702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,203900,5048120340,11600,11600,11600,11600,5773
|
|
20240718,203800,5048120340,11600,11600,11600,11600,0
|
|
20240718,203700,5048120340,11600,11600,11600,11600,0
|
|
20240718,203600,5048120340,11600,11600,11600,11600,0
|
|
20240718,203500,5048120340,11600,11600,11600,11600,0
|
|
20240718,203400,5048120340,11600,11600,11600,11600,0
|
|
20240718,203300,5048120340,11600,11600,11600,11600,0
|
|
20240718,203200,5048120340,11600,11600,11600,11600,0
|
|
20240718,203100,5048120340,11600,11600,11600,11600,0
|
|
20240718,203000,5048120340,11600,11600,11600,11600,0
|
|
20240718,202900,5048120340,11600,11600,11600,11600,0
|
|
20240718,202800,5048120340,11600,11600,11600,11600,0
|
|
20240718,202700,5048120340,11600,11600,11600,11600,0
|
|
20240718,202600,5048120340,11600,11600,11600,11600,0
|
|
20240718,202500,5048120340,11600,11600,11600,11600,0
|
|
20240718,202400,5048120340,11600,11600,11600,11600,0
|
|
20240718,202300,5048120340,11600,11600,11600,11600,0
|
|
20240718,202200,5048120340,11600,11600,11600,11600,0
|
|
20240718,202100,5048120340,11600,11600,11600,11600,0
|
|
20240718,202000,5048120340,11600,11600,11600,11600,0
|
|
20240718,201900,5048120340,11600,11600,11600,11600,0
|
|
20240718,201800,5048120340,11600,11600,11600,11600,0
|
|
20240718,201700,5048120340,11600,11600,11600,11600,0
|
|
20240718,201600,5048120340,11600,11600,11600,11600,0
|
|
20240718,201500,5048120340,11600,11600,11600,11600,0
|
|
20240718,201400,5048120340,11600,11600,11600,11600,0
|
|
20240718,201300,5048120340,11600,11600,11600,11600,0
|
|
20240718,201200,5048120340,11600,11600,11600,11600,0
|
|
20240718,201100,5048120340,11600,11600,11600,11600,0
|
|
20240718,201000,5048120340,11600,11600,11600,11600,0
|
|
20240718,200900,5048120340,11600,11600,11600,11600,5773
|
|
20240718,200800,5048120340,11600,11600,11600,11600,0
|
|
20240718,200700,5048120340,11600,11600,11600,11600,0
|
|
20240718,200600,5048120340,11600,11600,11600,11600,0
|
|
20240718,200500,5048120340,11600,11600,11600,11600,0
|
|
20240718,200400,5048120340,11600,11600,11600,11600,0
|
|
20240718,200300,5048120340,11600,11600,11600,11600,0
|
|
20240718,200200,5048120340,11600,11600,11600,11600,0
|
|
20240718,200100,5048120340,11600,11600,11600,11600,0
|
|
20240718,200000,5048120340,11600,11600,11600,11600,0
|
|
20240718,195900,5048120340,11600,11600,11600,11600,0
|
|
20240718,195800,5048120340,11600,11600,11600,11600,0
|
|
20240718,195700,5048120340,11600,11600,11600,11600,0
|
|
20240718,195600,5048120340,11600,11600,11600,11600,0
|
|
20240718,195500,5048120340,11600,11600,11600,11600,0
|
|
20240718,195400,5048120340,11600,11600,11600,11600,0
|
|
20240718,195300,5048120340,11600,11600,11600,11600,0
|
|
20240718,195200,5048120340,11600,11600,11600,11600,0
|
|
20240718,195100,5048120340,11600,11600,11600,11600,0
|
|
20240718,195000,5048120340,11600,11600,11600,11600,0
|
|
20240718,194900,5048120340,11600,11600,11600,11600,0
|
|
20240718,194800,5048120340,11600,11600,11600,11600,0
|
|
20240718,194700,5048120340,11600,11600,11600,11600,0
|
|
20240718,194600,5048120340,11600,11600,11600,11600,0
|
|
20240718,194500,5048120340,11600,11600,11600,11600,0
|
|
20240718,194400,5048120340,11600,11600,11600,11600,0
|
|
20240718,194300,5048120340,11600,11600,11600,11600,0
|
|
20240718,194200,5048120340,11600,11600,11600,11600,0
|
|
20240718,194100,5048120340,11600,11600,11600,11600,0
|
|
20240718,194000,5048120340,11600,11600,11600,11600,0
|
|
20240718,193900,5048120340,11600,11600,11600,11600,5773
|
|
20240718,193800,5048120340,11600,11600,11600,11600,0
|
|
20240718,193700,5048120340,11600,11600,11600,11600,0
|
|
20240718,193600,5048120340,11600,11600,11600,11600,0
|
|
20240718,193500,5048120340,11600,11600,11600,11600,0
|
|
20240718,193400,5048120340,11600,11600,11600,11600,0
|
|
20240718,193300,5048120340,11600,11600,11600,11600,0
|
|
20240718,193200,5048120340,11600,11600,11600,11600,0
|
|
20240718,193100,5048120340,11600,11600,11600,11600,0
|
|
20240718,193000,5048120340,11600,11600,11600,11600,0
|
|
20240718,192900,5048120340,11600,11600,11600,11600,0
|
|
20240718,192800,5048120340,11600,11600,11600,11600,0
|
|
20240718,192700,5048120340,11600,11600,11600,11600,0
|
|
20240718,192600,5048120340,11600,11600,11600,11600,0
|
|
20240718,192500,5048120340,11600,11600,11600,11600,0
|
|
20240718,192400,5048120340,11600,11600,11600,11600,0
|
|
20240718,192300,5048120340,11600,11600,11600,11600,0
|
|
20240718,192200,5048120340,11600,11600,11600,11600,0
|
|
20240718,192100,5048120340,11600,11600,11600,11600,0
|
|
20240718,192000,5048120340,11600,11600,11600,11600,0
|
|
20240718,191900,5048120340,11600,11600,11600,11600,0
|
|
20240718,191800,5048120340,11600,11600,11600,11600,0
|
|
20240718,191700,5048120340,11600,11600,11600,11600,0
|
|
20240718,191600,5048120340,11600,11600,11600,11600,0
|
|
20240718,191500,5048120340,11600,11600,11600,11600,0
|
|
20240718,191400,5048120340,11600,11600,11600,11600,0
|
|
20240718,191300,5048120340,11600,11600,11600,11600,0
|
|
20240718,191200,5048120340,11600,11600,11600,11600,0
|
|
20240718,191100,5048120340,11600,11600,11600,11600,0
|
|
20240718,191000,5048120340,11600,11600,11600,11600,0
|
|
20240718,190900,5048120340,11600,11600,11600,11600,5773
|
|
20240718,190800,5048120340,11600,11600,11600,11600,0
|
|
20240718,190700,5048120340,11600,11600,11600,11600,0
|
|
20240718,190600,5048120340,11600,11600,11600,11600,0
|
|
20240718,190500,5048120340,11600,11600,11600,11600,0
|
|
20240718,190400,5048120340,11600,11600,11600,11600,0
|
|
20240718,190300,5048120340,11600,11600,11600,11600,0
|
|
20240718,190200,5048120340,11600,11600,11600,11600,0
|
|
20240718,190100,5048120340,11600,11600,11600,11600,0
|
|
20240718,190000,5048120340,11600,11600,11600,11600,0
|
|
20240718,185900,5048120340,11600,11600,11600,11600,0
|
|
20240718,185800,5048120340,11600,11600,11600,11600,0
|
|
20240718,185700,5048120340,11600,11600,11600,11600,0
|
|
20240718,185600,5048120340,11600,11600,11600,11600,0
|
|
20240718,185500,5048120340,11600,11600,11600,11600,0
|
|
20240718,185400,5048120340,11600,11600,11600,11600,0
|
|
20240718,185300,5048120340,11600,11600,11600,11600,0
|
|
20240718,185200,5048120340,11600,11600,11600,11600,0
|
|
20240718,185100,5048120340,11600,11600,11600,11600,0
|
|
20240718,185000,5048120340,11600,11600,11600,11600,0
|
|
20240718,184900,5048120340,11600,11600,11600,11600,0
|
|
20240718,184800,5048120340,11600,11600,11600,11600,0
|
|
20240718,184700,5048120340,11600,11600,11600,11600,0
|
|
20240718,184600,5048120340,11600,11600,11600,11600,0
|
|
20240718,184500,5048120340,11600,11600,11600,11600,0
|
|
20240718,184400,5048120340,11600,11600,11600,11600,0
|
|
20240718,184300,5048120340,11600,11600,11600,11600,0
|
|
20240718,184200,5048120340,11600,11600,11600,11600,0
|
|
20240718,184100,5048120340,11600,11600,11600,11600,0
|
|
20240718,184000,5048120340,11600,11600,11600,11600,0
|
|
20240718,183900,5048120340,11600,11600,11600,11600,5773
|
|
20240718,183800,5048120340,11600,11600,11600,11600,0
|
|
20240718,183700,5048120340,11600,11600,11600,11600,0
|
|
20240718,183600,5048120340,11600,11600,11600,11600,0
|
|
20240718,183500,5048120340,11600,11600,11600,11600,0
|
|
20240718,183400,5048120340,11600,11600,11600,11600,0
|
|
20240718,183300,5048120340,11600,11600,11600,11600,0
|
|
20240718,183200,5048120340,11600,11600,11600,11600,0
|
|
20240718,183100,5048120340,11600,11600,11600,11600,0
|
|
20240718,183000,5048120340,11600,11600,11600,11600,0
|
|
20240718,182900,5048120340,11600,11600,11600,11600,0
|
|
20240718,182800,5048120340,11600,11600,11600,11600,0
|
|
20240718,182700,5048120340,11600,11600,11600,11600,0
|
|
20240718,182600,5048120340,11600,11600,11600,11600,0
|
|
20240718,182500,5048120340,11600,11600,11600,11600,0
|
|
20240718,182400,5048120340,11600,11600,11600,11600,0
|
|
20240718,182300,5048120340,11600,11600,11600,11600,0
|
|
20240718,182200,5048120340,11600,11600,11600,11600,0
|
|
20240718,182100,5048120340,11600,11600,11600,11600,0
|
|
20240718,182000,5048120340,11600,11600,11600,11600,0
|
|
20240718,181900,5048120340,11600,11600,11600,11600,0
|
|
20240718,181800,5048120340,11600,11600,11600,11600,0
|
|
20240718,181700,5048120340,11600,11600,11600,11600,0
|
|
20240718,181600,5048120340,11600,11600,11600,11600,0
|
|
20240718,181500,5048120340,11600,11600,11600,11600,0
|
|
20240718,181400,5048120340,11600,11600,11600,11600,0
|
|
20240718,181300,5048120340,11600,11600,11600,11600,0
|
|
20240718,181200,5048120340,11600,11600,11600,11600,0
|
|
20240718,181100,5048120340,11600,11600,11600,11600,0
|
|
20240718,181000,5048120340,11600,11600,11600,11600,0
|
|
20240718,180900,5048120340,11600,11600,11600,11600,5773
|
|
20240718,180800,5048120340,11600,11600,11600,11600,0
|
|
20240718,180700,5048120340,11600,11600,11600,11600,0
|
|
20240718,180600,5048120340,11600,11600,11600,11600,0
|
|
20240718,180500,5048120340,11600,11600,11600,11600,0
|
|
20240718,180400,5048120340,11600,11600,11600,11600,0
|
|
20240718,180300,5048120340,11600,11600,11600,11600,0
|
|
20240718,180200,5048120340,11600,11600,11600,11600,0
|
|
20240718,180100,5048120340,11600,11600,11600,11600,0
|
|
20240718,180000,5048120340,11600,11600,11600,11600,0
|
|
20240718,175900,5048120340,11600,11600,11600,11600,0
|
|
20240718,175800,5048120340,11600,11600,11600,11600,0
|
|
20240718,175700,5048120340,11600,11600,11600,11600,0
|
|
20240718,175600,5048120340,11600,11600,11600,11600,0
|
|
20240718,175500,5048120340,11600,11600,11600,11600,0
|
|
20240718,175400,5048120340,11600,11600,11600,11600,0
|
|
20240718,175300,5048120340,11600,11600,11600,11600,0
|
|
20240718,175200,5048120340,11600,11600,11600,11600,0
|
|
20240718,175100,5048120340,11600,11600,11600,11600,0
|
|
20240718,175000,5048120340,11600,11600,11600,11600,0
|
|
20240718,174900,5048120340,11600,11600,11600,11600,0
|
|
20240718,174800,5048120340,11600,11600,11600,11600,0
|
|
20240718,174700,5048120340,11600,11600,11600,11600,0
|
|
20240718,174600,5048120340,11600,11600,11600,11600,0
|
|
20240718,174500,5048120340,11600,11600,11600,11600,0
|
|
20240718,174400,5048120340,11600,11600,11600,11600,0
|
|
20240718,174300,5048120340,11600,11600,11600,11600,0
|
|
20240718,174200,5048120340,11600,11600,11600,11600,0
|
|
20240718,174100,5048120340,11600,11600,11600,11600,0
|
|
20240718,174000,5048120340,11600,11600,11600,11600,0
|
|
20240718,173900,5048120340,11600,11600,11600,11600,5773
|
|
20240718,173800,5048120340,11600,11600,11600,11600,0
|
|
20240718,173700,5048120340,11600,11600,11600,11600,0
|
|
20240718,173600,5048120340,11600,11600,11600,11600,0
|
|
20240718,173500,5048120340,11600,11600,11600,11600,0
|
|
20240718,173400,5048120340,11600,11600,11600,11600,0
|
|
20240718,173300,5048120340,11600,11600,11600,11600,0
|
|
20240718,173200,5048120340,11600,11600,11600,11600,0
|
|
20240718,173100,5048120340,11600,11600,11600,11600,0
|
|
20240718,173000,5048120340,11600,11600,11600,11600,0
|
|
20240718,172900,5048120340,11600,11600,11600,11600,0
|
|
20240718,172800,5048120340,11600,11600,11600,11600,0
|
|
20240718,172700,5048120340,11600,11600,11600,11600,0
|
|
20240718,172600,5048120340,11600,11600,11600,11600,0
|
|
20240718,172500,5048120340,11600,11600,11600,11600,0
|
|
20240718,172400,5048120340,11600,11600,11600,11600,0
|
|
20240718,172300,5048120340,11600,11600,11600,11600,0
|
|
20240718,172200,5048120340,11600,11600,11600,11600,0
|
|
20240718,172100,5048120340,11600,11600,11600,11600,0
|
|
20240718,172000,5048120340,11600,11600,11600,11600,0
|
|
20240718,171900,5048120340,11600,11600,11600,11600,0
|
|
20240718,171800,5048120340,11600,11600,11600,11600,0
|
|
20240718,171700,5048120340,11600,11600,11600,11600,0
|
|
20240718,171600,5048120340,11600,11600,11600,11600,0
|
|
20240718,171500,5048120340,11600,11600,11600,11600,0
|
|
20240718,171400,5048120340,11600,11600,11600,11600,0
|
|
20240718,171300,5048120340,11600,11600,11600,11600,0
|
|
20240718,171200,5048120340,11600,11600,11600,11600,0
|
|
20240718,171100,5048120340,11600,11600,11600,11600,0
|
|
20240718,171000,5048120340,11600,11600,11600,11600,0
|
|
20240718,170900,5048120340,11600,11600,11600,11600,5773
|
|
20240718,170800,5048120340,11600,11600,11600,11600,0
|
|
20240718,170700,5048120340,11600,11600,11600,11600,0
|
|
20240718,170600,5048120340,11600,11600,11600,11600,0
|
|
20240718,170500,5048120340,11600,11600,11600,11600,0
|
|
20240718,170400,5048120340,11600,11600,11600,11600,0
|
|
20240718,170300,5048120340,11600,11600,11600,11600,0
|
|
20240718,170200,5048120340,11600,11600,11600,11600,0
|
|
20240718,170100,5048120340,11600,11600,11600,11600,0
|
|
20240718,170000,5048120340,11600,11600,11600,11600,0
|
|
20240718,165900,5048120340,11600,11600,11600,11600,0
|
|
20240718,165800,5048120340,11600,11600,11600,11600,0
|
|
20240718,165700,5048120340,11600,11600,11600,11600,0
|
|
20240718,165600,5048120340,11600,11600,11600,11600,0
|
|
20240718,165500,5048120340,11600,11600,11600,11600,0
|
|
20240718,165400,5048120340,11600,11600,11600,11600,0
|
|
20240718,165300,5048120340,11600,11600,11600,11600,0
|
|
20240718,165200,5048120340,11600,11600,11600,11600,0
|
|
20240718,165100,5048120340,11600,11600,11600,11600,0
|
|
20240718,165000,5048120340,11600,11600,11600,11600,0
|
|
20240718,164900,5048120340,11600,11600,11600,11600,0
|
|
20240718,164800,5048120340,11600,11600,11600,11600,0
|
|
20240718,164700,5048120340,11600,11600,11600,11600,0
|
|
20240718,164600,5048120340,11600,11600,11600,11600,0
|
|
20240718,164500,5048120340,11600,11600,11600,11600,0
|
|
20240718,164400,5048120340,11600,11600,11600,11600,0
|
|
20240718,164300,5048120340,11600,11600,11600,11600,0
|
|
20240718,164200,5048120340,11600,11600,11600,11600,0
|
|
20240718,164100,5048120340,11600,11600,11600,11600,0
|
|
20240718,164000,5048120340,11600,11600,11600,11600,0
|
|
20240718,163900,5048120340,11600,11600,11600,11600,5773
|
|
20240718,163800,5048120340,11600,11600,11600,11600,0
|
|
20240718,163700,5048120340,11600,11600,11600,11600,0
|
|
20240718,163600,5048120340,11600,11600,11600,11600,0
|
|
20240718,163500,5048120340,11600,11600,11600,11600,0
|
|
20240718,163400,5048120340,11600,11600,11600,11600,0
|
|
20240718,163300,5048120340,11600,11600,11600,11600,0
|
|
20240718,163200,5048120340,11600,11600,11600,11600,0
|
|
20240718,163100,5048120340,11600,11600,11600,11600,0
|
|
20240718,163000,5048120340,11600,11600,11600,11600,0
|
|
20240718,162900,5048120340,11600,11600,11600,11600,0
|
|
20240718,162800,5048120340,11600,11600,11600,11600,0
|
|
20240718,162700,5048120340,11600,11600,11600,11600,0
|
|
20240718,162600,5048120340,11600,11600,11600,11600,0
|
|
20240718,162500,5048120340,11600,11600,11600,11600,0
|
|
20240718,162400,5048120340,11600,11600,11600,11600,0
|
|
20240718,162300,5048120340,11600,11600,11600,11600,0
|
|
20240718,162200,5048120340,11600,11600,11600,11600,0
|
|
20240718,162100,5048120340,11600,11600,11600,11600,0
|
|
20240718,162000,5048120340,11600,11600,11600,11600,0
|
|
20240718,161900,5048120340,11600,11600,11600,11600,0
|
|
20240718,161800,5048120340,11600,11600,11600,11600,0
|
|
20240718,161700,5048120340,11600,11600,11600,11600,0
|
|
20240718,161600,5048120340,11600,11600,11600,11600,0
|
|
20240718,161500,5048120340,11600,11600,11600,11600,0
|
|
20240718,161400,5048120340,11600,11600,11600,11600,0
|
|
20240718,161300,5048120340,11600,11600,11600,11600,0
|
|
20240718,161200,5048120340,11600,11600,11600,11600,0
|
|
20240718,161100,5048120340,11600,11600,11600,11600,0
|
|
20240718,161000,5048120340,11600,11600,11600,11600,0
|
|
20240718,160900,5048120340,11600,11600,11600,11600,5773
|
|
20240718,160800,5048120340,11600,11600,11600,11600,0
|
|
20240718,160700,5048120340,11600,11600,11600,11600,0
|
|
20240718,160600,5048120340,11600,11600,11600,11600,0
|
|
20240718,160500,5048120340,11600,11600,11600,11600,0
|
|
20240718,160400,5048120340,11600,11600,11600,11600,0
|
|
20240718,160300,5048120340,11600,11600,11600,11600,0
|
|
20240718,160200,5048120340,11600,11600,11600,11600,0
|
|
20240718,160100,5048120340,11600,11600,11600,11600,0
|
|
20240718,160000,5048120340,11600,11600,11600,11600,0
|
|
20240718,155900,5048120340,11600,11600,11600,11600,0
|
|
20240718,155800,5048120340,11600,11600,11600,11600,0
|
|
20240718,155700,5048120340,11600,11600,11600,11600,0
|
|
20240718,155600,5048120340,11600,11600,11600,11600,0
|
|
20240718,155500,5048120340,11600,11600,11600,11600,0
|
|
20240718,155400,5048120340,11600,11600,11600,11600,0
|
|
20240718,155300,5048120340,11600,11600,11600,11600,0
|
|
20240718,155200,5048120340,11600,11600,11600,11600,0
|
|
20240718,155100,5048120340,11600,11600,11600,11600,0
|
|
20240718,155000,5048120340,11600,11600,11600,11600,0
|
|
20240718,154900,5048120340,11600,11600,11600,11600,0
|
|
20240718,154800,5048120340,11600,11600,11600,11600,0
|
|
20240718,154700,5048120340,11600,11600,11600,11600,0
|
|
20240718,154600,5048120340,11600,11600,11600,11600,0
|
|
20240718,154500,5048120340,11600,11600,11600,11600,0
|
|
20240718,154400,5048120340,11600,11600,11600,11600,0
|
|
20240718,154300,5048120340,11600,11600,11600,11600,0
|
|
20240718,154200,5048120340,11600,11600,11600,11600,0
|
|
20240718,154100,5048120340,11600,11600,11600,11600,0
|
|
20240718,154000,5048120340,11600,11600,11600,11600,0
|
|
20240718,153900,5048120340,11600,11600,11600,11600,5773
|
|
20240718,153800,5048120340,11600,11600,11600,11600,0
|
|
20240718,153700,5048120340,11600,11600,11600,11600,0
|
|
20240718,153600,5048120340,11600,11600,11600,11600,0
|
|
20240718,153500,5048120340,11600,11600,11600,11600,0
|
|
20240718,153400,5048120340,11600,11600,11600,11600,0
|
|
20240718,153300,5048120340,11600,11600,11600,11600,0
|
|
20240718,153200,5048120340,11600,11600,11600,11600,0
|
|
20240718,153100,5048120340,11600,11600,11600,11600,0
|
|
20240718,153000,5048120340,11600,11600,11600,11600,5773
|
|
20240718,152900,4981153540,11600,11600,11600,11600,0
|
|
20240718,152800,4981153540,11600,11600,11600,11600,0
|
|
20240718,152700,4981153540,11600,11600,11600,11600,0
|
|
20240718,152600,4981153540,11600,11600,11600,11600,0
|
|
20240718,152500,4981153540,11600,11600,11600,11600,0
|
|
20240718,152400,4981153540,11600,11600,11600,11600,0
|
|
20240718,152300,4981153540,11600,11600,11600,11600,0
|
|
20240718,152200,4981153540,11600,11600,11600,11600,0
|
|
20240718,152100,4981153540,11600,11600,11600,11600,0
|
|
20240718,152000,4981153540,11600,11600,11600,11600,0
|
|
20240718,151900,4981153540,11600,11620,11680,11590,3733
|
|
20240718,151800,4937879500,11600,11630,11630,11570,3041
|
|
20240718,151700,4902589880,11620,11710,11740,11610,5403
|
|
20240718,151600,4839685990,11720,11800,11810,11720,1873
|
|
20240718,151500,4817599110,11800,11850,11850,11800,1172
|
|
20240718,151400,4803760960,11850,11850,11860,11820,1118
|
|
20240718,151300,4790521000,11850,11850,11860,11840,519
|
|
20240718,151200,4784371260,11850,11910,11920,11850,912
|
|
20240718,151100,4773546770,11910,11910,11910,11860,1033
|
|
20240718,151000,4761255550,11910,11900,11930,11860,1190
|
|
20240718,150900,4747093510,11910,11890,11920,11850,1082
|
|
20240718,150800,4734223210,11890,11930,11930,11790,3756
|
|
20240718,150700,4689583400,11940,11970,11990,11930,1965
|
|
20240718,150600,4666078360,11970,12110,12140,11920,3041
|
|
20240718,150500,4629573270,12200,11920,12200,11920,4673
|
|
20240718,150400,4573090200,11960,11910,11960,11910,1381
|
|
20240718,150300,4556601840,11930,11900,11930,11880,2311
|
|
20240718,150200,4529071950,11900,11810,11900,11810,2634
|
|
20240718,150100,4497836960,11800,11810,11850,11800,5244
|
|
20240718,150000,4435918780,11810,11860,11910,11810,3247
|
|
20240718,145900,4397427560,11920,11840,11990,11810,2018
|
|
20240718,145800,4373389130,11840,11690,11840,11650,2352
|
|
20240718,145700,4345704810,11710,11690,11710,11650,1049
|
|
20240718,145600,4333435530,11670,11670,11710,11650,586
|
|
20240718,145500,4326594170,11620,11730,11730,11620,1128
|
|
20240718,145400,4313439510,11720,11730,11730,11690,1022
|
|
20240718,145300,4301482560,11730,11670,11760,11670,1659
|
|
20240718,145200,4282101900,11620,11750,11800,11610,4114
|
|
20240718,145100,4233873230,11730,11540,11730,11540,4706
|
|
20240718,145000,4179040500,11540,11500,11590,11450,10314
|
|
20240718,144900,4060365030,11490,11380,11620,11330,2943
|
|
20240718,144800,4026592620,11330,11400,11430,11260,11008
|
|
20240718,144700,3901700780,11400,11650,11700,11360,10951
|
|
20240718,144600,3775558600,11640,11910,11980,11570,17160
|
|
20240718,144500,3574369400,11870,12230,12240,11740,24441
|
|
20240718,144400,3282051730,12210,12380,12470,12210,18662
|
|
20240718,144300,3051258350,12340,12270,12430,12270,17390
|
|
20240718,144200,2835902100,12270,12330,12360,12200,10380
|
|
20240718,144100,2708750610,12340,12260,12400,12160,10543
|
|
20240718,144000,2579441140,12270,12260,12360,12220,16354
|
|
20240718,143900,2378351860,12280,11950,12280,11950,16194
|
|
20240718,143800,2181531500,12000,12020,12090,11940,6895
|
|
20240718,143700,2098816030,12010,11900,12020,11900,15829
|
|
20240718,143600,1909073210,11900,11760,11900,11760,5853
|
|
20240718,143500,1839805720,11760,11750,11850,11740,5105
|
|
20240718,143400,1779599340,11750,11840,11840,11720,2583
|
|
20240718,143300,1749101690,11790,11710,11840,11640,9433
|
|
20240718,143200,1638802340,11710,11790,11790,11690,2762
|
|
20240718,143100,1606434290,11790,11780,11820,11660,8959
|
|
20240718,143000,1501310370,11780,11940,11990,11660,20079
|
|
20240718,142900,1265143120,11990,11770,11990,11670,25847
|
|
20240718,142800,960169810,11780,11610,11800,11460,26210
|
|
20240718,142700,655301000,11540,11540,11540,11540,0
|
|
20240718,142600,655301000,11540,11350,11540,11350,3526
|
|
20240718,142500,614856680,11270,11370,11370,11270,1774
|
|
20240718,142400,594788250,11320,11410,11450,11320,1267
|
|
20240718,142300,580343060,11450,11340,11490,11330,2710
|
|
20240718,142200,549479190,11330,11320,11330,11300,804
|
|
20240718,142100,540371320,11320,11280,11320,11280,1788
|
|
20240718,142000,520169580,11280,11270,11280,11270,839
|
|
20240718,141900,510711070,11270,11260,11270,11260,172
|
|
20240718,141800,508774340,11260,11260,11260,11260,8
|
|
20240718,141700,508684260,11260,11260,11260,11260,0
|
|
20240718,141600,508684260,11260,11260,11260,11260,9
|
|
20240718,141500,508582920,11270,11270,11270,11270,0
|
|
20240718,141400,508582920,11270,11270,11270,11270,0
|
|
20240718,141300,508582920,11270,11220,11270,11220,201
|
|
20240718,141200,506327650,11220,11220,11230,11220,59
|
|
20240718,141100,505665470,11220,11270,11270,11220,256
|
|
20240718,141000,502780400,11270,11220,11270,11210,394
|
|
20240718,140900,498360820,11220,11250,11250,11220,82
|
|
20240718,140800,497438710,11250,11250,11250,11210,105
|
|
20240718,140700,496257540,11210,11210,11210,11210,20
|
|
20240718,140600,496033340,11210,11210,11210,11210,740
|
|
20240718,140500,487737940,11210,11270,11270,11210,259
|
|
20240718,140400,484834240,11210,11280,11280,11210,13
|
|
20240718,140300,484688160,11280,11240,11280,11220,55
|
|
20240718,140200,484070130,11240,11240,11240,11240,572
|
|
20240718,140100,477640850,11240,11250,11250,11240,466
|
|
20240718,140000,472402670,11300,11350,11370,11300,1632
|
|
20240718,135900,453932820,11340,11310,11340,11300,290
|
|
20240718,135800,450647580,11300,11290,11300,11290,211
|
|
20240718,135700,448263970,11270,11200,11270,11200,246
|
|
20240718,135600,445497540,11180,11170,11250,11150,597
|
|
20240718,135500,438804990,11170,11100,11170,11100,926
|
|
20240718,135400,428522670,11080,11030,11080,11030,1797
|
|
20240718,135300,408648490,11010,11000,11010,11000,391
|
|
20240718,135200,404347360,10990,10990,10990,10990,100
|
|
20240718,135100,403248360,10960,10950,10960,10950,241
|
|
20240718,135000,400607200,10950,10950,10950,10950,0
|
|
20240718,134900,400607200,10950,10950,10950,10950,0
|
|
20240718,134800,400607200,10950,10950,10950,10950,100
|
|
20240718,134700,399512200,10910,10900,10910,10900,48
|
|
20240718,134600,398988900,10950,10950,10950,10950,0
|
|
20240718,134500,398988900,10950,10900,10950,10900,6
|
|
20240718,134400,398923450,10900,10900,10900,10900,3
|
|
20240718,134300,398890750,10900,10880,10900,10880,1258
|
|
20240718,134200,385203310,10880,10860,10880,10860,1038
|
|
20240718,134100,373917200,10800,10800,10800,10800,0
|
|
20240718,134000,373917200,10800,10800,10800,10800,8
|
|
20240718,133900,373830800,10800,10810,10810,10800,294
|
|
20240718,133800,370652860,10810,10810,10810,10810,102
|
|
20240718,133700,369550240,10810,10810,10810,10810,3
|
|
20240718,133600,369517810,10810,10810,10810,10810,5
|
|
20240718,133500,369463760,10810,10810,10810,10810,0
|
|
20240718,133400,369463760,10810,10810,10810,10810,3
|
|
20240718,133300,369431330,10810,10850,10850,10810,6
|
|
20240718,133200,369366270,10850,10850,10850,10850,311
|
|
20240718,133100,365991920,10880,10880,10880,10880,70
|
|
20240718,133000,365230320,10880,10880,10880,10880,0
|
|
20240718,132900,365230320,10880,10880,10880,10880,0
|
|
20240718,132800,365230320,10880,10880,10880,10880,198
|
|
20240718,132700,363076080,10890,10890,10890,10890,0
|
|
20240718,132600,363076080,10890,10890,10890,10890,11
|
|
20240718,132500,362956290,10900,10890,10900,10890,7
|
|
20240718,132400,362880020,10890,10890,10890,10890,0
|
|
20240718,132300,362880020,10890,10890,10890,10890,18
|
|
20240718,132200,362684000,10890,10890,10890,10890,0
|
|
20240718,132100,362684000,10890,10890,10890,10890,0
|
|
20240718,132000,362684000,10890,10890,10890,10890,0
|
|
20240718,131900,362684000,10890,10890,10890,10890,0
|
|
20240718,131800,362684000,10890,10890,10890,10890,0
|
|
20240718,131700,362684000,10890,10890,10890,10890,78
|
|
20240718,131600,361834580,10890,10890,10890,10890,5
|
|
20240718,131500,361780130,10890,10890,10890,10890,17
|
|
20240718,131400,361595000,10890,10890,10890,10890,0
|
|
20240718,131300,361595000,10890,10890,10890,10890,0
|
|
20240718,131200,361595000,10890,10890,10890,10890,0
|
|
20240718,131100,361595000,10890,10870,10890,10870,437
|
|
20240718,131000,356841940,10870,10870,10870,10870,0
|
|
20240718,130900,356841940,10870,10870,10870,10870,7
|
|
20240718,130800,356765850,10850,10850,10850,10850,0
|
|
20240718,130700,356765850,10850,10810,10850,10810,218
|
|
20240718,130600,354408670,10810,10810,10810,10810,5
|
|
20240718,130500,354354620,10810,10810,10810,10810,0
|
|
20240718,130400,354354620,10810,10800,10810,10800,51
|
|
20240718,130300,353803340,10800,10800,10800,10800,0
|
|
20240718,130200,353803340,10800,10800,10800,10800,5
|
|
20240718,130100,353749340,10800,10800,10800,10800,0
|
|
20240718,130000,353749340,10800,10800,10800,10800,3
|
|
20240718,125900,353716940,10800,10800,10800,10800,34
|
|
20240718,125800,353349740,10800,10800,10800,10800,0
|
|
20240718,125700,353349740,10800,10800,10800,10800,3
|
|
20240718,125600,353317340,10800,10800,10800,10800,5
|
|
20240718,125500,353263340,10800,10800,10800,10800,0
|
|
20240718,125400,353263340,10800,10800,10800,10800,23
|
|
20240718,125300,353014940,10800,10850,10850,10800,84
|
|
20240718,125200,352106990,10870,10870,10870,10870,0
|
|
20240718,125100,352106990,10870,10870,10870,10870,0
|
|
20240718,125000,352106990,10870,10850,10870,10850,97
|
|
20240718,124900,351053620,10850,10850,10850,10850,2
|
|
20240718,124800,351031920,10850,10850,10850,10850,0
|
|
20240718,124700,351031920,10850,10850,10850,10850,112
|
|
20240718,124600,349816720,10850,10850,10850,10850,5
|
|
20240718,124500,349762470,10850,10850,10850,10850,121
|
|
20240718,124400,348449620,10850,10850,10850,10850,4
|
|
20240718,124300,348406220,10850,10850,10850,10850,0
|
|
20240718,124200,348406220,10850,10850,10850,10850,80
|
|
20240718,124100,347538220,10850,10850,10850,10850,0
|
|
20240718,124000,347538220,10850,10850,10850,10850,211
|
|
20240718,123900,345248870,10850,10840,10850,10840,74
|
|
20240718,123800,344446620,10860,10860,10860,10860,21
|
|
20240718,123700,344218560,10840,10840,10840,10840,3
|
|
20240718,123600,344186040,10840,10840,10840,10840,18
|
|
20240718,123500,343990920,10840,10840,10840,10840,6
|
|
20240718,123400,343925880,10860,10860,10860,10860,0
|
|
20240718,123300,343925880,10860,10860,10860,10860,0
|
|
20240718,123200,343925880,10860,10860,10860,10860,0
|
|
20240718,123100,343925880,10860,10860,10860,10860,92
|
|
20240718,123000,342926760,10800,10800,10800,10800,26
|
|
20240718,122900,342645960,10800,10860,10860,10800,7
|
|
20240718,122800,342570240,10860,10860,10860,10860,0
|
|
20240718,122700,342570240,10860,10860,10860,10860,8
|
|
20240718,122600,342483360,10860,10860,10860,10860,50
|
|
20240718,122500,341940360,10860,10860,10860,10860,200
|
|
20240718,122400,339768360,10860,10860,10860,10860,1
|
|
20240718,122300,339757500,10860,10860,10860,10860,0
|
|
20240718,122200,339757500,10860,10860,10860,10860,0
|
|
20240718,122100,339757500,10860,10860,10860,10860,0
|
|
20240718,122000,339757500,10860,10860,10860,10860,0
|
|
20240718,121900,339757500,10860,10860,10860,10860,0
|
|
20240718,121800,339757500,10860,10860,10860,10860,0
|
|
20240718,121700,339757500,10860,10860,10860,10860,0
|
|
20240718,121600,339757500,10860,10860,10860,10860,1
|
|
20240718,121500,339746640,10860,10850,10860,10850,418
|
|
20240718,121400,335211330,10850,10860,10860,10780,1070
|
|
20240718,121300,323646770,10860,10860,10860,10860,0
|
|
20240718,121200,323646770,10860,10860,10860,10860,10
|
|
20240718,121100,323538170,10860,10860,10860,10860,0
|
|
20240718,121000,323538170,10860,10860,10860,10860,3
|
|
20240718,120900,323505590,10860,10860,10860,10860,312
|
|
20240718,120800,320117270,10870,10870,10870,10870,16
|
|
20240718,120700,319943350,10860,10870,10870,10860,594
|
|
20240718,120600,313487610,10870,10890,10890,10870,433
|
|
20240718,120500,308778070,10890,10890,10890,10890,22
|
|
20240718,120400,308538490,10900,10900,10900,10900,3
|
|
20240718,120300,308505790,10900,10900,10900,10900,0
|
|
20240718,120200,308505790,10900,10900,10900,10900,5
|
|
20240718,120100,308451290,10900,10900,10900,10900,0
|
|
20240718,120000,308451290,10900,10900,10900,10900,3
|
|
20240718,115900,308418590,10900,10900,10900,10900,202
|
|
20240718,115800,306216790,10900,10920,10920,10900,250
|
|
20240718,115700,303491620,10950,10950,10950,10950,10
|
|
20240718,115600,303382120,10950,10950,10950,10950,0
|
|
20240718,115500,303382120,10950,10950,10950,10950,0
|
|
20240718,115400,303382120,10950,10950,10950,10950,392
|
|
20240718,115300,299089720,10950,10950,10950,10950,0
|
|
20240718,115200,299089720,10950,10990,10990,10950,306
|
|
20240718,115100,295735420,11000,11000,11000,11000,11
|
|
20240718,115000,295614420,11000,11000,11000,11000,211
|
|
20240718,114900,293293420,11000,11000,11000,11000,1
|
|
20240718,114800,293282420,11000,11000,11000,11000,0
|
|
20240718,114700,293282420,11000,11000,11000,11000,15
|
|
20240718,114600,293117420,11000,11000,11000,11000,2
|
|
20240718,114500,293095420,11000,11000,11000,11000,0
|
|
20240718,114400,293095420,11000,11000,11000,11000,47
|
|
20240718,114300,292578420,10970,10970,10970,10970,0
|
|
20240718,114200,292578420,10970,10970,10970,10970,5
|
|
20240718,114100,292523570,10970,10970,10970,10970,0
|
|
20240718,114000,292523570,10970,10970,10970,10970,3
|
|
20240718,113900,292490660,10960,11000,11000,10960,25
|
|
20240718,113800,292216180,11020,10960,11020,10960,63
|
|
20240718,113700,291522960,10960,11000,11000,10960,23
|
|
20240718,113600,291270800,11000,11000,11000,11000,0
|
|
20240718,113500,291270800,11000,11000,11000,11000,37
|
|
20240718,113400,290863800,11000,11000,11000,11000,3
|
|
20240718,113300,290830800,11000,11000,11000,11000,5
|
|
20240718,113200,290775800,10960,10960,10960,10960,0
|
|
20240718,113100,290775800,10960,10960,10960,10960,5
|
|
20240718,113000,290721000,10960,10960,10960,10960,21
|
|
20240718,112900,290490840,10960,10960,10960,10960,27
|
|
20240718,112800,290194920,11000,11000,11000,11000,0
|
|
20240718,112700,290194920,11000,11000,11000,11000,3
|
|
20240718,112600,290161920,10950,10950,10950,10950,1
|
|
20240718,112500,290150970,11020,11020,11020,11020,44
|
|
20240718,112400,289666090,11020,11020,11020,11020,0
|
|
20240718,112300,289666090,11020,11020,11020,11020,0
|
|
20240718,112200,289666090,11020,11010,11020,11010,90
|
|
20240718,112100,288674480,11020,11020,11020,11020,0
|
|
20240718,112000,288674480,11020,11020,11020,11020,0
|
|
20240718,111900,288674480,11020,11020,11020,11020,0
|
|
20240718,111800,288674480,11020,11020,11020,11020,7
|
|
20240718,111700,288597340,11020,10990,11020,10990,31
|
|
20240718,111600,288256170,10980,10980,10980,10980,0
|
|
20240718,111500,288256170,10980,10940,10980,10940,121
|
|
20240718,111400,286929400,10940,10900,10940,10900,18
|
|
20240718,111300,286732680,10900,10900,10900,10900,5
|
|
20240718,111200,286678180,10900,10900,10900,10900,100
|
|
20240718,111100,285588180,10930,10930,10930,10930,0
|
|
20240718,111000,285588180,10930,10930,10930,10930,14
|
|
20240718,110900,285435160,10930,10930,10930,10930,25
|
|
20240718,110800,285161910,10930,10930,10930,10930,0
|
|
20240718,110700,285161910,10930,10930,10930,10930,61
|
|
20240718,110600,284495180,10930,10930,10930,10930,0
|
|
20240718,110500,284495180,10930,10930,10930,10930,0
|
|
20240718,110400,284495180,10930,10930,10930,10930,0
|
|
20240718,110300,284495180,10930,10930,10930,10930,0
|
|
20240718,110200,284495180,10930,10920,10930,10920,2
|
|
20240718,110100,284473330,10910,10910,10910,10910,5
|
|
20240718,110000,284418780,10910,10910,10910,10910,3
|
|
20240718,105900,284386050,10910,10900,10910,10900,1665
|
|
20240718,105800,266237480,10900,10900,10900,10900,34
|
|
20240718,105700,265866880,10900,10900,10900,10900,11
|
|
20240718,105600,265746980,10870,10870,10870,10870,0
|
|
20240718,105500,265746980,10870,10870,10870,10870,0
|
|
20240718,105400,265746980,10870,10870,10870,10870,10
|
|
20240718,105300,265638280,10870,10870,10870,10870,0
|
|
20240718,105200,265638280,10870,10870,10870,10870,1
|
|
20240718,105100,265627410,10870,10870,10870,10870,5
|
|
20240718,105000,265573060,10870,10870,10870,10870,3
|
|
20240718,104900,265540450,10860,10860,10860,10860,0
|
|
20240718,104800,265540450,10860,10870,10870,10860,155
|
|
20240718,104700,263857050,10900,10900,10900,10900,22
|
|
20240718,104600,263617250,10900,10900,10900,10900,1
|
|
20240718,104500,263606350,10900,10900,10900,10900,0
|
|
20240718,104400,263606350,10900,10900,10900,10900,1
|
|
20240718,104300,263595450,10900,10900,10900,10900,101
|
|
20240718,104200,262494550,10900,10840,10900,10840,1959
|
|
20240718,104100,241147440,10830,10830,10830,10830,5
|
|
20240718,104000,241093290,10830,10830,10830,10830,3
|
|
20240718,103900,241060800,10830,10830,10830,10830,0
|
|
20240718,103800,241060800,10830,10830,10830,10830,8
|
|
20240718,103700,240974160,10830,10830,10830,10830,0
|
|
20240718,103600,240974160,10830,10830,10830,10830,6
|
|
20240718,103500,240909180,10820,10820,10820,10820,6
|
|
20240718,103400,240844260,10820,10820,10820,10820,5
|
|
20240718,103300,240790160,10810,10810,10820,10810,23
|
|
20240718,103200,240541500,10810,10810,10810,10810,0
|
|
20240718,103100,240541500,10810,10810,10810,10810,0
|
|
20240718,103000,240541500,10810,10800,10810,10800,1000
|
|
20240718,102900,229741480,10800,10800,10800,10800,0
|
|
20240718,102800,229741480,10800,10830,10830,10800,1022
|
|
20240718,102700,218699430,10830,10830,10830,10830,8
|
|
20240718,102600,218612790,10830,10830,10830,10830,0
|
|
20240718,102500,218612790,10830,10830,10830,10830,0
|
|
20240718,102400,218612790,10830,10830,10830,10830,8
|
|
20240718,102300,218526150,10830,10830,10830,10830,0
|
|
20240718,102200,218526150,10830,10830,10830,10830,0
|
|
20240718,102100,218526150,10830,10830,10830,10830,8
|
|
20240718,102000,218439510,10830,10830,10830,10830,10
|
|
20240718,101900,218331210,10860,10840,10860,10830,250
|
|
20240718,101800,215618260,10860,10860,10860,10860,0
|
|
20240718,101700,215618260,10860,10860,10860,10860,90
|
|
20240718,101600,214640860,10850,10860,10860,10850,35
|
|
20240718,101500,214260870,10860,10860,10860,10860,26
|
|
20240718,101400,213978510,10850,10850,10850,10850,9
|
|
20240718,101300,213880860,10850,10850,10850,10850,20
|
|
20240718,101200,213663860,10850,10850,10850,10850,0
|
|
20240718,101100,213663860,10850,10850,10850,10850,41
|
|
20240718,101000,213219010,10850,10850,10850,10850,11
|
|
20240718,100900,213099660,10850,10850,10850,10850,0
|
|
20240718,100800,213099660,10850,10850,10850,10850,7
|
|
20240718,100700,213023710,10850,10850,10850,10850,6
|
|
20240718,100600,212958610,10850,10850,10850,10850,0
|
|
20240718,100500,212958610,10850,10850,10850,10850,8
|
|
20240718,100400,212871810,10850,10850,10850,10850,10
|
|
20240718,100300,212763310,10840,10840,10840,10840,5
|
|
20240718,100200,212709110,10810,10870,10870,10810,185
|
|
20240718,100100,210700260,10910,10920,10920,10910,156
|
|
20240718,100000,208997740,10920,10870,10920,10870,1404
|
|
20240718,095900,193666260,10860,10860,10860,10860,0
|
|
20240718,095800,193666260,10860,10920,10920,10860,90
|
|
20240718,095700,192686460,10920,10920,10920,10920,1
|
|
20240718,095600,192675540,10920,10920,10920,10920,2
|
|
20240718,095500,192653700,10920,10920,10920,10920,4
|
|
20240718,095400,192610020,10910,10910,10910,10910,53
|
|
20240718,095300,192031790,10910,10910,10910,10910,0
|
|
20240718,095200,192031790,10910,10860,10910,10860,758
|
|
20240718,095100,183770110,10860,10860,10860,10800,257
|
|
20240718,095000,180982410,10840,10800,10840,10800,253
|
|
20240718,094900,178244350,10800,10800,10800,10800,119
|
|
20240718,094800,176959150,10770,10770,10770,10770,1
|
|
20240718,094700,176948380,10770,10770,10770,10770,8
|
|
20240718,094600,176862220,10770,10770,10770,10770,1
|
|
20240718,094500,176851450,10770,10770,10770,10770,0
|
|
20240718,094400,176851450,10770,10770,10770,10770,3
|
|
20240718,094300,176819140,10770,10780,10780,10770,150
|
|
20240718,094200,175203410,10780,10780,10780,10780,0
|
|
20240718,094100,175203410,10780,10780,10780,10780,0
|
|
20240718,094000,175203410,10780,10780,10780,10780,31
|
|
20240718,093900,174869230,10780,10840,10840,10780,40
|
|
20240718,093800,174436830,10810,10830,10840,10770,161
|
|
20240718,093700,172699790,10820,10850,10850,10820,1548
|
|
20240718,093600,155941990,10890,10900,10900,10890,86
|
|
20240718,093500,155004640,10860,10890,10890,10860,67
|
|
20240718,093400,154276570,10870,10860,10870,10860,8
|
|
20240718,093300,154189640,10860,10980,10980,10860,190
|
|
20240718,093200,152119000,10990,10980,10990,10980,210
|
|
20240718,093100,149811310,10990,10860,10990,10860,373
|
|
20240718,093000,145745040,10860,10820,10860,10820,26
|
|
20240718,092900,145462720,10820,10810,10820,10810,6
|
|
20240718,092800,145397810,10810,10810,10810,10810,2
|
|
20240718,092700,145376190,10810,10810,10810,10800,164
|
|
20240718,092600,143604950,10800,10790,10800,10790,33
|
|
20240718,092500,143248750,10760,10790,10790,10760,119
|
|
20240718,092400,141968010,10760,10760,10760,10740,226
|
|
20240718,092300,139539350,10760,10760,10760,10750,959
|
|
20240718,092200,129222260,10830,10830,10830,10830,2
|
|
20240718,092100,129200600,10840,10840,10840,10840,157
|
|
20240718,092000,127498720,10840,10820,10840,10820,29
|
|
20240718,091900,127184670,10840,10730,10840,10730,62
|
|
20240718,091800,126518580,10730,10670,10730,10670,209
|
|
20240718,091700,124279040,10660,10590,10660,10590,61
|
|
20240718,091600,123631860,10580,10580,10580,10580,60
|
|
20240718,091500,122997060,10580,10580,10580,10580,8
|
|
20240718,091400,122912420,10630,10570,10630,10570,414
|
|
20240718,091300,118524250,10570,10570,10570,10570,5
|
|
20240718,091200,118471400,10570,10570,10570,10570,2
|
|
20240718,091100,118450260,10570,10520,10600,10510,1326
|
|
20240718,091000,104466840,10520,10550,10600,10520,555
|
|
20240718,090900,98613160,10550,10550,10590,10500,1125
|
|
20240718,090800,86756210,10550,10510,10550,10510,99
|
|
20240718,090700,85712320,10510,10600,10600,10510,705
|
|
20240718,090600,78299820,10530,10500,10530,10490,203
|
|
20240718,090500,76167020,10500,10530,10560,10500,2457
|
|
20240718,090400,50332160,10510,10540,10540,10510,2155
|
|
20240718,090300,27652710,10540,10540,10540,10540,25
|
|
20240718,090200,27389210,10540,10610,10610,10540,211
|
|
20240718,090100,25154210,10610,10520,10630,10520,395
|
|
20240718,090000,20981160,10520,10500,10520,10500,1998
|