702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,203900,21221563790,13320,13320,13320,13320,19652
|
|
20240719,203800,21221563790,13320,13320,13320,13320,0
|
|
20240719,203700,21221563790,13320,13320,13320,13320,0
|
|
20240719,203600,21221563790,13320,13320,13320,13320,0
|
|
20240719,203500,21221563790,13320,13320,13320,13320,0
|
|
20240719,203400,21221563790,13320,13320,13320,13320,0
|
|
20240719,203300,21221563790,13320,13320,13320,13320,0
|
|
20240719,203200,21221563790,13320,13320,13320,13320,0
|
|
20240719,203100,21221563790,13320,13320,13320,13320,0
|
|
20240719,203000,21221563790,13320,13320,13320,13320,0
|
|
20240719,202900,21221563790,13320,13320,13320,13320,0
|
|
20240719,202800,21221563790,13320,13320,13320,13320,0
|
|
20240719,202700,21221563790,13320,13320,13320,13320,0
|
|
20240719,202600,21221563790,13320,13320,13320,13320,0
|
|
20240719,202500,21221563790,13320,13320,13320,13320,0
|
|
20240719,202400,21221563790,13320,13320,13320,13320,0
|
|
20240719,202300,21221563790,13320,13320,13320,13320,0
|
|
20240719,202200,21221563790,13320,13320,13320,13320,0
|
|
20240719,202100,21221563790,13320,13320,13320,13320,0
|
|
20240719,202000,21221563790,13320,13320,13320,13320,0
|
|
20240719,201900,21221563790,13320,13320,13320,13320,0
|
|
20240719,201800,21221563790,13320,13320,13320,13320,0
|
|
20240719,201700,21221563790,13320,13320,13320,13320,0
|
|
20240719,201600,21221563790,13320,13320,13320,13320,0
|
|
20240719,201500,21221563790,13320,13320,13320,13320,0
|
|
20240719,201400,21221563790,13320,13320,13320,13320,0
|
|
20240719,201300,21221563790,13320,13320,13320,13320,0
|
|
20240719,201200,21221563790,13320,13320,13320,13320,0
|
|
20240719,201100,21221563790,13320,13320,13320,13320,0
|
|
20240719,201000,21221563790,13320,13320,13320,13320,0
|
|
20240719,200900,21221563790,13320,13320,13320,13320,19652
|
|
20240719,200800,21221563790,13320,13320,13320,13320,0
|
|
20240719,200700,21221563790,13320,13320,13320,13320,0
|
|
20240719,200600,21221563790,13320,13320,13320,13320,0
|
|
20240719,200500,21221563790,13320,13320,13320,13320,0
|
|
20240719,200400,21221563790,13320,13320,13320,13320,0
|
|
20240719,200300,21221563790,13320,13320,13320,13320,0
|
|
20240719,200200,21221563790,13320,13320,13320,13320,0
|
|
20240719,200100,21221563790,13320,13320,13320,13320,0
|
|
20240719,200000,21221563790,13320,13320,13320,13320,0
|
|
20240719,195900,21221563790,13320,13320,13320,13320,0
|
|
20240719,195800,21221563790,13320,13320,13320,13320,0
|
|
20240719,195700,21221563790,13320,13320,13320,13320,0
|
|
20240719,195600,21221563790,13320,13320,13320,13320,0
|
|
20240719,195500,21221563790,13320,13320,13320,13320,0
|
|
20240719,195400,21221563790,13320,13320,13320,13320,0
|
|
20240719,195300,21221563790,13320,13320,13320,13320,0
|
|
20240719,195200,21221563790,13320,13320,13320,13320,0
|
|
20240719,195100,21221563790,13320,13320,13320,13320,0
|
|
20240719,195000,21221563790,13320,13320,13320,13320,0
|
|
20240719,194900,21221563790,13320,13320,13320,13320,0
|
|
20240719,194800,21221563790,13320,13320,13320,13320,0
|
|
20240719,194700,21221563790,13320,13320,13320,13320,0
|
|
20240719,194600,21221563790,13320,13320,13320,13320,0
|
|
20240719,194500,21221563790,13320,13320,13320,13320,0
|
|
20240719,194400,21221563790,13320,13320,13320,13320,0
|
|
20240719,194300,21221563790,13320,13320,13320,13320,0
|
|
20240719,194200,21221563790,13320,13320,13320,13320,0
|
|
20240719,194100,21221563790,13320,13320,13320,13320,0
|
|
20240719,194000,21221563790,13320,13320,13320,13320,0
|
|
20240719,193900,21221563790,13320,13320,13320,13320,19652
|
|
20240719,193800,21221563790,13320,13320,13320,13320,0
|
|
20240719,193700,21221563790,13320,13320,13320,13320,0
|
|
20240719,193600,21221563790,13320,13320,13320,13320,0
|
|
20240719,193500,21221563790,13320,13320,13320,13320,0
|
|
20240719,193400,21221563790,13320,13320,13320,13320,0
|
|
20240719,193300,21221563790,13320,13320,13320,13320,0
|
|
20240719,193200,21221563790,13320,13320,13320,13320,0
|
|
20240719,193100,21221563790,13320,13320,13320,13320,0
|
|
20240719,193000,21221563790,13320,13320,13320,13320,0
|
|
20240719,192900,21221563790,13320,13320,13320,13320,0
|
|
20240719,192800,21221563790,13320,13320,13320,13320,0
|
|
20240719,192700,21221563790,13320,13320,13320,13320,0
|
|
20240719,192600,21221563790,13320,13320,13320,13320,0
|
|
20240719,192500,21221563790,13320,13320,13320,13320,0
|
|
20240719,192400,21221563790,13320,13320,13320,13320,0
|
|
20240719,192300,21221563790,13320,13320,13320,13320,0
|
|
20240719,192200,21221563790,13320,13320,13320,13320,0
|
|
20240719,192100,21221563790,13320,13320,13320,13320,0
|
|
20240719,192000,21221563790,13320,13320,13320,13320,0
|
|
20240719,191900,21221563790,13320,13320,13320,13320,0
|
|
20240719,191800,21221563790,13320,13320,13320,13320,0
|
|
20240719,191700,21221563790,13320,13320,13320,13320,0
|
|
20240719,191600,21221563790,13320,13320,13320,13320,0
|
|
20240719,191500,21221563790,13320,13320,13320,13320,0
|
|
20240719,191400,21221563790,13320,13320,13320,13320,0
|
|
20240719,191300,21221563790,13320,13320,13320,13320,0
|
|
20240719,191200,21221563790,13320,13320,13320,13320,0
|
|
20240719,191100,21221563790,13320,13320,13320,13320,0
|
|
20240719,191000,21221563790,13320,13320,13320,13320,0
|
|
20240719,190900,21221563790,13320,13320,13320,13320,19652
|
|
20240719,190800,21221563790,13320,13320,13320,13320,0
|
|
20240719,190700,21221563790,13320,13320,13320,13320,0
|
|
20240719,190600,21221563790,13320,13320,13320,13320,0
|
|
20240719,190500,21221563790,13320,13320,13320,13320,0
|
|
20240719,190400,21221563790,13320,13320,13320,13320,0
|
|
20240719,190300,21221563790,13320,13320,13320,13320,0
|
|
20240719,190200,21221563790,13320,13320,13320,13320,0
|
|
20240719,190100,21221563790,13320,13320,13320,13320,0
|
|
20240719,190000,21221563790,13320,13320,13320,13320,0
|
|
20240719,185900,21221563790,13320,13320,13320,13320,0
|
|
20240719,185800,21221563790,13320,13320,13320,13320,0
|
|
20240719,185700,21221563790,13320,13320,13320,13320,0
|
|
20240719,185600,21221563790,13320,13320,13320,13320,0
|
|
20240719,185500,21221563790,13320,13320,13320,13320,0
|
|
20240719,185400,21221563790,13320,13320,13320,13320,0
|
|
20240719,185300,21221563790,13320,13320,13320,13320,0
|
|
20240719,185200,21221563790,13320,13320,13320,13320,0
|
|
20240719,185100,21221563790,13320,13320,13320,13320,0
|
|
20240719,185000,21221563790,13320,13320,13320,13320,0
|
|
20240719,184900,21221563790,13320,13320,13320,13320,0
|
|
20240719,184800,21221563790,13320,13320,13320,13320,0
|
|
20240719,184700,21221563790,13320,13320,13320,13320,0
|
|
20240719,184600,21221563790,13320,13320,13320,13320,0
|
|
20240719,184500,21221563790,13320,13320,13320,13320,0
|
|
20240719,184400,21221563790,13320,13320,13320,13320,0
|
|
20240719,184300,21221563790,13320,13320,13320,13320,0
|
|
20240719,184200,21221563790,13320,13320,13320,13320,0
|
|
20240719,184100,21221563790,13320,13320,13320,13320,0
|
|
20240719,184000,21221563790,13320,13320,13320,13320,0
|
|
20240719,183900,21221563790,13320,13320,13320,13320,19652
|
|
20240719,183800,21221563790,13320,13320,13320,13320,0
|
|
20240719,183700,21221563790,13320,13320,13320,13320,0
|
|
20240719,183600,21221563790,13320,13320,13320,13320,0
|
|
20240719,183500,21221563790,13320,13320,13320,13320,0
|
|
20240719,183400,21221563790,13320,13320,13320,13320,0
|
|
20240719,183300,21221563790,13320,13320,13320,13320,0
|
|
20240719,183200,21221563790,13320,13320,13320,13320,0
|
|
20240719,183100,21221563790,13320,13320,13320,13320,0
|
|
20240719,183000,21221563790,13320,13320,13320,13320,0
|
|
20240719,182900,21221563790,13320,13320,13320,13320,0
|
|
20240719,182800,21221563790,13320,13320,13320,13320,0
|
|
20240719,182700,21221563790,13320,13320,13320,13320,0
|
|
20240719,182600,21221563790,13320,13320,13320,13320,0
|
|
20240719,182500,21221563790,13320,13320,13320,13320,0
|
|
20240719,182400,21221563790,13320,13320,13320,13320,0
|
|
20240719,182300,21221563790,13320,13320,13320,13320,0
|
|
20240719,182200,21221563790,13320,13320,13320,13320,0
|
|
20240719,182100,21221563790,13320,13320,13320,13320,0
|
|
20240719,182000,21221563790,13320,13320,13320,13320,0
|
|
20240719,181900,21221563790,13320,13320,13320,13320,0
|
|
20240719,181800,21221563790,13320,13320,13320,13320,0
|
|
20240719,181700,21221563790,13320,13320,13320,13320,0
|
|
20240719,181600,21221563790,13320,13320,13320,13320,0
|
|
20240719,181500,21221563790,13320,13320,13320,13320,0
|
|
20240719,181400,21221563790,13320,13320,13320,13320,0
|
|
20240719,181300,21221563790,13320,13320,13320,13320,0
|
|
20240719,181200,21221563790,13320,13320,13320,13320,0
|
|
20240719,181100,21221563790,13320,13320,13320,13320,0
|
|
20240719,181000,21221563790,13320,13320,13320,13320,0
|
|
20240719,180900,21221563790,13320,13320,13320,13320,19652
|
|
20240719,180800,21221563790,13320,13320,13320,13320,0
|
|
20240719,180700,21221563790,13320,13320,13320,13320,0
|
|
20240719,180600,21221563790,13320,13320,13320,13320,0
|
|
20240719,180500,21221563790,13320,13320,13320,13320,0
|
|
20240719,180400,21221563790,13320,13320,13320,13320,0
|
|
20240719,180300,21221563790,13320,13320,13320,13320,0
|
|
20240719,180200,21221563790,13320,13320,13320,13320,0
|
|
20240719,180100,21221563790,13320,13320,13320,13320,0
|
|
20240719,180000,21221563790,13320,13320,13320,13320,0
|
|
20240719,175900,21221563790,13320,13320,13320,13320,0
|
|
20240719,175800,21221563790,13320,13320,13320,13320,0
|
|
20240719,175700,21221563790,13320,13320,13320,13320,0
|
|
20240719,175600,21221563790,13320,13320,13320,13320,0
|
|
20240719,175500,21221563790,13320,13320,13320,13320,0
|
|
20240719,175400,21221563790,13320,13320,13320,13320,0
|
|
20240719,175300,21221563790,13320,13320,13320,13320,0
|
|
20240719,175200,21221563790,13320,13320,13320,13320,0
|
|
20240719,175100,21221563790,13320,13320,13320,13320,0
|
|
20240719,175000,21221563790,13320,13320,13320,13320,0
|
|
20240719,174900,21221563790,13320,13320,13320,13320,0
|
|
20240719,174800,21221563790,13320,13320,13320,13320,0
|
|
20240719,174700,21221563790,13320,13320,13320,13320,0
|
|
20240719,174600,21221563790,13320,13320,13320,13320,0
|
|
20240719,174500,21221563790,13320,13320,13320,13320,0
|
|
20240719,174400,21221563790,13320,13320,13320,13320,0
|
|
20240719,174300,21221563790,13320,13320,13320,13320,0
|
|
20240719,174200,21221563790,13320,13320,13320,13320,0
|
|
20240719,174100,21221563790,13320,13320,13320,13320,0
|
|
20240719,174000,21221563790,13320,13320,13320,13320,0
|
|
20240719,173900,21221563790,13320,13320,13320,13320,19652
|
|
20240719,173800,21221563790,13320,13320,13320,13320,0
|
|
20240719,173700,21221563790,13320,13320,13320,13320,0
|
|
20240719,173600,21221563790,13320,13320,13320,13320,0
|
|
20240719,173500,21221563790,13320,13320,13320,13320,0
|
|
20240719,173400,21221563790,13320,13320,13320,13320,0
|
|
20240719,173300,21221563790,13320,13320,13320,13320,0
|
|
20240719,173200,21221563790,13320,13320,13320,13320,0
|
|
20240719,173100,21221563790,13320,13320,13320,13320,0
|
|
20240719,173000,21221563790,13320,13320,13320,13320,0
|
|
20240719,172900,21221563790,13320,13320,13320,13320,0
|
|
20240719,172800,21221563790,13320,13320,13320,13320,0
|
|
20240719,172700,21221563790,13320,13320,13320,13320,0
|
|
20240719,172600,21221563790,13320,13320,13320,13320,0
|
|
20240719,172500,21221563790,13320,13320,13320,13320,0
|
|
20240719,172400,21221563790,13320,13320,13320,13320,0
|
|
20240719,172300,21221563790,13320,13320,13320,13320,0
|
|
20240719,172200,21221563790,13320,13320,13320,13320,0
|
|
20240719,172100,21221563790,13320,13320,13320,13320,0
|
|
20240719,172000,21221563790,13320,13320,13320,13320,0
|
|
20240719,171900,21221563790,13320,13320,13320,13320,0
|
|
20240719,171800,21221563790,13320,13320,13320,13320,0
|
|
20240719,171700,21221563790,13320,13320,13320,13320,0
|
|
20240719,171600,21221563790,13320,13320,13320,13320,0
|
|
20240719,171500,21221563790,13320,13320,13320,13320,0
|
|
20240719,171400,21221563790,13320,13320,13320,13320,0
|
|
20240719,171300,21221563790,13320,13320,13320,13320,0
|
|
20240719,171200,21221563790,13320,13320,13320,13320,0
|
|
20240719,171100,21221563790,13320,13320,13320,13320,0
|
|
20240719,171000,21221563790,13320,13320,13320,13320,0
|
|
20240719,170900,21221563790,13320,13320,13320,13320,19652
|
|
20240719,170800,21221563790,13320,13320,13320,13320,0
|
|
20240719,170700,21221563790,13320,13320,13320,13320,0
|
|
20240719,170600,21221563790,13320,13320,13320,13320,0
|
|
20240719,170500,21221563790,13320,13320,13320,13320,0
|
|
20240719,170400,21221563790,13320,13320,13320,13320,0
|
|
20240719,170300,21221563790,13320,13320,13320,13320,0
|
|
20240719,170200,21221563790,13320,13320,13320,13320,0
|
|
20240719,170100,21221563790,13320,13320,13320,13320,0
|
|
20240719,170000,21221563790,13320,13320,13320,13320,0
|
|
20240719,165900,21221563790,13320,13320,13320,13320,0
|
|
20240719,165800,21221563790,13320,13320,13320,13320,0
|
|
20240719,165700,21221563790,13320,13320,13320,13320,0
|
|
20240719,165600,21221563790,13320,13320,13320,13320,0
|
|
20240719,165500,21221563790,13320,13320,13320,13320,0
|
|
20240719,165400,21221563790,13320,13320,13320,13320,0
|
|
20240719,165300,21221563790,13320,13320,13320,13320,0
|
|
20240719,165200,21221563790,13320,13320,13320,13320,0
|
|
20240719,165100,21221563790,13320,13320,13320,13320,0
|
|
20240719,165000,21221563790,13320,13320,13320,13320,0
|
|
20240719,164900,21221563790,13320,13320,13320,13320,0
|
|
20240719,164800,21221563790,13320,13320,13320,13320,0
|
|
20240719,164700,21221563790,13320,13320,13320,13320,0
|
|
20240719,164600,21221563790,13320,13320,13320,13320,0
|
|
20240719,164500,21221563790,13320,13320,13320,13320,0
|
|
20240719,164400,21221563790,13320,13320,13320,13320,0
|
|
20240719,164300,21221563790,13320,13320,13320,13320,0
|
|
20240719,164200,21221563790,13320,13320,13320,13320,0
|
|
20240719,164100,21221563790,13320,13320,13320,13320,0
|
|
20240719,164000,21221563790,13320,13320,13320,13320,0
|
|
20240719,163900,21221563790,13320,13320,13320,13320,19652
|
|
20240719,163800,21221563790,13320,13320,13320,13320,0
|
|
20240719,163700,21221563790,13320,13320,13320,13320,0
|
|
20240719,163600,21221563790,13320,13320,13320,13320,0
|
|
20240719,163500,21221563790,13320,13320,13320,13320,0
|
|
20240719,163400,21221563790,13320,13320,13320,13320,0
|
|
20240719,163300,21221563790,13320,13320,13320,13320,0
|
|
20240719,163200,21221563790,13320,13320,13320,13320,0
|
|
20240719,163100,21221563790,13320,13320,13320,13320,0
|
|
20240719,163000,21221563790,13320,13320,13320,13320,0
|
|
20240719,162900,21221563790,13320,13320,13320,13320,0
|
|
20240719,162800,21221563790,13320,13320,13320,13320,0
|
|
20240719,162700,21221563790,13320,13320,13320,13320,0
|
|
20240719,162600,21221563790,13320,13320,13320,13320,0
|
|
20240719,162500,21221563790,13320,13320,13320,13320,0
|
|
20240719,162400,21221563790,13320,13320,13320,13320,0
|
|
20240719,162300,21221563790,13320,13320,13320,13320,0
|
|
20240719,162200,21221563790,13320,13320,13320,13320,0
|
|
20240719,162100,21221563790,13320,13320,13320,13320,0
|
|
20240719,162000,21221563790,13320,13320,13320,13320,0
|
|
20240719,161900,21221563790,13320,13320,13320,13320,0
|
|
20240719,161800,21221563790,13320,13320,13320,13320,0
|
|
20240719,161700,21221563790,13320,13320,13320,13320,0
|
|
20240719,161600,21221563790,13320,13320,13320,13320,0
|
|
20240719,161500,21221563790,13320,13320,13320,13320,0
|
|
20240719,161400,21221563790,13320,13320,13320,13320,0
|
|
20240719,161300,21221563790,13320,13320,13320,13320,0
|
|
20240719,161200,21221563790,13320,13320,13320,13320,0
|
|
20240719,161100,21221563790,13320,13320,13320,13320,0
|
|
20240719,161000,21221563790,13320,13320,13320,13320,0
|
|
20240719,160900,21221563790,13320,13320,13320,13320,19652
|
|
20240719,160800,21221563790,13320,13320,13320,13320,0
|
|
20240719,160700,21221563790,13320,13320,13320,13320,0
|
|
20240719,160600,21221563790,13320,13320,13320,13320,0
|
|
20240719,160500,21221563790,13320,13320,13320,13320,0
|
|
20240719,160400,21221563790,13320,13320,13320,13320,0
|
|
20240719,160300,21221563790,13320,13320,13320,13320,0
|
|
20240719,160200,21221563790,13320,13320,13320,13320,0
|
|
20240719,160100,21221563790,13320,13320,13320,13320,0
|
|
20240719,160000,21221563790,13320,13320,13320,13320,0
|
|
20240719,155900,21221563790,13320,13320,13320,13320,0
|
|
20240719,155800,21221563790,13320,13320,13320,13320,0
|
|
20240719,155700,21221563790,13320,13320,13320,13320,0
|
|
20240719,155600,21221563790,13320,13320,13320,13320,0
|
|
20240719,155500,21221563790,13320,13320,13320,13320,0
|
|
20240719,155400,21221563790,13320,13320,13320,13320,0
|
|
20240719,155300,21221563790,13320,13320,13320,13320,0
|
|
20240719,155200,21221563790,13320,13320,13320,13320,0
|
|
20240719,155100,21221563790,13320,13320,13320,13320,0
|
|
20240719,155000,21221563790,13320,13320,13320,13320,0
|
|
20240719,154900,21221563790,13320,13320,13320,13320,0
|
|
20240719,154800,21221563790,13320,13320,13320,13320,0
|
|
20240719,154700,21221563790,13320,13320,13320,13320,0
|
|
20240719,154600,21221563790,13320,13320,13320,13320,0
|
|
20240719,154500,21221563790,13320,13320,13320,13320,0
|
|
20240719,154400,21221563790,13320,13320,13320,13320,0
|
|
20240719,154300,21221563790,13320,13320,13320,13320,0
|
|
20240719,154200,21221563790,13320,13320,13320,13320,0
|
|
20240719,154100,21221563790,13320,13320,13320,13320,0
|
|
20240719,154000,21221563790,13320,13320,13320,13320,0
|
|
20240719,153900,21221563790,13320,13320,13320,13320,19652
|
|
20240719,153800,21221563790,13320,13320,13320,13320,0
|
|
20240719,153700,21221563790,13320,13320,13320,13320,0
|
|
20240719,153600,21221563790,13320,13320,13320,13320,0
|
|
20240719,153500,21221563790,13320,13320,13320,13320,0
|
|
20240719,153400,21221563790,13320,13320,13320,13320,0
|
|
20240719,153300,21221563790,13320,13320,13320,13320,0
|
|
20240719,153200,21221563790,13320,13320,13320,13320,0
|
|
20240719,153100,21221563790,13320,13320,13320,13320,0
|
|
20240719,153000,21221563790,13320,13320,13320,13320,19652
|
|
20240719,152900,20959799150,13330,13330,13330,13330,0
|
|
20240719,152800,20959799150,13330,13330,13330,13330,0
|
|
20240719,152700,20959799150,13330,13330,13330,13330,0
|
|
20240719,152600,20959799150,13330,13330,13330,13330,0
|
|
20240719,152500,20959799150,13330,13330,13330,13330,0
|
|
20240719,152400,20959799150,13330,13330,13330,13330,0
|
|
20240719,152300,20959799150,13330,13330,13330,13330,0
|
|
20240719,152200,20959799150,13330,13330,13330,13330,0
|
|
20240719,152100,20959799150,13330,13330,13330,13330,0
|
|
20240719,152000,20959799150,13330,13330,13330,13330,0
|
|
20240719,151900,20959799150,13330,13240,13330,13150,9683
|
|
20240719,151800,20831635360,13230,13240,13250,13200,4158
|
|
20240719,151700,20776648080,13240,13070,13250,13060,11295
|
|
20240719,151600,20628501670,13070,13210,13250,13000,11069
|
|
20240719,151500,20483595670,13210,13310,13400,13180,4977
|
|
20240719,151400,20417614700,13310,13260,13410,13250,8178
|
|
20240719,151300,20308412950,13250,13110,13290,13000,17954
|
|
20240719,151200,20072327360,13110,13390,13420,13110,14957
|
|
20240719,151100,19873220200,13360,13450,13540,13360,12715
|
|
20240719,151000,19702065650,13450,13700,13700,13290,28293
|
|
20240719,150900,19321509580,13680,13860,13910,13680,19499
|
|
20240719,150800,19051973700,13870,13880,13930,13800,27384
|
|
20240719,150700,18672211130,13860,13770,13950,13740,55910
|
|
20240719,150600,17896034020,13770,13590,13800,13550,19453
|
|
20240719,150500,17629867150,13580,13660,13870,13500,41417
|
|
20240719,150400,17060643650,13640,13490,13660,13490,17904
|
|
20240719,150300,16817636720,13490,13500,13510,13440,8271
|
|
20240719,150200,16706180600,13500,13390,13520,13390,12432
|
|
20240719,150100,16538926740,13390,13380,13390,13330,10804
|
|
20240719,150000,16394389480,13380,13300,13410,13300,6870
|
|
20240719,145900,16302622690,13300,13290,13320,13280,949
|
|
20240719,145800,16290004150,13310,13300,13310,13240,3829
|
|
20240719,145700,16239154600,13270,13290,13350,13220,2988
|
|
20240719,145600,16199469530,13280,13320,13320,13230,6571
|
|
20240719,145500,16112302680,13290,13400,13410,13290,5558
|
|
20240719,145400,16038093410,13400,13250,13400,13250,4216
|
|
20240719,145300,15981935870,13260,13250,13330,13220,3537
|
|
20240719,145200,15934981730,13280,13360,13370,13110,21559
|
|
20240719,145100,15649326250,13370,13540,13540,13250,16777
|
|
20240719,145000,15423895810,13540,13270,13540,13210,23743
|
|
20240719,144900,15105529210,13310,13280,13310,13190,10132
|
|
20240719,144800,14971340720,13280,13080,13310,13080,24281
|
|
20240719,144700,14651385780,13080,13010,13090,13000,10293
|
|
20240719,144600,14516800680,13010,13070,13070,13000,1963
|
|
20240719,144500,14491205030,13060,13060,13110,13060,1289
|
|
20240719,144400,14474353180,13070,13130,13150,13040,3774
|
|
20240719,144300,14424895460,13130,13150,13160,13110,2189
|
|
20240719,144200,14396120780,13160,13000,13160,13000,7540
|
|
20240719,144100,14297467430,13010,12930,13010,12860,5921
|
|
20240719,144000,14220704570,12940,12930,12940,12920,1012
|
|
20240719,143900,14207618220,12930,12900,12930,12880,1027
|
|
20240719,143800,14194378020,12910,12990,12990,12880,1557
|
|
20240719,143700,14174244220,12940,12900,12990,12860,5310
|
|
20240719,143600,14105752540,12900,12910,12990,12880,1704
|
|
20240719,143500,14083742660,12930,13020,13030,12900,4791
|
|
20240719,143400,14021626120,13020,12940,13020,12940,807
|
|
20240719,143300,14011135350,12940,13000,13020,12900,5123
|
|
20240719,143200,13944738320,12960,13010,13030,12950,4526
|
|
20240719,143100,13885988470,13010,13130,13150,12900,7896
|
|
20240719,143000,13783058800,13130,13170,13190,13090,7517
|
|
20240719,142900,13684161790,13160,13050,13170,13020,11712
|
|
20240719,142800,13530876570,13050,12980,13050,12940,9489
|
|
20240719,142700,13407338960,12990,12830,13000,12790,3374
|
|
20240719,142600,13363956980,12800,12870,12870,12770,7871
|
|
20240719,142500,13263204730,12870,12820,12890,12810,2441
|
|
20240719,142400,13231858780,12820,12850,12880,12820,5483
|
|
20240719,142300,13161482120,12850,12820,12880,12800,2807
|
|
20240719,142200,13125485490,12810,13050,13060,12780,13512
|
|
20240719,142100,12951200720,13050,13130,13130,13030,6569
|
|
20240719,142000,12865542850,13140,13050,13140,13030,2614
|
|
20240719,141900,12831317010,13050,13180,13190,13030,3335
|
|
20240719,141800,12787554760,13170,13030,13200,13030,3421
|
|
20240719,141700,12742622030,13030,13190,13190,13030,6904
|
|
20240719,141600,12652226010,13190,13250,13250,13080,15050
|
|
20240719,141500,12453817470,13250,12900,13290,12900,26945
|
|
20240719,141400,12099136100,12880,12680,12900,12640,5928
|
|
20240719,141300,12023352640,12680,12720,12720,12670,5981
|
|
20240719,141200,11947485560,12720,12810,12810,12710,4002
|
|
20240719,141100,11896521230,12750,12860,12860,12720,5688
|
|
20240719,141000,11823931880,12860,12890,13000,12860,9605
|
|
20240719,140900,11699777740,12960,12710,12960,12690,8949
|
|
20240719,140800,11585446180,12710,12850,12850,12550,19299
|
|
20240719,140700,11341280450,12850,13040,13080,12850,19329
|
|
20240719,140600,11090831300,13030,13090,13110,13000,26574
|
|
20240719,140500,10744517070,13110,13100,13180,13080,9067
|
|
20240719,140400,10625626970,13090,13260,13260,13030,24133
|
|
20240719,140300,10309145330,13250,13260,13280,13100,16121
|
|
20240719,140200,10096265630,13230,13570,13650,13200,33041
|
|
20240719,140100,9651632110,13600,13230,13600,13200,34075
|
|
20240719,140000,9195593680,13210,13130,13240,13090,10931
|
|
20240719,135900,9051541680,13090,13230,13230,13020,22540
|
|
20240719,135800,8755987630,13220,13250,13260,13210,6375
|
|
20240719,135700,8671600480,13250,13300,13320,13200,14123
|
|
20240719,135600,8484231270,13310,13190,13330,13190,9634
|
|
20240719,135500,8356426110,13230,13250,13260,13110,14111
|
|
20240719,135400,8170445370,13260,13440,13440,13240,13276
|
|
20240719,135300,7993607940,13430,13500,13520,13230,16852
|
|
20240719,135200,7768307040,13500,13220,13550,13130,47772
|
|
20240719,135100,7129028300,13230,13190,13230,13100,21874
|
|
20240719,135000,6841173600,13190,13120,13260,13100,29015
|
|
20240719,134900,6458211360,13120,13410,13420,13030,27804
|
|
20240719,134800,6090578260,13400,13460,13510,13280,35477
|
|
20240719,134700,5615000400,13490,13280,13870,13250,95925
|
|
20240719,134600,4310424010,13280,13240,13370,12980,77481
|
|
20240719,134500,3290527150,13250,13300,13370,13180,50143
|
|
20240719,134400,2623911370,12840,12840,12840,12840,0
|
|
20240719,134300,2623911370,12840,12310,12840,12220,53449
|
|
20240719,134200,1953840790,12380,12040,12440,12040,30105
|
|
20240719,134100,1585203060,12040,12040,12040,12040,2
|
|
20240719,134000,1585178980,12040,12040,12040,12040,3
|
|
20240719,133900,1585142860,11980,12040,12040,11980,29
|
|
20240719,133800,1584795380,12040,12040,12040,12040,0
|
|
20240719,133700,1584795380,12040,12040,12040,12040,0
|
|
20240719,133600,1584795380,12040,11980,12050,11970,299
|
|
20240719,133500,1581213980,12050,12020,12050,12000,19
|
|
20240719,133400,1580985900,12030,12070,12070,12030,11
|
|
20240719,133300,1580853530,12080,12080,12080,12080,0
|
|
20240719,133200,1580853530,12080,12080,12080,12080,1
|
|
20240719,133100,1580841450,12080,12080,12080,12080,1
|
|
20240719,133000,1580829370,12010,12030,12080,12010,1224
|
|
20240719,132900,1566102820,12030,12030,12030,12030,4
|
|
20240719,132800,1566054700,12030,12030,12030,12030,14
|
|
20240719,132700,1565886280,12040,12040,12040,12040,90
|
|
20240719,132600,1564802680,12000,12000,12000,12000,0
|
|
20240719,132500,1564802680,12000,12000,12000,12000,0
|
|
20240719,132400,1564802680,12000,12040,12040,12000,106
|
|
20240719,132300,1563530440,12000,12000,12000,12000,0
|
|
20240719,132200,1563530440,12000,12000,12000,12000,49
|
|
20240719,132100,1562942440,11970,11970,11970,11970,0
|
|
20240719,132000,1562942440,11970,11970,11970,11970,1
|
|
20240719,131900,1562930470,11970,12040,12040,11970,179
|
|
20240719,131800,1560786770,11980,11980,11980,11980,166
|
|
20240719,131700,1558798090,11980,11980,11980,11980,0
|
|
20240719,131600,1558798090,11980,12000,12000,11970,1610
|
|
20240719,131500,1539520140,12050,12050,12050,12050,46
|
|
20240719,131400,1538965840,12000,12000,12000,12000,44
|
|
20240719,131300,1538437840,12000,12000,12000,12000,0
|
|
20240719,131200,1538437840,12000,12000,12000,12000,51
|
|
20240719,131100,1537825840,12000,12000,12000,12000,0
|
|
20240719,131000,1537825840,12000,12000,12000,12000,100
|
|
20240719,130900,1536625840,12000,12000,12000,12000,0
|
|
20240719,130800,1536625840,12000,12000,12000,12000,2
|
|
20240719,130700,1536601840,12000,12000,12000,12000,416
|
|
20240719,130600,1531609840,12000,12050,12050,12000,500
|
|
20240719,130500,1525607150,12080,12080,12080,12080,0
|
|
20240719,130400,1525607150,12080,12080,12080,12080,214
|
|
20240719,130300,1523022030,12070,12070,12070,12070,0
|
|
20240719,130200,1523022030,12070,12070,12080,12070,145
|
|
20240719,130100,1521270680,12070,12070,12070,12070,7
|
|
20240719,130000,1521186190,12080,12080,12080,12080,0
|
|
20240719,125900,1521186190,12080,12080,12080,12080,25
|
|
20240719,125800,1520884190,12120,12050,12120,12050,500
|
|
20240719,125700,1514836980,12050,12050,12050,12050,2
|
|
20240719,125600,1514812880,12030,12030,12030,12030,82
|
|
20240719,125500,1513826420,11970,12040,12040,11970,188
|
|
20240719,125400,1511573670,12040,12040,12040,12040,1
|
|
20240719,125300,1511561630,12000,12000,12000,12000,0
|
|
20240719,125200,1511561630,12000,12000,12000,12000,70
|
|
20240719,125100,1510721630,12000,12040,12040,12000,8
|
|
20240719,125000,1510625510,12040,12040,12040,12040,82
|
|
20240719,124900,1509638230,12040,12040,12040,12040,0
|
|
20240719,124800,1509638230,12040,12040,12040,12040,31
|
|
20240719,124700,1509264990,12040,12000,12040,12000,1490
|
|
20240719,124600,1491383200,12000,12000,12000,12000,0
|
|
20240719,124500,1491383200,12000,12000,12000,12000,0
|
|
20240719,124400,1491383200,12000,12000,12000,12000,0
|
|
20240719,124300,1491383200,12000,12000,12000,12000,1000
|
|
20240719,124200,1479383200,11970,11960,11970,11960,55
|
|
20240719,124100,1478725350,11970,11970,11970,11970,1
|
|
20240719,124000,1478713380,11970,11970,11970,11970,4
|
|
20240719,123900,1478665500,11970,11970,11970,11970,17
|
|
20240719,123800,1478462010,11970,11970,11970,11970,0
|
|
20240719,123700,1478462010,11970,11970,11970,11970,52
|
|
20240719,123600,1477839570,11970,11970,11970,11970,54
|
|
20240719,123500,1477193190,11970,11980,11980,11970,4
|
|
20240719,123400,1477145300,12000,12000,12000,12000,80
|
|
20240719,123300,1476185300,12000,11980,12000,11980,442
|
|
20240719,123200,1470881500,11980,11980,11980,11980,0
|
|
20240719,123100,1470881500,11980,11980,11980,11980,0
|
|
20240719,123000,1470881500,11980,11980,11980,11980,97
|
|
20240719,122900,1469719440,12050,11980,12050,11980,317
|
|
20240719,122800,1465905240,11980,11980,11980,11980,172
|
|
20240719,122700,1463844680,11980,11980,11980,11980,8
|
|
20240719,122600,1463748840,11980,12050,12050,11980,49
|
|
20240719,122500,1463161750,11990,11990,11990,11990,0
|
|
20240719,122400,1463161750,11990,11990,11990,11990,0
|
|
20240719,122300,1463161750,11990,11980,12060,11980,750
|
|
20240719,122200,1454168200,11950,11980,11980,11950,699
|
|
20240719,122100,1445805590,11980,11980,11980,11970,1701
|
|
20240719,122000,1425431780,11970,12060,12060,11970,275
|
|
20240719,121900,1422128180,12060,12060,12060,12060,5
|
|
20240719,121800,1422067880,12060,12010,12060,12010,281
|
|
20240719,121700,1418685520,12010,12000,12010,12000,175
|
|
20240719,121600,1416584950,11990,11990,11990,11990,21
|
|
20240719,121500,1416333160,11950,11960,11960,11950,587
|
|
20240719,121400,1409315760,11960,11960,11960,11960,0
|
|
20240719,121300,1409315760,11960,11960,11960,11960,68
|
|
20240719,121200,1408502480,11960,11960,11960,11960,0
|
|
20240719,121100,1408502480,11960,11960,11960,11960,201
|
|
20240719,121000,1406098520,12010,12000,12010,12000,46
|
|
20240719,120900,1405546110,11970,11970,11970,11970,34
|
|
20240719,120800,1405139130,12000,11990,12000,11990,157
|
|
20240719,120700,1403255490,11990,11970,11990,11970,277
|
|
20240719,120600,1399935850,11970,11990,11990,11970,1421
|
|
20240719,120500,1382909000,12000,12000,12000,12000,0
|
|
20240719,120400,1382909000,12000,12040,12040,12000,2507
|
|
20240719,120300,1352806300,12020,12050,12050,12020,220
|
|
20240719,120200,1350158240,12050,12070,12070,12050,176
|
|
20240719,120100,1348036720,12070,12070,12070,12070,31
|
|
20240719,120000,1347662550,12070,12070,12070,12070,0
|
|
20240719,115900,1347662550,12070,12070,12070,12070,0
|
|
20240719,115800,1347662550,12070,12070,12070,12070,16
|
|
20240719,115700,1347469430,12110,12110,12110,12080,39
|
|
20240719,115600,1346998040,12110,12110,12110,12110,15
|
|
20240719,115500,1346816390,12120,12120,12120,12120,38
|
|
20240719,115400,1346355830,12070,12120,12120,12070,212
|
|
20240719,115300,1343796760,12130,12130,12130,12130,0
|
|
20240719,115200,1343796760,12130,12130,12130,12130,0
|
|
20240719,115100,1343796760,12130,12130,12130,12130,0
|
|
20240719,115000,1343796760,12130,12130,12130,12130,1
|
|
20240719,114900,1343784630,12070,12070,12070,12070,0
|
|
20240719,114800,1343784630,12070,12070,12070,12070,442
|
|
20240719,114700,1338449690,12070,12070,12070,12070,1
|
|
20240719,114600,1338437620,12130,12070,12130,12070,57
|
|
20240719,114500,1337746630,12070,12060,12070,12050,162
|
|
20240719,114400,1335793780,12070,12090,12090,12070,237
|
|
20240719,114300,1332930630,12090,12100,12130,12090,120
|
|
20240719,114200,1331479040,12120,12120,12120,12120,439
|
|
20240719,114100,1326158360,12120,12030,12120,12030,3426
|
|
20240719,114000,1284653860,12030,12030,12030,12030,103
|
|
20240719,113900,1283414770,12030,12100,12100,12030,42
|
|
20240719,113800,1282909440,12100,12100,12100,12100,344
|
|
20240719,113700,1278747040,12010,12040,12100,12010,260
|
|
20240719,113600,1275615490,12100,12070,12100,12070,2253
|
|
20240719,113500,1248373450,12070,12060,12070,12060,215
|
|
20240719,113400,1245778990,12060,12010,12060,12010,22
|
|
20240719,113300,1245513770,12050,12050,12050,12050,48
|
|
20240719,113200,1244935370,12000,12000,12000,12000,114
|
|
20240719,113100,1243567370,12020,12020,12020,12020,1
|
|
20240719,113000,1243555350,12040,12040,12050,12040,239
|
|
20240719,112900,1240676290,12010,12010,12010,12010,0
|
|
20240719,112800,1240676290,12010,12010,12010,12010,1
|
|
20240719,112700,1240664280,12000,12000,12000,12000,0
|
|
20240719,112600,1240664280,12000,12030,12030,12000,8
|
|
20240719,112500,1240568250,12000,12000,12000,12000,0
|
|
20240719,112400,1240568250,12000,12000,12000,12000,0
|
|
20240719,112300,1240568250,12000,12000,12000,12000,126
|
|
20240719,112200,1239056250,12000,12010,12010,12000,56
|
|
20240719,112100,1238384140,12010,12010,12010,12010,0
|
|
20240719,112000,1238384140,12010,12010,12010,12010,0
|
|
20240719,111900,1238384140,12010,12030,12050,12010,351
|
|
20240719,111800,1234159850,12010,12010,12010,12010,112
|
|
20240719,111700,1232814730,12000,12010,12010,12000,4
|
|
20240719,111600,1232766720,12010,12010,12010,12010,0
|
|
20240719,111500,1232766720,12010,12000,12010,12000,46
|
|
20240719,111400,1232214310,12000,12000,12000,12000,199
|
|
20240719,111300,1229826310,12000,12000,12000,12000,33
|
|
20240719,111200,1229430310,11970,11980,11980,11970,12
|
|
20240719,111100,1229286660,11980,11980,11980,11980,10
|
|
20240719,111000,1229166860,12000,11990,12000,11990,225
|
|
20240719,110900,1226468650,11990,11990,11990,11990,0
|
|
20240719,110800,1226468650,11990,11990,11990,11990,232
|
|
20240719,110700,1223686970,11990,11990,11990,11990,40
|
|
20240719,110600,1223207370,12000,12000,12000,12000,2
|
|
20240719,110500,1223183370,11990,11990,11990,11990,0
|
|
20240719,110400,1223183370,11990,11990,11990,11990,86
|
|
20240719,110300,1222152230,12050,12000,12050,12000,997
|
|
20240719,110200,1210187230,12000,12020,12020,12000,275
|
|
20240719,110100,1206884950,12020,12010,12020,12010,342
|
|
20240719,110000,1202776670,12020,12010,12020,12010,16
|
|
20240719,105900,1202584500,12010,12010,12010,12010,0
|
|
20240719,105800,1202584500,12010,12020,12020,12010,80
|
|
20240719,105700,1201623570,12020,12020,12020,12020,0
|
|
20240719,105600,1201623570,12020,12020,12020,12020,0
|
|
20240719,105500,1201623570,12020,12020,12020,12020,0
|
|
20240719,105400,1201623570,12020,12050,12050,12020,2466
|
|
20240719,105300,1171919640,12040,12030,12040,12030,151
|
|
20240719,105200,1170102130,12020,12020,12020,12020,45
|
|
20240719,105100,1169561230,12020,12020,12020,12020,362
|
|
20240719,105000,1165209990,12010,12010,12010,12010,101
|
|
20240719,104900,1163996980,11980,11980,11980,11980,6
|
|
20240719,104800,1163925100,11980,11980,11980,11980,0
|
|
20240719,104700,1163925100,11980,11980,11980,11980,0
|
|
20240719,104600,1163925100,11980,11980,11980,11980,80
|
|
20240719,104500,1162966700,11980,12000,12000,11980,3
|
|
20240719,104400,1162930730,12020,12020,12020,12020,0
|
|
20240719,104300,1162930730,12020,12000,12020,12000,1269
|
|
20240719,104200,1147695660,12010,12020,12040,12010,1766
|
|
20240719,104100,1126461740,12010,11990,12010,11990,1645
|
|
20240719,104000,1106726230,11990,11940,11990,11940,538
|
|
20240719,103900,1100275660,11940,11940,11940,11940,0
|
|
20240719,103800,1100275660,11940,11940,11940,11930,196
|
|
20240719,103700,1097935460,11940,11940,11940,11940,256
|
|
20240719,103600,1094878820,11940,11940,11940,11940,372
|
|
20240719,103500,1090437140,11980,11980,11980,11980,0
|
|
20240719,103400,1090437140,11980,11980,11980,11980,0
|
|
20240719,103300,1090437140,11980,11980,11980,11980,15
|
|
20240719,103200,1090257440,11980,11980,11980,11980,3
|
|
20240719,103100,1090221500,11980,11980,11980,11980,0
|
|
20240719,103000,1090221500,11980,11980,11980,11980,166
|
|
20240719,102900,1088232820,11980,11980,11980,11980,0
|
|
20240719,102800,1088232820,11980,11930,11980,11930,154
|
|
20240719,102700,1086395550,11980,11980,11980,11980,0
|
|
20240719,102600,1086395550,11980,11980,11980,11980,0
|
|
20240719,102500,1086395550,11980,11980,11980,11980,0
|
|
20240719,102400,1086395550,11980,11980,11980,11980,258
|
|
20240719,102300,1083304710,11960,11960,11960,11960,0
|
|
20240719,102200,1083304710,11960,11930,11960,11910,615
|
|
20240719,102100,1075958840,11910,11900,11910,11900,693
|
|
20240719,102000,1067711080,11880,11880,11880,11880,32
|
|
20240719,101900,1067330920,11880,11880,11880,11880,757
|
|
20240719,101800,1058337760,11880,11900,11900,11880,502
|
|
20240719,101700,1052371900,11900,11900,11900,11900,200
|
|
20240719,101600,1049991900,11900,11900,11900,11900,265
|
|
20240719,101500,1046838400,11900,11900,11900,11900,5
|
|
20240719,101400,1046778900,11910,11910,11910,11900,21
|
|
20240719,101300,1046528840,11910,11910,11910,11910,0
|
|
20240719,101200,1046528840,11910,11910,11910,11910,70
|
|
20240719,101100,1045695140,11910,11910,11910,11910,150
|
|
20240719,101000,1043908640,11880,11900,11900,11880,1227
|
|
20240719,100900,1029327440,11900,11900,11900,11900,134
|
|
20240719,100800,1027732840,11900,11890,11900,11890,525
|
|
20240719,100700,1021490150,11890,11900,11900,11890,599
|
|
20240719,100600,1014367850,11900,11960,11960,11900,573
|
|
20240719,100500,1007542830,11960,11960,11960,11960,32
|
|
20240719,100400,1007160110,11960,11970,11970,11910,29
|
|
20240719,100300,1006813150,11970,11970,11970,11970,26
|
|
20240719,100200,1006501930,11980,11930,11980,11910,402
|
|
20240719,100100,1001709940,11930,11930,11930,11930,0
|
|
20240719,100000,1001709940,11930,11930,11930,11930,34
|
|
20240719,095900,1001304320,11920,11930,11930,11920,221
|
|
20240719,095800,998667900,11930,11950,11980,11930,2158
|
|
20240719,095700,972871020,11930,11910,11930,11880,604
|
|
20240719,095600,965680040,11880,11880,11880,11880,0
|
|
20240719,095500,965680040,11880,11880,11910,11880,294
|
|
20240719,095400,962186720,11880,11910,11910,11880,309
|
|
20240719,095300,958512190,11900,11880,11910,11880,1032
|
|
20240719,095200,946224640,11900,11900,11900,11890,269
|
|
20240719,095100,943024120,11910,11950,11950,11900,614
|
|
20240719,095000,935700730,11950,11990,11990,11950,2535
|
|
20240719,094900,905353430,12000,12000,12030,12000,1494
|
|
20240719,094800,887415180,12010,12040,12050,12010,1591
|
|
20240719,094700,868298100,12050,12090,12090,12030,717
|
|
20240719,094600,859665080,12090,12080,12100,12050,368
|
|
20240719,094500,855214530,12020,12020,12080,12020,259
|
|
20240719,094400,852095350,12020,12080,12080,12020,443
|
|
20240719,094300,846746980,12090,12130,12140,12090,1483
|
|
20240719,094200,828797550,12140,12100,12140,12100,368
|
|
20240719,094100,824341460,12100,12050,12100,12020,1990
|
|
20240719,094000,800295720,12020,12000,12030,12000,248
|
|
20240719,093900,797317780,11990,12020,12020,11990,247
|
|
20240719,093800,794350340,12020,11990,12030,11990,2135
|
|
20240719,093700,768681570,12020,12020,12020,12000,269
|
|
20240719,093600,765449490,11990,12020,12030,11990,582
|
|
20240719,093500,758449900,12010,11960,12010,11960,1211
|
|
20240719,093400,743945590,11960,11920,11960,11900,1307
|
|
20240719,093300,728369450,11920,11920,11920,11920,5
|
|
20240719,093200,728309850,11910,11910,11990,11910,11
|
|
20240719,093100,728178630,11910,11890,11910,11890,170
|
|
20240719,093000,726157220,11890,11890,11890,11890,1
|
|
20240719,092900,726145330,11890,11830,11890,11830,84
|
|
20240719,092800,725150050,11900,11900,11900,11900,300
|
|
20240719,092700,721580050,11900,11830,11900,11820,682
|
|
20240719,092600,713511260,11890,11890,11890,11890,261
|
|
20240719,092500,710407970,11820,11820,11820,11820,329
|
|
20240719,092400,706519190,11800,11900,11900,11800,290
|
|
20240719,092300,703093770,11900,11830,11900,11770,260
|
|
20240719,092200,700017720,11850,11810,11850,11770,2013
|
|
20240719,092100,676297020,11810,11870,11930,11770,2541
|
|
20240719,092000,646188900,11860,12000,12030,11860,2548
|
|
20240719,091900,615707720,12010,11920,12030,11910,1176
|
|
20240719,091800,601580550,11950,11840,11950,11840,1071
|
|
20240719,091700,588845740,11810,11840,11870,11770,432
|
|
20240719,091600,583725570,11820,11820,11840,11770,331
|
|
20240719,091500,579814780,11750,11750,11760,11750,659
|
|
20240719,091400,572071500,11750,11750,11860,11750,1022
|
|
20240719,091300,560025970,11740,11730,11740,11730,902
|
|
20240719,091200,549443440,11730,11710,11770,11710,1125
|
|
20240719,091100,536251230,11750,11700,11750,11700,1523
|
|
20240719,091000,518418090,11700,11920,11930,11700,6983
|
|
20240719,090900,435924210,11920,12100,12100,11920,5745
|
|
20240719,090800,366897470,12100,12050,12100,12030,1067
|
|
20240719,090700,354045170,12100,12050,12150,12040,8523
|
|
20240719,090600,251034670,12050,11980,12080,11980,5092
|
|
20240719,090500,189784520,11980,11960,12000,11940,4953
|
|
20240719,090400,130439320,11990,11950,11990,11900,3500
|
|
20240719,090300,88614760,11940,11940,11940,11900,1045
|
|
20240719,090200,76148040,11910,11770,11960,11770,2148
|
|
20240719,090100,50598260,11760,11730,11930,11700,1414
|
|
20240719,090000,33893800,11730,11680,11940,11680,2885
|