,120000,715293740,11180,11170,11180,11170,46
|
|
20240717,115900,714779720,11180,11170,11180,11170,104
|
|
20240717,115800,713617740,11170,11170,11170,11170,0
|
|
20240717,115700,713617740,11170,11170,11170,11170,38
|
|
20240717,115600,713193280,11170,11160,11180,11160,148
|
|
20240717,115500,711540020,11160,11160,11160,11160,0
|
|
20240717,115400,711540020,11160,11160,11160,11160,14
|
|
20240717,115300,711383780,11160,11190,11190,11160,569
|
|
20240717,115200,705027790,11200,11210,11210,11200,124
|
|
20240717,115100,703638910,11200,11200,11200,11200,20
|
|
20240717,115000,703414910,11200,11250,11270,11200,57
|
|
20240717,114900,702774840,11230,11200,11230,11200,58
|
|
20240717,114800,702124290,11200,11200,11200,11200,34
|
|
20240717,114700,701743490,11200,11210,11210,11200,200
|
|
20240717,114600,699502320,11210,11200,11210,11200,15
|
|
20240717,114500,699334180,11200,11200,11200,11200,38
|
|
20240717,114400,698908580,11170,11200,11200,11170,81
|
|
20240717,114300,698001470,11200,11190,11200,11190,123
|
|
20240717,114200,696624020,11170,11200,11200,11170,82
|
|
20240717,114100,695706580,11150,11220,11220,11150,90
|
|
20240717,114000,694699170,11220,11120,11220,11120,178
|
|
20240717,113900,692709220,11120,11080,11120,11080,202
|
|
20240717,113800,690466490,11080,11110,11110,11070,52
|
|
20240717,113700,689890080,11090,11070,11090,11010,778
|
|
20240717,113600,681276660,11070,10970,11070,10970,218
|
|
20240717,113500,678872390,10960,10960,10970,10960,83
|
|
20240717,113400,677962410,10960,10970,10970,10960,63
|
|
20240717,113300,677271440,10970,10970,11000,10970,70
|
|
20240717,113200,676502940,10970,10970,10970,10970,3
|
|
20240717,113100,676470030,11070,11060,11070,11060,37
|
|
20240717,113000,676060800,10970,10970,11110,10970,144
|
|
20240717,112900,674478610,10980,10980,10980,10980,10
|
|
20240717,112800,674368810,10980,10970,10980,10970,3
|
|
20240717,112700,674335890,10970,11000,11000,10970,3149
|
|
20240717,112600,639701760,11000,11010,11010,11000,36
|
|
20240717,112500,639305720,11000,11010,11010,11000,191
|
|
20240717,112400,637202910,11010,11010,11010,11010,94
|
|
20240717,112300,636167970,11020,11010,11020,11010,808
|
|
20240717,112200,627271850,11010,11020,11020,11010,14
|
|
20240717,112100,627117620,11020,11010,11020,11010,92
|
|
20240717,112000,626104200,11020,11020,11020,11010,210
|
|
20240717,111900,623791790,11020,11020,11020,11020,26
|
|
20240717,111800,623505270,11010,11020,11020,11010,324
|
|
20240717,111700,619937590,11020,11030,11030,11020,3
|
|
20240717,111600,619904510,11030,11020,11030,11020,478
|
|
20240717,111500,614636640,11020,11030,11030,11020,213
|
|
20240717,111400,612287990,11040,11080,11090,11040,2118
|
|
20240717,111300,588834710,11080,11080,11080,11080,509
|
|
20240717,111200,583194990,11080,11080,11080,11080,190
|
|
20240717,111100,581089790,11080,11080,11080,11080,2
|
|
20240717,111000,581067630,11080,11080,11080,11080,156
|
|
20240717,110900,579339150,11080,11090,11090,11080,82
|
|
20240717,110800,578430490,11090,11090,11090,11090,198
|
|
20240717,110700,576234670,11110,11080,11110,11080,76
|
|
20240717,110600,575391300,11090,11100,11100,11080,281
|
|
20240717,110500,572275260,11090,11090,11090,11090,15
|
|
20240717,110400,572108910,11080,11080,11080,11080,24
|
|
20240717,110300,571842990,11090,11100,11100,11090,44
|
|
20240717,110200,571354980,11100,11070,11100,11070,29
|
|
20240717,110100,571033490,11070,11060,11070,11060,41
|
|
20240717,110000,570579930,11060,11070,11070,11060,77
|
|
20240717,105900,569728050,11070,11060,11070,11060,8
|
|
20240717,105800,569639500,11070,11060,11070,11060,60
|
|
20240717,105700,568975500,11060,11060,11070,11060,58
|
|
20240717,105600,568333960,11060,11060,11060,11060,3
|
|
20240717,105500,568300780,11080,11070,11080,11060,58
|
|
20240717,105400,567658760,11060,11050,11070,11040,117
|
|
20240717,105300,566365170,11040,11040,11040,11040,3
|
|
20240717,105200,566332050,11040,11040,11040,11040,19
|
|
20240717,105100,566122290,11040,11060,11080,11040,101
|
|
20240717,105000,565004810,11060,11060,11060,11060,11
|
|
20240717,104900,564883150,11030,11030,11030,11030,54
|
|
20240717,104800,564287530,11060,11030,11060,11030,247
|
|
20240717,104700,561559540,11040,11040,11040,11040,1
|
|
20240717,104600,561548500,11030,11020,11030,11020,100
|
|
20240717,104500,560446220,11020,11030,11030,11020,59
|
|
20240717,104400,559795850,11050,11000,11050,11000,23
|
|
20240717,104300,559541850,11000,11000,11060,11000,1961
|
|
20240717,104200,537928910,11010,11010,11030,11010,932
|
|
20240717,104100,527664090,11010,11060,11060,11010,2500
|
|
20240717,104000,500024160,11070,11080,11080,11070,615
|
|
20240717,103900,493213790,11080,11080,11080,11080,19
|
|
20240717,103800,493003270,11080,11080,11080,11080,123
|
|
20240717,103700,491640430,11080,11130,11130,11080,2534
|
|
20240717,103600,463479280,11130,11130,11130,11130,67
|
|
20240717,103500,462733570,11140,11160,11160,11140,881
|
|
20240717,103400,452910520,11160,11200,11200,11160,1117
|
|
20240717,103300,440415310,11200,11210,11210,11200,14
|
|
20240717,103200,440258380,11210,11170,11400,11170,409
|
|
20240717,103100,435661790,11160,11200,11200,11150,285
|
|
20240717,103000,432483550,11180,11180,11180,11180,7
|
|
20240717,102900,432405290,11170,11120,11170,11120,39
|
|
20240717,102800,431970050,11150,11160,11160,11100,97
|
|
20240717,102700,430890720,11140,11150,11150,11130,71
|
|
20240717,102600,430099390,11090,11120,11130,11090,47
|
|
20240717,102500,429576500,11080,11140,11140,11070,517
|
|
20240717,102400,423833890,11140,11130,11140,11130,28
|
|
20240717,102300,423522220,11130,11130,11130,11130,0
|
|
20240717,102200,423522220,11130,11070,11200,11070,279
|
|
20240717,102100,420416620,11070,11090,11090,11070,67
|
|
20240717,102000,419673970,11090,11210,11210,11090,1037
|
|
20240717,101900,408105910,11220,11310,11310,11200,700
|
|
20240717,101800,400233330,11310,11310,11310,11310,0
|
|
20240717,101700,400233330,11310,11310,11310,11310,0
|
|
20240717,101600,400233330,11310,11310,11310,11310,0
|
|
20240717,101500,400233330,11310,11310,11310,11310,9
|
|
20240717,101400,400131540,11250,11260,11260,11250,250
|
|
20240717,101300,397318040,11260,11300,11300,11250,463
|
|
20240717,101200,392096700,11300,11300,11300,11300,50
|
|
20240717,101100,391531700,11280,11360,11360,11280,3945
|
|
20240717,101000,346800310,11390,11400,11400,11390,500
|
|
20240717,100900,341105130,11390,11450,11450,11390,377
|
|
20240717,100800,336799640,11470,11470,11470,11470,500
|
|
20240717,100700,331064640,11490,11490,11490,11490,91
|
|
20240717,100600,330019050,11490,11460,11490,11460,431
|
|
20240717,100500,325068920,11460,11460,11460,11460,388
|
|
20240717,100400,320622440,11460,11500,11500,11460,337
|
|
20240717,100300,316747100,11500,11500,11500,11500,498
|
|
20240717,100200,311020100,11500,11500,11500,11500,41
|
|
20240717,100100,310548600,11500,11500,11500,11500,43
|
|
20240717,100000,310054100,11460,11460,11460,11460,5
|
|
20240717,095900,309996800,11520,11520,11520,11520,87
|
|
20240717,095800,308994560,11520,11520,11520,11520,901
|
|
20240717,095700,298615040,11530,11530,11530,11530,5
|
|
20240717,095600,298557390,11530,11480,11530,11480,412
|
|
20240717,095500,293816090,11420,11420,11450,11420,86
|
|
20240717,095400,292833670,11410,11410,11410,11410,100
|
|
20240717,095300,291692670,11410,11410,11410,11410,150
|
|
20240717,095200,289981170,11410,11410,11410,11410,30
|
|
20240717,095100,289638870,11410,11430,11430,11410,158
|
|
20240717,095000,287835380,11410,11480,11480,11410,26
|
|
20240717,094900,287538230,11480,11490,11490,11480,2035
|
|
20240717,094800,264176360,11490,11520,11520,11490,717
|
|
20240717,094700,255932730,11530,11530,11530,11530,12
|
|
20240717,094600,255794370,11540,11540,11540,11540,542
|
|
20240717,094500,249539690,11540,11540,11550,11540,279
|
|
20240717,094400,246319790,11540,11530,11540,11490,1158
|
|
20240717,094300,232972390,11530,11530,11530,11530,8
|
|
20240717,094200,232880150,11530,11480,11530,11480,616
|
|
20240717,094100,225794610,11470,11430,11470,11430,712
|
|
20240717,094000,217633550,11370,11370,11370,11370,0
|
|
20240717,093900,217633550,11370,11360,11370,11350,103
|
|
20240717,093800,216463640,11360,11400,11400,11360,231
|
|
20240717,093700,213835640,11340,11340,11340,11340,0
|
|
20240717,093600,213835640,11340,11400,11400,11340,11
|
|
20240717,093500,213710300,11430,11440,11440,11330,447
|
|
20240717,093400,208607140,11440,11470,11480,11400,1943
|
|
20240717,093300,186373030,11480,11530,11540,11480,1237
|
|
20240717,093200,172142840,11530,11480,11530,11480,759
|
|
20240717,093100,163412510,11480,11440,11490,11440,1084
|
|
20240717,093000,150998710,11440,11340,11440,11340,945
|
|
20240717,092900,140204360,11300,11280,11300,11280,300
|
|
20240717,092800,136819240,11280,11250,11280,11250,313
|
|
20240717,092700,133297960,11250,11210,11250,11210,512
|
|
20240717,092600,127539820,11220,11170,11220,11170,1240
|
|
20240717,092500,113644070,11180,11180,11180,11180,100
|
|
20240717,092400,112526070,11170,11140,11170,11140,845
|
|
20240717,092300,103092740,11140,11140,11140,11140,1
|
|
20240717,092200,103081600,11140,11140,11140,11140,28
|
|
20240717,092100,102769680,11060,11130,11130,11060,32
|
|
20240717,092000,102413660,11160,11160,11160,11160,5
|
|
20240717,091900,102357860,11160,11160,11160,11160,0
|
|
20240717,091800,102357860,11160,11160,11160,11160,10
|
|
20240717,091700,102246260,11160,11170,11170,11160,38
|
|
20240717,091600,101821860,11170,11020,11170,11020,1114
|
|
20240717,091500,89429970,11000,11000,11050,10960,323
|
|
20240717,091400,85869500,11000,11050,11050,11000,16
|
|
20240717,091300,85693000,11050,11090,11090,11050,495
|
|
20240717,091200,80220090,11090,11090,11090,11090,1178
|
|
20240717,091100,67156070,11090,11100,11100,11090,182
|
|
20240717,091000,65137680,11090,11090,11090,11090,5
|
|
20240717,090900,65082230,11170,11170,11180,11170,23
|
|
20240717,090800,64825310,11070,11070,11070,11070,144
|
|
20240717,090700,63231230,11070,11070,11070,11070,0
|
|
20240717,090600,63231230,11070,11110,11110,11070,472
|
|
20240717,090500,58000310,11190,11120,11190,11120,292
|
|
20240717,090400,54753020,11200,11190,11200,11080,354
|
|
20240717,090300,50797490,11200,11200,11200,11200,81
|
|
20240717,090200,49890290,11180,11070,11180,11070,715
|
|
20240717,090100,41954590,11070,11100,11100,11060,3759
|
|
20240717,090000,376250,11100,11060,11100,11060,34
|