705 lines
38 KiB
CSV
705 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,204200,52316024920,16070,16070,16070,16070,21599
|
|
20240722,204100,52316024920,16070,16070,16070,16070,0
|
|
20240722,204000,52316024920,16070,16070,16070,16070,0
|
|
20240722,203900,52316024920,16070,16070,16070,16070,0
|
|
20240722,203800,52316024920,16070,16070,16070,16070,0
|
|
20240722,203700,52316024920,16070,16070,16070,16070,0
|
|
20240722,203600,52316024920,16070,16070,16070,16070,0
|
|
20240722,203500,52316024920,16070,16070,16070,16070,0
|
|
20240722,203400,52316024920,16070,16070,16070,16070,0
|
|
20240722,203300,52316024920,16070,16070,16070,16070,0
|
|
20240722,203200,52316024920,16070,16070,16070,16070,0
|
|
20240722,203100,52316024920,16070,16070,16070,16070,0
|
|
20240722,203000,52316024920,16070,16070,16070,16070,0
|
|
20240722,202900,52316024920,16070,16070,16070,16070,0
|
|
20240722,202800,52316024920,16070,16070,16070,16070,0
|
|
20240722,202700,52316024920,16070,16070,16070,16070,0
|
|
20240722,202600,52316024920,16070,16070,16070,16070,0
|
|
20240722,202500,52316024920,16070,16070,16070,16070,0
|
|
20240722,202400,52316024920,16070,16070,16070,16070,0
|
|
20240722,202300,52316024920,16070,16070,16070,16070,0
|
|
20240722,202200,52316024920,16070,16070,16070,16070,0
|
|
20240722,202100,52316024920,16070,16070,16070,16070,0
|
|
20240722,202000,52316024920,16070,16070,16070,16070,0
|
|
20240722,201900,52316024920,16070,16070,16070,16070,0
|
|
20240722,201800,52316024920,16070,16070,16070,16070,0
|
|
20240722,201700,52316024920,16070,16070,16070,16070,0
|
|
20240722,201600,52316024920,16070,16070,16070,16070,0
|
|
20240722,201500,52316024920,16070,16070,16070,16070,0
|
|
20240722,201400,52316024920,16070,16070,16070,16070,0
|
|
20240722,201300,52316024920,16070,16070,16070,16070,0
|
|
20240722,201200,52316024920,16070,16070,16070,16070,21599
|
|
20240722,201100,52316024920,16070,16070,16070,16070,0
|
|
20240722,201000,52316024920,16070,16070,16070,16070,0
|
|
20240722,200900,52316024920,16070,16070,16070,16070,0
|
|
20240722,200800,52316024920,16070,16070,16070,16070,0
|
|
20240722,200700,52316024920,16070,16070,16070,16070,0
|
|
20240722,200600,52316024920,16070,16070,16070,16070,0
|
|
20240722,200500,52316024920,16070,16070,16070,16070,0
|
|
20240722,200400,52316024920,16070,16070,16070,16070,0
|
|
20240722,200300,52316024920,16070,16070,16070,16070,0
|
|
20240722,200200,52316024920,16070,16070,16070,16070,0
|
|
20240722,200100,52316024920,16070,16070,16070,16070,0
|
|
20240722,200000,52316024920,16070,16070,16070,16070,0
|
|
20240722,195900,52316024920,16070,16070,16070,16070,0
|
|
20240722,195800,52316024920,16070,16070,16070,16070,0
|
|
20240722,195700,52316024920,16070,16070,16070,16070,0
|
|
20240722,195600,52316024920,16070,16070,16070,16070,0
|
|
20240722,195500,52316024920,16070,16070,16070,16070,0
|
|
20240722,195400,52316024920,16070,16070,16070,16070,0
|
|
20240722,195300,52316024920,16070,16070,16070,16070,0
|
|
20240722,195200,52316024920,16070,16070,16070,16070,0
|
|
20240722,195100,52316024920,16070,16070,16070,16070,0
|
|
20240722,195000,52316024920,16070,16070,16070,16070,0
|
|
20240722,194900,52316024920,16070,16070,16070,16070,0
|
|
20240722,194800,52316024920,16070,16070,16070,16070,0
|
|
20240722,194700,52316024920,16070,16070,16070,16070,0
|
|
20240722,194600,52316024920,16070,16070,16070,16070,0
|
|
20240722,194500,52316024920,16070,16070,16070,16070,0
|
|
20240722,194400,52316024920,16070,16070,16070,16070,0
|
|
20240722,194300,52316024920,16070,16070,16070,16070,0
|
|
20240722,194200,52316024920,16070,16070,16070,16070,21599
|
|
20240722,194100,52316024920,16070,16070,16070,16070,0
|
|
20240722,194000,52316024920,16070,16070,16070,16070,0
|
|
20240722,193900,52316024920,16070,16070,16070,16070,0
|
|
20240722,193800,52316024920,16070,16070,16070,16070,0
|
|
20240722,193700,52316024920,16070,16070,16070,16070,0
|
|
20240722,193600,52316024920,16070,16070,16070,16070,0
|
|
20240722,193500,52316024920,16070,16070,16070,16070,0
|
|
20240722,193400,52316024920,16070,16070,16070,16070,0
|
|
20240722,193300,52316024920,16070,16070,16070,16070,0
|
|
20240722,193200,52316024920,16070,16070,16070,16070,0
|
|
20240722,193100,52316024920,16070,16070,16070,16070,0
|
|
20240722,193000,52316024920,16070,16070,16070,16070,0
|
|
20240722,192900,52316024920,16070,16070,16070,16070,0
|
|
20240722,192800,52316024920,16070,16070,16070,16070,0
|
|
20240722,192700,52316024920,16070,16070,16070,16070,0
|
|
20240722,192600,52316024920,16070,16070,16070,16070,0
|
|
20240722,192500,52316024920,16070,16070,16070,16070,0
|
|
20240722,192400,52316024920,16070,16070,16070,16070,0
|
|
20240722,192300,52316024920,16070,16070,16070,16070,0
|
|
20240722,192200,52316024920,16070,16070,16070,16070,0
|
|
20240722,192100,52316024920,16070,16070,16070,16070,0
|
|
20240722,192000,52316024920,16070,16070,16070,16070,0
|
|
20240722,191900,52316024920,16070,16070,16070,16070,0
|
|
20240722,191800,52316024920,16070,16070,16070,16070,0
|
|
20240722,191700,52316024920,16070,16070,16070,16070,0
|
|
20240722,191600,52316024920,16070,16070,16070,16070,0
|
|
20240722,191500,52316024920,16070,16070,16070,16070,0
|
|
20240722,191400,52316024920,16070,16070,16070,16070,0
|
|
20240722,191300,52316024920,16070,16070,16070,16070,0
|
|
20240722,191200,52316024920,16070,16070,16070,16070,21599
|
|
20240722,191100,52316024920,16070,16070,16070,16070,0
|
|
20240722,191000,52316024920,16070,16070,16070,16070,0
|
|
20240722,190900,52316024920,16070,16070,16070,16070,0
|
|
20240722,190800,52316024920,16070,16070,16070,16070,0
|
|
20240722,190700,52316024920,16070,16070,16070,16070,0
|
|
20240722,190600,52316024920,16070,16070,16070,16070,0
|
|
20240722,190500,52316024920,16070,16070,16070,16070,0
|
|
20240722,190400,52316024920,16070,16070,16070,16070,0
|
|
20240722,190300,52316024920,16070,16070,16070,16070,0
|
|
20240722,190200,52316024920,16070,16070,16070,16070,0
|
|
20240722,190100,52316024920,16070,16070,16070,16070,0
|
|
20240722,190000,52316024920,16070,16070,16070,16070,0
|
|
20240722,185900,52316024920,16070,16070,16070,16070,0
|
|
20240722,185800,52316024920,16070,16070,16070,16070,0
|
|
20240722,185700,52316024920,16070,16070,16070,16070,0
|
|
20240722,185600,52316024920,16070,16070,16070,16070,0
|
|
20240722,185500,52316024920,16070,16070,16070,16070,0
|
|
20240722,185400,52316024920,16070,16070,16070,16070,0
|
|
20240722,185300,52316024920,16070,16070,16070,16070,0
|
|
20240722,185200,52316024920,16070,16070,16070,16070,0
|
|
20240722,185100,52316024920,16070,16070,16070,16070,0
|
|
20240722,185000,52316024920,16070,16070,16070,16070,0
|
|
20240722,184900,52316024920,16070,16070,16070,16070,0
|
|
20240722,184800,52316024920,16070,16070,16070,16070,0
|
|
20240722,184700,52316024920,16070,16070,16070,16070,0
|
|
20240722,184600,52316024920,16070,16070,16070,16070,0
|
|
20240722,184500,52316024920,16070,16070,16070,16070,0
|
|
20240722,184400,52316024920,16070,16070,16070,16070,0
|
|
20240722,184300,52316024920,16070,16070,16070,16070,0
|
|
20240722,184200,52316024920,16070,16070,16070,16070,21599
|
|
20240722,184100,52316024920,16070,16070,16070,16070,0
|
|
20240722,184000,52316024920,16070,16070,16070,16070,0
|
|
20240722,183900,52316024920,16070,16070,16070,16070,0
|
|
20240722,183800,52316024920,16070,16070,16070,16070,0
|
|
20240722,183700,52316024920,16070,16070,16070,16070,0
|
|
20240722,183600,52316024920,16070,16070,16070,16070,0
|
|
20240722,183500,52316024920,16070,16070,16070,16070,0
|
|
20240722,183400,52316024920,16070,16070,16070,16070,0
|
|
20240722,183300,52316024920,16070,16070,16070,16070,0
|
|
20240722,183200,52316024920,16070,16070,16070,16070,0
|
|
20240722,183100,52316024920,16070,16070,16070,16070,0
|
|
20240722,183000,52316024920,16070,16070,16070,16070,0
|
|
20240722,182900,52316024920,16070,16070,16070,16070,0
|
|
20240722,182800,52316024920,16070,16070,16070,16070,0
|
|
20240722,182700,52316024920,16070,16070,16070,16070,0
|
|
20240722,182600,52316024920,16070,16070,16070,16070,0
|
|
20240722,182500,52316024920,16070,16070,16070,16070,0
|
|
20240722,182400,52316024920,16070,16070,16070,16070,0
|
|
20240722,182300,52316024920,16070,16070,16070,16070,0
|
|
20240722,182200,52316024920,16070,16070,16070,16070,0
|
|
20240722,182100,52316024920,16070,16070,16070,16070,0
|
|
20240722,182000,52316024920,16070,16070,16070,16070,0
|
|
20240722,181900,52316024920,16070,16070,16070,16070,0
|
|
20240722,181800,52316024920,16070,16070,16070,16070,0
|
|
20240722,181700,52316024920,16070,16070,16070,16070,0
|
|
20240722,181600,52316024920,16070,16070,16070,16070,0
|
|
20240722,181500,52316024920,16070,16070,16070,16070,0
|
|
20240722,181400,52316024920,16070,16070,16070,16070,0
|
|
20240722,181300,52316024920,16070,16070,16070,16070,0
|
|
20240722,181200,52316024920,16070,16070,16070,16070,21599
|
|
20240722,181100,52316024920,16070,16070,16070,16070,0
|
|
20240722,181000,52316024920,16070,16070,16070,16070,0
|
|
20240722,180900,52316024920,16070,16070,16070,16070,0
|
|
20240722,180800,52316024920,16070,16070,16070,16070,0
|
|
20240722,180700,52316024920,16070,16070,16070,16070,0
|
|
20240722,180600,52316024920,16070,16070,16070,16070,0
|
|
20240722,180500,52316024920,16070,16070,16070,16070,0
|
|
20240722,180400,52316024920,16070,16070,16070,16070,0
|
|
20240722,180300,52316024920,16070,16070,16070,16070,0
|
|
20240722,180200,52316024920,16070,16070,16070,16070,0
|
|
20240722,180100,52316024920,16070,16070,16070,16070,0
|
|
20240722,180000,52316024920,16070,16070,16070,16070,0
|
|
20240722,175900,52316024920,16070,16070,16070,16070,0
|
|
20240722,175800,52316024920,16070,16070,16070,16070,0
|
|
20240722,175700,52316024920,16070,16070,16070,16070,0
|
|
20240722,175600,52316024920,16070,16070,16070,16070,0
|
|
20240722,175500,52316024920,16070,16070,16070,16070,0
|
|
20240722,175400,52316024920,16070,16070,16070,16070,0
|
|
20240722,175300,52316024920,16070,16070,16070,16070,0
|
|
20240722,175200,52316024920,16070,16070,16070,16070,0
|
|
20240722,175100,52316024920,16070,16070,16070,16070,0
|
|
20240722,175000,52316024920,16070,16070,16070,16070,0
|
|
20240722,174900,52316024920,16070,16070,16070,16070,0
|
|
20240722,174800,52316024920,16070,16070,16070,16070,0
|
|
20240722,174700,52316024920,16070,16070,16070,16070,0
|
|
20240722,174600,52316024920,16070,16070,16070,16070,0
|
|
20240722,174500,52316024920,16070,16070,16070,16070,0
|
|
20240722,174400,52316024920,16070,16070,16070,16070,0
|
|
20240722,174300,52316024920,16070,16070,16070,16070,0
|
|
20240722,174200,52316024920,16070,16070,16070,16070,21599
|
|
20240722,174100,52316024920,16070,16070,16070,16070,0
|
|
20240722,174000,52316024920,16070,16070,16070,16070,0
|
|
20240722,173900,52316024920,16070,16070,16070,16070,0
|
|
20240722,173800,52316024920,16070,16070,16070,16070,0
|
|
20240722,173700,52316024920,16070,16070,16070,16070,0
|
|
20240722,173600,52316024920,16070,16070,16070,16070,0
|
|
20240722,173500,52316024920,16070,16070,16070,16070,0
|
|
20240722,173400,52316024920,16070,16070,16070,16070,0
|
|
20240722,173300,52316024920,16070,16070,16070,16070,0
|
|
20240722,173200,52316024920,16070,16070,16070,16070,0
|
|
20240722,173100,52316024920,16070,16070,16070,16070,0
|
|
20240722,173000,52316024920,16070,16070,16070,16070,0
|
|
20240722,172900,52316024920,16070,16070,16070,16070,0
|
|
20240722,172800,52316024920,16070,16070,16070,16070,0
|
|
20240722,172700,52316024920,16070,16070,16070,16070,0
|
|
20240722,172600,52316024920,16070,16070,16070,16070,0
|
|
20240722,172500,52316024920,16070,16070,16070,16070,0
|
|
20240722,172400,52316024920,16070,16070,16070,16070,0
|
|
20240722,172300,52316024920,16070,16070,16070,16070,0
|
|
20240722,172200,52316024920,16070,16070,16070,16070,0
|
|
20240722,172100,52316024920,16070,16070,16070,16070,0
|
|
20240722,172000,52316024920,16070,16070,16070,16070,0
|
|
20240722,171900,52316024920,16070,16070,16070,16070,0
|
|
20240722,171800,52316024920,16070,16070,16070,16070,0
|
|
20240722,171700,52316024920,16070,16070,16070,16070,0
|
|
20240722,171600,52316024920,16070,16070,16070,16070,0
|
|
20240722,171500,52316024920,16070,16070,16070,16070,0
|
|
20240722,171400,52316024920,16070,16070,16070,16070,0
|
|
20240722,171300,52316024920,16070,16070,16070,16070,0
|
|
20240722,171200,52316024920,16070,16070,16070,16070,21599
|
|
20240722,171100,52316024920,16070,16070,16070,16070,0
|
|
20240722,171000,52316024920,16070,16070,16070,16070,0
|
|
20240722,170900,52316024920,16070,16070,16070,16070,0
|
|
20240722,170800,52316024920,16070,16070,16070,16070,0
|
|
20240722,170700,52316024920,16070,16070,16070,16070,0
|
|
20240722,170600,52316024920,16070,16070,16070,16070,0
|
|
20240722,170500,52316024920,16070,16070,16070,16070,0
|
|
20240722,170400,52316024920,16070,16070,16070,16070,0
|
|
20240722,170300,52316024920,16070,16070,16070,16070,0
|
|
20240722,170200,52316024920,16070,16070,16070,16070,0
|
|
20240722,170100,52316024920,16070,16070,16070,16070,0
|
|
20240722,170000,52316024920,16070,16070,16070,16070,0
|
|
20240722,165900,52316024920,16070,16070,16070,16070,0
|
|
20240722,165800,52316024920,16070,16070,16070,16070,0
|
|
20240722,165700,52316024920,16070,16070,16070,16070,0
|
|
20240722,165600,52316024920,16070,16070,16070,16070,0
|
|
20240722,165500,52316024920,16070,16070,16070,16070,0
|
|
20240722,165400,52316024920,16070,16070,16070,16070,0
|
|
20240722,165300,52316024920,16070,16070,16070,16070,0
|
|
20240722,165200,52316024920,16070,16070,16070,16070,0
|
|
20240722,165100,52316024920,16070,16070,16070,16070,0
|
|
20240722,165000,52316024920,16070,16070,16070,16070,0
|
|
20240722,164900,52316024920,16070,16070,16070,16070,0
|
|
20240722,164800,52316024920,16070,16070,16070,16070,0
|
|
20240722,164700,52316024920,16070,16070,16070,16070,0
|
|
20240722,164600,52316024920,16070,16070,16070,16070,0
|
|
20240722,164500,52316024920,16070,16070,16070,16070,0
|
|
20240722,164400,52316024920,16070,16070,16070,16070,0
|
|
20240722,164300,52316024920,16070,16070,16070,16070,0
|
|
20240722,164200,52316024920,16070,16070,16070,16070,21599
|
|
20240722,164100,52316024920,16070,16070,16070,16070,0
|
|
20240722,164000,52316024920,16070,16070,16070,16070,0
|
|
20240722,163900,52316024920,16070,16070,16070,16070,0
|
|
20240722,163800,52316024920,16070,16070,16070,16070,0
|
|
20240722,163700,52316024920,16070,16070,16070,16070,0
|
|
20240722,163600,52316024920,16070,16070,16070,16070,0
|
|
20240722,163500,52316024920,16070,16070,16070,16070,0
|
|
20240722,163400,52316024920,16070,16070,16070,16070,0
|
|
20240722,163300,52316024920,16070,16070,16070,16070,0
|
|
20240722,163200,52316024920,16070,16070,16070,16070,0
|
|
20240722,163100,52316024920,16070,16070,16070,16070,0
|
|
20240722,163000,52316024920,16070,16070,16070,16070,0
|
|
20240722,162900,52316024920,16070,16070,16070,16070,0
|
|
20240722,162800,52316024920,16070,16070,16070,16070,0
|
|
20240722,162700,52316024920,16070,16070,16070,16070,0
|
|
20240722,162600,52316024920,16070,16070,16070,16070,0
|
|
20240722,162500,52316024920,16070,16070,16070,16070,0
|
|
20240722,162400,52316024920,16070,16070,16070,16070,0
|
|
20240722,162300,52316024920,16070,16070,16070,16070,0
|
|
20240722,162200,52316024920,16070,16070,16070,16070,0
|
|
20240722,162100,52316024920,16070,16070,16070,16070,0
|
|
20240722,162000,52316024920,16070,16070,16070,16070,0
|
|
20240722,161900,52316024920,16070,16070,16070,16070,0
|
|
20240722,161800,52316024920,16070,16070,16070,16070,0
|
|
20240722,161700,52316024920,16070,16070,16070,16070,0
|
|
20240722,161600,52316024920,16070,16070,16070,16070,0
|
|
20240722,161500,52316024920,16070,16070,16070,16070,0
|
|
20240722,161400,52316024920,16070,16070,16070,16070,0
|
|
20240722,161300,52316024920,16070,16070,16070,16070,0
|
|
20240722,161200,52316024920,16070,16070,16070,16070,21599
|
|
20240722,161100,52316024920,16070,16070,16070,16070,0
|
|
20240722,161000,52316024920,16070,16070,16070,16070,0
|
|
20240722,160900,52316024920,16070,16070,16070,16070,0
|
|
20240722,160800,52316024920,16070,16070,16070,16070,0
|
|
20240722,160700,52316024920,16070,16070,16070,16070,0
|
|
20240722,160600,52316024920,16070,16070,16070,16070,0
|
|
20240722,160500,52316024920,16070,16070,16070,16070,0
|
|
20240722,160400,52316024920,16070,16070,16070,16070,0
|
|
20240722,160300,52316024920,16070,16070,16070,16070,0
|
|
20240722,160200,52316024920,16070,16070,16070,16070,0
|
|
20240722,160100,52316024920,16070,16070,16070,16070,0
|
|
20240722,160000,52316024920,16070,16070,16070,16070,0
|
|
20240722,155900,52316024920,16070,16070,16070,16070,0
|
|
20240722,155800,52316024920,16070,16070,16070,16070,0
|
|
20240722,155700,52316024920,16070,16070,16070,16070,0
|
|
20240722,155600,52316024920,16070,16070,16070,16070,0
|
|
20240722,155500,52316024920,16070,16070,16070,16070,0
|
|
20240722,155400,52316024920,16070,16070,16070,16070,0
|
|
20240722,155300,52316024920,16070,16070,16070,16070,0
|
|
20240722,155200,52316024920,16070,16070,16070,16070,0
|
|
20240722,155100,52316024920,16070,16070,16070,16070,0
|
|
20240722,155000,52316024920,16070,16070,16070,16070,0
|
|
20240722,154900,52316024920,16070,16070,16070,16070,0
|
|
20240722,154800,52316024920,16070,16070,16070,16070,0
|
|
20240722,154700,52316024920,16070,16070,16070,16070,0
|
|
20240722,154600,52316024920,16070,16070,16070,16070,0
|
|
20240722,154500,52316024920,16070,16070,16070,16070,0
|
|
20240722,154400,52316024920,16070,16070,16070,16070,0
|
|
20240722,154300,52316024920,16070,16070,16070,16070,0
|
|
20240722,154200,52316024920,16070,16070,16070,16070,21599
|
|
20240722,154100,52316024920,16070,16070,16070,16070,0
|
|
20240722,154000,52316024920,16070,16070,16070,16070,0
|
|
20240722,153900,52316024920,16070,16070,16070,16070,0
|
|
20240722,153800,52316024920,16070,16070,16070,16070,0
|
|
20240722,153700,52316024920,16070,16070,16070,16070,0
|
|
20240722,153600,52316024920,16070,16070,16070,16070,0
|
|
20240722,153500,52316024920,16070,16070,16070,16070,0
|
|
20240722,153400,52316024920,16070,16070,16070,16070,0
|
|
20240722,153300,52316024920,16070,16070,16070,16070,0
|
|
20240722,153200,52316024920,16070,16070,16070,16070,0
|
|
20240722,153100,52316024920,16070,16070,16070,16070,0
|
|
20240722,153000,52316024920,16070,16070,16070,16070,21599
|
|
20240722,152900,51968928990,15880,15880,15880,15880,0
|
|
20240722,152800,51968928990,15880,15880,15880,15880,0
|
|
20240722,152700,51968928990,15880,15880,15880,15880,0
|
|
20240722,152600,51968928990,15880,15880,15880,15880,0
|
|
20240722,152500,51968928990,15880,15880,15880,15880,0
|
|
20240722,152400,51968928990,15880,15880,15880,15880,0
|
|
20240722,152300,51968928990,15880,15880,15880,15880,0
|
|
20240722,152200,51968928990,15880,15880,15880,15880,0
|
|
20240722,152100,51968928990,15880,15880,15880,15880,0
|
|
20240722,152000,51968928990,15880,15880,15880,15880,0
|
|
20240722,151900,51968928990,15880,15900,15990,15840,9538
|
|
20240722,151800,51817516080,15870,15900,15910,15840,8898
|
|
20240722,151700,51676256520,15900,16080,16080,15900,10219
|
|
20240722,151600,51512947590,16050,16040,16100,16000,2711
|
|
20240722,151500,51469433110,15990,16080,16100,15940,6253
|
|
20240722,151400,51369380070,16080,15990,16100,15920,5124
|
|
20240722,151300,51287353140,15990,16340,16370,15840,17863
|
|
20240722,151200,50999543830,16330,16400,16420,16320,14896
|
|
20240722,151100,50755370780,16400,16350,16400,16330,10458
|
|
20240722,151000,50584154330,16350,16190,16350,16160,13565
|
|
20240722,150900,50363482100,16190,15960,16280,15900,10655
|
|
20240722,150800,50191925980,15960,15810,15960,15720,9391
|
|
20240722,150700,50043513640,15810,15890,15890,15800,10482
|
|
20240722,150600,49877678670,15870,15850,16030,15830,11569
|
|
20240722,150500,49693048640,15860,16210,16210,15810,18064
|
|
20240722,150400,49403399930,16210,16220,16250,16200,3065
|
|
20240722,150300,49353683050,16250,16190,16250,16190,4282
|
|
20240722,150200,49284222320,16180,16170,16260,16160,2476
|
|
20240722,150100,49244106990,16250,16350,16350,16140,3768
|
|
20240722,150000,49182874230,16350,16380,16390,16270,3214
|
|
20240722,145900,49130311400,16380,16390,16400,16370,7845
|
|
20240722,145800,49001766520,16380,16170,16390,16160,4813
|
|
20240722,145700,48923259490,16180,16260,16280,16140,6807
|
|
20240722,145600,48812890340,16250,16060,16330,16050,10277
|
|
20240722,145500,48646334580,16060,16200,16230,16040,16222
|
|
20240722,145400,48385022230,16180,16420,16440,16180,19862
|
|
20240722,145300,48060346170,16420,16360,16470,16360,8431
|
|
20240722,145200,47921899540,16360,16660,16690,16350,23736
|
|
20240722,145100,47531560300,16690,16890,16900,16660,33135
|
|
20240722,145000,46975679900,16890,16730,16900,16690,25675
|
|
20240722,144900,46544296040,16690,16730,16740,16620,23089
|
|
20240722,144800,46158670720,16720,16540,16750,16510,42188
|
|
20240722,144700,45456568240,16540,16420,16540,16350,18036
|
|
20240722,144600,45160071090,16430,16280,16440,16250,9084
|
|
20240722,144500,45011556420,16250,16270,16300,16180,12317
|
|
20240722,144400,44811596800,16270,16310,16360,16250,12876
|
|
20240722,144300,44601694660,16300,16430,16450,16300,14751
|
|
20240722,144200,44360211470,16450,16540,16550,16410,25319
|
|
20240722,144100,43943129100,16540,16410,16540,16340,29296
|
|
20240722,144000,43461095720,16400,16200,16460,16190,30482
|
|
20240722,143900,42962865410,16200,16020,16200,16000,11200
|
|
20240722,143800,42782053430,16000,16110,16130,15780,7471
|
|
20240722,143700,42662187050,16100,15860,16130,15860,15976
|
|
20240722,143600,42405549210,15820,15780,15850,15760,1999
|
|
20240722,143500,42373963490,15780,15740,15780,15730,1027
|
|
20240722,143400,42357796420,15740,15780,15800,15740,655
|
|
20240722,143300,42347476880,15800,15790,15800,15760,1450
|
|
20240722,143200,42324602030,15820,15790,15840,15790,1371
|
|
20240722,143100,42302924860,15790,15770,15820,15770,911
|
|
20240722,143000,42288531840,15770,15670,15790,15670,1861
|
|
20240722,142900,42259347960,15670,15770,15770,15670,2160
|
|
20240722,142800,42225378680,15760,15840,15930,15760,3308
|
|
20240722,142700,42172938230,15860,15740,15860,15730,1935
|
|
20240722,142600,42142414550,15740,15680,15740,15650,737
|
|
20240722,142500,42130833860,15630,15650,15700,15630,1044
|
|
20240722,142400,42114504350,15640,15610,15670,15580,885
|
|
20240722,142300,42100687450,15630,15580,15630,15570,1964
|
|
20240722,142200,42070057990,15580,15640,15640,15580,2451
|
|
20240722,142100,42031793080,15620,15740,15740,15620,1687
|
|
20240722,142000,42005340260,15740,15740,15800,15740,686
|
|
20240722,141900,41994527660,15740,15700,15740,15650,1642
|
|
20240722,141800,41968771480,15700,15750,15750,15690,1364
|
|
20240722,141700,41947340270,15750,15850,15860,15710,2422
|
|
20240722,141600,41909128830,15870,15930,15930,15750,3443
|
|
20240722,141500,41854648430,15950,15960,16010,15920,2584
|
|
20240722,141400,41813371110,15960,16000,16100,15920,5394
|
|
20240722,141300,41726870570,16050,15870,16050,15850,8561
|
|
20240722,141200,41590466150,15870,15820,15870,15790,4483
|
|
20240722,141100,41519477810,15810,15640,15810,15640,2310
|
|
20240722,141000,41483101780,15640,15630,15680,15630,499
|
|
20240722,140900,41475298170,15630,15690,15700,15630,883
|
|
20240722,140800,41461484540,15610,15680,15700,15610,1167
|
|
20240722,140700,41443205020,15620,15580,15710,15570,575
|
|
20240722,140600,41434214620,15580,15760,15770,15570,3721
|
|
20240722,140500,41375836160,15770,15580,15780,15580,1981
|
|
20240722,140400,41344753470,15570,15550,15580,15540,798
|
|
20240722,140300,41332341650,15550,15600,15610,15540,1845
|
|
20240722,140200,41303615010,15600,15560,15600,15520,483
|
|
20240722,140100,41296092000,15620,15560,15620,15560,2093
|
|
20240722,140000,41263437180,15560,15570,15580,15560,567
|
|
20240722,135900,41254610640,15560,15580,15580,15500,283
|
|
20240722,135800,41250219470,15580,15550,15620,15500,1705
|
|
20240722,135700,41223680630,15460,15410,15550,15410,5819
|
|
20240722,135600,41133707770,15410,15460,15470,15410,4406
|
|
20240722,135500,41065695610,15460,15480,15490,15450,3288
|
|
20240722,135400,41014834180,15480,15650,15650,15480,4980
|
|
20240722,135300,40937386110,15650,15750,15750,15650,3732
|
|
20240722,135200,40878764320,15820,15730,15830,15710,1704
|
|
20240722,135100,40851853940,15860,15690,15890,15690,3205
|
|
20240722,135000,40801347710,15670,15600,15700,15600,2590
|
|
20240722,134900,40760818840,15600,15610,15630,15580,1607
|
|
20240722,134800,40735735550,15610,15510,15640,15500,3443
|
|
20240722,134700,40682126830,15510,15570,15600,15510,4278
|
|
20240722,134600,40615625700,15550,15550,15600,15510,5929
|
|
20240722,134500,40523470640,15550,15740,15810,15550,8916
|
|
20240722,134400,40383982040,15740,15730,15750,15720,1771
|
|
20240722,134300,40356121560,15740,15780,15810,15730,3075
|
|
20240722,134200,40307710000,15830,15830,15840,15730,3378
|
|
20240722,134100,40254389650,15830,15850,15890,15830,949
|
|
20240722,134000,40239330280,15850,15920,15920,15850,1564
|
|
20240722,133900,40214492580,15910,15790,15980,15790,2709
|
|
20240722,133800,40171572910,15790,15740,15930,15720,935
|
|
20240722,133700,40156806630,15710,15930,15930,15680,7429
|
|
20240722,133600,40039831910,15930,16050,16080,15930,7394
|
|
20240722,133500,39921307320,16060,16000,16060,15990,2478
|
|
20240722,133400,39881615300,16000,15920,16040,15890,7946
|
|
20240722,133300,39754594710,15920,15890,15930,15890,1368
|
|
20240722,133200,39732834860,15890,15960,15970,15890,1690
|
|
20240722,133100,39705914460,15960,15930,15980,15910,1514
|
|
20240722,133000,39681743630,15930,15850,16000,15850,5118
|
|
20240722,132900,39600103060,15850,15780,15850,15760,3362
|
|
20240722,132800,39546916250,15760,15780,15790,15730,4394
|
|
20240722,132700,39477669410,15780,15820,15870,15770,10593
|
|
20240722,132600,39310165940,15830,15890,15920,15830,6069
|
|
20240722,132500,39213872090,15900,16050,16050,15860,10268
|
|
20240722,132400,39050413410,16060,16160,16180,16060,4426
|
|
20240722,132300,38979049870,16170,16150,16200,16150,3202
|
|
20240722,132200,38927284360,16170,16130,16280,16130,7433
|
|
20240722,132100,38806695970,16130,16010,16180,15940,10058
|
|
20240722,132000,38644925520,16000,16420,16460,15900,28302
|
|
20240722,131900,38184700490,16410,16340,16450,16340,34235
|
|
20240722,131800,37623321300,16340,16340,16340,16340,0
|
|
20240722,131700,37623321300,16340,16340,16340,16340,3700
|
|
20240722,131600,37562863300,16330,16170,16330,16160,20252
|
|
20240722,131500,37233590180,16200,15880,16200,15880,14457
|
|
20240722,131400,37000727870,15920,15980,15990,15770,8419
|
|
20240722,131300,36867157280,15980,16160,16180,15850,10385
|
|
20240722,131200,36700648480,16180,16240,16260,16150,12812
|
|
20240722,131100,36493131640,16180,16140,16300,16140,34035
|
|
20240722,131000,35940553710,16140,15600,16150,15590,26674
|
|
20240722,130900,35515627650,15600,15660,15690,15600,960
|
|
20240722,130800,35500636270,15690,15710,15720,15650,2030
|
|
20240722,130700,35468775620,15690,15710,15720,15670,2232
|
|
20240722,130600,35433715060,15710,15670,15720,15670,3167
|
|
20240722,130500,35384027390,15670,15670,15680,15610,620
|
|
20240722,130400,35374310690,15680,15590,15680,15590,3071
|
|
20240722,130300,35326270780,15590,15600,15600,15580,7505
|
|
20240722,130200,35209327730,15600,15650,15650,15590,558
|
|
20240722,130100,35200616970,15660,15580,15690,15580,2116
|
|
20240722,130000,35167488490,15670,15700,15720,15540,2490
|
|
20240722,125900,35128443060,15710,15730,15750,15680,4100
|
|
20240722,125800,35063971580,15730,15530,15750,15530,3240
|
|
20240722,125700,35013235870,15530,15550,15560,15530,716
|
|
20240722,125600,35002103280,15550,15510,15570,15510,560
|
|
20240722,125500,34993398780,15500,15510,15580,15500,929
|
|
20240722,125400,34978980360,15510,15540,15610,15510,1062
|
|
20240722,125300,34962429340,15490,15630,15650,15430,4807
|
|
20240722,125200,34887818130,15630,15660,15700,15600,7410
|
|
20240722,125100,34771806270,15660,15500,15700,15490,13962
|
|
20240722,125000,34553557870,15500,15290,15500,15290,23456
|
|
20240722,124900,34191056460,15280,15240,15290,15240,1825
|
|
20240722,124800,34163177770,15210,15270,15300,15210,2601
|
|
20240722,124700,34123513530,15270,15090,15300,15090,2463
|
|
20240722,124600,34086015700,15090,15000,15090,15000,1940
|
|
20240722,124500,34056860080,15000,14980,15040,14980,1872
|
|
20240722,124400,34028784220,14980,14970,15000,14920,6314
|
|
20240722,124300,33934285700,14980,15030,15030,14980,4355
|
|
20240722,124200,33868913980,15020,15020,15050,15020,2278
|
|
20240722,124100,33834697200,15050,15040,15050,15000,4568
|
|
20240722,124000,33766075760,15050,15060,15100,15040,1816
|
|
20240722,123900,33738740960,15050,15080,15110,15050,4439
|
|
20240722,123800,33671883340,15080,15150,15160,15060,3297
|
|
20240722,123700,33622107610,15180,15150,15200,15110,3690
|
|
20240722,123600,33566219700,15140,15170,15170,15140,3171
|
|
20240722,123500,33518143480,15180,15220,15220,15180,2656
|
|
20240722,123400,33477782140,15220,15230,15230,15220,518
|
|
20240722,123300,33469896580,15230,15220,15300,15210,929
|
|
20240722,123200,33455757040,15220,15250,15270,15220,1240
|
|
20240722,123100,33436878040,15230,15280,15330,15230,1371
|
|
20240722,123000,33415966250,15330,15330,15340,15280,1915
|
|
20240722,122900,33386658710,15320,15320,15340,15300,331
|
|
20240722,122800,33381591040,15340,15340,15340,15310,131
|
|
20240722,122700,33379584240,15340,15310,15340,15300,362
|
|
20240722,122600,33374042050,15320,15300,15340,15300,355
|
|
20240722,122500,33368606460,15300,15310,15310,15300,350
|
|
20240722,122400,33363250100,15310,15320,15320,15300,479
|
|
20240722,122300,33355915230,15320,15310,15330,15310,1598
|
|
20240722,122200,33331420620,15300,15300,15310,15300,144
|
|
20240722,122100,33329217010,15320,15290,15320,15290,359
|
|
20240722,122000,33323725920,15290,15300,15300,15290,204
|
|
20240722,121900,33320606740,15290,15290,15300,15290,276
|
|
20240722,121800,33316385930,15290,15300,15300,15290,762
|
|
20240722,121700,33304731090,15300,15310,15310,15300,499
|
|
20240722,121600,33297096150,15300,15330,15350,15300,1826
|
|
20240722,121500,33269126920,15350,15340,15350,15310,1285
|
|
20240722,121400,33249431830,15340,15350,15350,15330,529
|
|
20240722,121300,33241317500,15350,15350,15360,15350,586
|
|
20240722,121200,33232321900,15370,15360,15370,15350,512
|
|
20240722,121100,33224456770,15370,15370,15390,15370,193
|
|
20240722,121000,33221489420,15370,15360,15370,15360,266
|
|
20240722,120900,33217402920,15350,15360,15370,15350,91
|
|
20240722,120800,33216004530,15360,15390,15390,15350,241
|
|
20240722,120700,33212299850,15390,15390,15400,15330,469
|
|
20240722,120600,33205085360,15400,15340,15400,15290,545
|
|
20240722,120500,33196719770,15280,15310,15340,15260,736
|
|
20240722,120400,33185463590,15260,15250,15290,15240,290
|
|
20240722,120300,33181041190,15310,15250,15310,15240,423
|
|
20240722,120200,33174585610,15250,15270,15280,15250,1487
|
|
20240722,120100,33151897030,15260,15270,15270,15250,831
|
|
20240722,120000,33139215190,15270,15280,15290,15260,1218
|
|
20240722,115900,33120614390,15280,15340,15340,15280,994
|
|
20240722,115800,33105380130,15340,15320,15340,15320,371
|
|
20240722,115700,33099691090,15340,15390,15400,15340,1748
|
|
20240722,115600,33072867780,15390,15390,15400,15380,691
|
|
20240722,115500,33062231890,15380,15340,15380,15340,147
|
|
20240722,115400,33059975040,15340,15300,15360,15300,927
|
|
20240722,115300,33045755770,15280,15220,15280,15220,878
|
|
20240722,115200,33032372080,15220,15270,15300,15220,2656
|
|
20240722,115100,32991874170,15250,15290,15290,15250,446
|
|
20240722,115000,32985061020,15290,15230,15290,15230,360
|
|
20240722,114900,32979575010,15230,15320,15330,15230,1631
|
|
20240722,114800,32954723040,15330,15280,15330,15230,1960
|
|
20240722,114700,32924820330,15280,15280,15280,15270,1397
|
|
20240722,114600,32903482750,15280,15390,15400,15280,2670
|
|
20240722,114500,32862564360,15380,15370,15410,15360,1350
|
|
20240722,114400,32841783840,15370,15310,15370,15300,1239
|
|
20240722,114300,32822810200,15310,15320,15320,15310,586
|
|
20240722,114200,32813836390,15310,15290,15390,15290,2608
|
|
20240722,114100,32773859600,15290,15340,15390,15290,2265
|
|
20240722,114000,32739156380,15340,15320,15400,15320,1175
|
|
20240722,113900,32721121760,15330,15240,15340,15210,1630
|
|
20240722,113800,32696230140,15210,15380,15380,15120,9157
|
|
20240722,113700,32556523660,15390,15450,15460,15350,7901
|
|
20240722,113600,32434710090,15450,15480,15490,15440,680
|
|
20240722,113500,32424196630,15490,15500,15500,15430,1672
|
|
20240722,113400,32398331250,15480,15460,15500,15460,4388
|
|
20240722,113300,32330418430,15470,15460,15490,15450,976
|
|
20240722,113200,32315337240,15450,15450,15520,15450,2092
|
|
20240722,113100,32283009110,15450,15480,15500,15440,2463
|
|
20240722,113000,32244903110,15480,15440,15540,15420,2471
|
|
20240722,112900,32206668330,15500,15590,15600,15390,6139
|
|
20240722,112800,32111443620,15590,15600,15680,15580,2083
|
|
20240722,112700,32078951510,15600,15730,15740,15600,7019
|
|
20240722,112600,31968977320,15740,15690,15760,15690,1173
|
|
20240722,112500,31950529910,15740,15660,15740,15630,1744
|
|
20240722,112400,31923223400,15650,15660,15690,15650,675
|
|
20240722,112300,31912652530,15650,15700,15720,15630,3057
|
|
20240722,112200,31864749780,15700,15710,15720,15650,4206
|
|
20240722,112100,31798801300,15700,15810,15810,15700,2547
|
|
20240722,112000,31758629900,15800,15800,15810,15790,519
|
|
20240722,111900,31750428940,15800,15810,15810,15770,715
|
|
20240722,111800,31739136850,15810,15760,15840,15690,6820
|
|
20240722,111700,31631770910,15750,15870,15910,15750,13329
|
|
20240722,111600,31420690930,15880,15900,15930,15870,1486
|
|
20240722,111500,31397060870,15910,15970,16000,15880,1340
|
|
20240722,111400,31375707610,16000,16140,16150,15970,6202
|
|
20240722,111300,31276001370,16130,16090,16140,16070,3211
|
|
20240722,111200,31224297930,16090,16110,16120,16050,8731
|
|
20240722,111100,31083668790,16120,16070,16130,16040,8541
|
|
20240722,111000,30946176440,16070,16010,16080,16010,3684
|
|
20240722,110900,30887129730,16010,16000,16010,15960,2748
|
|
20240722,110800,30843195560,16000,15990,16020,15960,5307
|
|
20240722,110700,30758256230,15980,15860,15980,15850,3122
|
|
20240722,110600,30708609630,15860,15880,15890,15850,1271
|
|
20240722,110500,30688452820,15930,15880,15960,15880,1647
|
|
20240722,110400,30662227940,15860,15860,15900,15850,6587
|
|
20240722,110300,30557774030,15870,15900,15930,15860,1166
|
|
20240722,110200,30539259330,15880,15980,15980,15860,1379
|
|
20240722,110100,30517320780,15980,16000,16000,15890,2796
|
|
20240722,110000,30472690420,15970,15980,16010,15950,6460
|
|
20240722,105900,30369359390,15980,15950,16000,15940,2898
|
|
20240722,105800,30323040800,15940,15840,15950,15800,2218
|
|
20240722,105700,30287815710,15800,15730,15840,15700,2443
|
|
20240722,105600,30249264700,15700,15800,15800,15690,4941
|
|
20240722,105500,30171478820,15800,15820,15820,15780,3763
|
|
20240722,105400,30112016890,15850,15950,16000,15530,18735
|
|
20240722,105300,29816862710,15950,15890,15950,15890,727
|
|
20240722,105200,29805282560,15880,15960,15960,15870,5045
|
|
20240722,105100,29724911880,15960,15850,15970,15850,2531
|
|
20240722,105000,29684594700,15830,15880,15880,15800,1014
|
|
20240722,104900,29668546390,15800,15800,15810,15780,2598
|
|
20240722,104800,29627493020,15810,15860,15920,15810,5497
|
|
20240722,104700,29540168950,15890,15750,15890,15700,6187
|
|
20240722,104600,29442356210,15740,15730,15790,15620,6200
|
|
20240722,104500,29345068050,15760,15870,15890,15600,7020
|
|
20240722,104400,29234596760,15790,15890,15890,15730,8301
|
|
20240722,104300,29103221880,15890,15910,15910,15890,3176
|
|
20240722,104200,29052724490,15910,15980,15980,15900,3777
|
|
20240722,104100,28992542070,15980,16030,16060,15970,3211
|
|
20240722,104000,28941139280,16020,15980,16020,15910,6000
|
|
20240722,103900,28845538000,15980,16030,16050,15980,10861
|
|
20240722,103800,28671663110,16030,16060,16090,16010,10491
|
|
20240722,103700,28503322590,16060,16000,16090,16000,10969
|
|
20240722,103600,28327468440,16010,15940,16070,15920,15647
|
|
20240722,103500,28077098360,15930,16090,16130,15920,30155
|
|
20240722,103400,27594818330,16090,15950,16100,15900,16646
|
|
20240722,103300,27329241700,15910,15840,15950,15830,10350
|
|
20240722,103200,27164912080,15860,15640,15920,15630,17713
|
|
20240722,103100,26884705470,15670,15830,15850,15580,22178
|
|
20240722,103000,26536672750,15830,16120,16130,15760,34603
|
|
20240722,102900,25985778410,16130,15870,16140,15860,50868
|
|
20240722,102800,25171152050,15870,15590,15880,15550,24947
|
|
20240722,102700,24778571590,15560,15430,15590,15410,18588
|
|
20240722,102600,24490531890,15430,15370,15440,15370,2639
|
|
20240722,102500,24449823270,15400,15430,15440,15360,3618
|
|
20240722,102400,24394029520,15430,15430,15440,15410,4349
|
|
20240722,102300,24326910480,15430,15310,15440,15300,6541
|
|
20240722,102200,24226129500,15290,15180,15380,15180,3681
|
|
20240722,102100,24169863950,15170,15100,15260,15100,3237
|
|
20240722,102000,24120812000,15100,15270,15270,15100,4138
|
|
20240722,101900,24058016570,15270,15310,15370,15270,2777
|
|
20240722,101800,24015468200,15310,15310,15340,15300,1282
|
|
20240722,101700,23995840050,15310,15310,15310,15300,1281
|
|
20240722,101600,23976236870,15300,15370,15370,15300,1128
|
|
20240722,101500,23958927420,15360,15370,15370,15340,2316
|
|
20240722,101400,23923358240,15370,15300,15370,15300,518
|
|
20240722,101300,23915411760,15320,15220,15320,15220,464
|
|
20240722,101200,23908330170,15220,15390,15420,15210,3742
|
|
20240722,101100,23850891840,15390,15430,15430,15340,5581
|
|
20240722,101000,23765062560,15430,15370,15440,15350,10053
|
|
20240722,100900,23610092320,15370,15340,15370,15320,2854
|
|
20240722,100800,23566271320,15330,15270,15360,15250,2523
|
|
20240722,100700,23527681000,15280,15250,15310,15250,2187
|
|
20240722,100600,23494289010,15250,15220,15260,15220,802
|
|
20240722,100500,23482070780,15210,15220,15260,15180,4068
|
|
20240722,100400,23420173200,15220,15330,15330,15200,3266
|
|
20240722,100300,23370397680,15330,15340,15370,15320,2767
|
|
20240722,100200,23327943330,15330,15350,15390,15330,2215
|
|
20240722,100100,23293938040,15400,15340,15400,15330,4629
|
|
20240722,100000,23222739010,15300,15140,15410,15130,8906
|
|
20240722,095900,23086400060,15200,15220,15240,15050,5555
|
|
20240722,095800,23002218120,15240,15280,15280,15240,5565
|
|
20240722,095700,22917289540,15280,15280,15310,15270,4306
|
|
20240722,095600,22851501930,15280,15450,15450,15260,10015
|
|
20240722,095500,22697827710,15460,15410,15470,15380,10814
|
|
20240722,095400,22531162820,15400,15370,15420,15370,7852
|
|
20240722,095300,22410305580,15370,15340,15410,15310,8061
|
|
20240722,095200,22286342900,15330,15200,15410,15190,7440
|
|
20240722,095100,22172264970,15200,15050,15200,15030,4576
|
|
20240722,095000,22103108370,15050,15120,15130,15050,3056
|
|
20240722,094900,22056976190,15060,15270,15280,15020,12315
|
|
20240722,094800,21871071610,15280,15390,15450,15190,8372
|
|
20240722,094700,21742734130,15450,15470,15500,15320,16509
|
|
20240722,094600,21488087710,15470,15280,15470,15280,17143
|
|
20240722,094500,21224390910,15280,15130,15300,15070,3448
|
|
20240722,094400,21171967980,15130,15010,15130,14960,7355
|
|
20240722,094300,21061415540,15010,15010,15060,15000,2762
|
|
20240722,094200,21019940860,15010,15000,15090,14950,10456
|
|
20240722,094100,20863086490,15000,15290,15300,15000,8774
|
|
20240722,094000,20729963360,15290,15310,15310,15200,14039
|
|
20240722,093900,20515640550,15310,15390,15400,15270,23380
|
|
20240722,093800,20157106080,15400,15140,15400,15130,32902
|
|
20240722,093700,19653300990,15130,14980,15170,14890,32420
|
|
20240722,093600,19164554470,14980,14600,15000,14590,15803
|
|
20240722,093500,18929970090,14610,14500,14640,14500,7226
|
|
20240722,093400,18824685570,14500,14520,14520,14430,9797
|
|
20240722,093300,18682960480,14530,14340,14560,14310,19728
|
|
20240722,093200,18398510290,14350,14450,14480,14330,27003
|
|
20240722,093100,18009298780,14460,14710,14730,14450,41760
|
|
20240722,093000,17401401600,14710,14860,14860,14690,27508
|
|
20240722,092900,16993821650,14900,14900,14900,14900,0
|
|
20240722,092800,16993821650,14900,14910,14920,14900,711
|
|
20240722,092700,16983222170,14910,14990,15140,14900,28157
|
|
20240722,092600,16561672370,15000,15190,15200,14990,15500
|
|
20240722,092500,16328377080,15190,15240,15370,15140,22250
|
|
20240722,092400,15988844350,15240,15100,15290,15100,10116
|
|
20240722,092300,15835205780,15100,15040,15200,15000,13026
|
|
20240722,092200,15639281100,15050,15050,15240,14950,22367
|
|
20240722,092100,15301127570,15050,15240,15290,15000,45833
|
|
20240722,092000,14607740450,15230,15450,15560,15230,32170
|
|
20240722,091900,14112821540,15470,15690,15720,15450,38350
|
|
20240722,091800,13515944100,15700,15840,15930,15640,31844
|
|
20240722,091700,13014687140,15840,15870,16100,15830,28145
|
|
20240722,091600,12565092210,15870,15710,15900,15500,34255
|
|
20240722,091500,12027531640,15700,16240,16300,15700,42595
|
|
20240722,091400,11341784660,16300,16300,16330,16210,22953
|
|
20240722,091300,10969235030,16250,16270,16490,16200,25051
|
|
20240722,091200,10559622940,16280,16190,16630,16130,49865
|
|
20240722,091100,9742522440,16210,17240,17300,16110,67465
|
|
20240722,091000,8600450990,17280,16330,17280,16320,128775
|
|
20240722,090900,6426894070,16370,16550,16560,16120,56141
|
|
20240722,090800,5505337410,16770,16770,16770,16770,0
|
|
20240722,090700,5505337410,16770,16770,16770,16770,0
|
|
20240722,090600,5505337410,16770,15440,16770,15420,85083
|
|
20240722,090500,4150368850,15440,14710,15480,14610,56928
|
|
20240722,090400,3287940960,14700,15250,15280,14570,65585
|
|
20240722,090300,2294769190,15240,15240,15240,15240,0
|
|
20240722,090200,2294769190,15240,14700,15240,14690,32674
|
|
20240722,090100,1803158450,14720,14100,14810,14080,46352
|
|
20240722,090000,1132637870,14080,13860,14160,13700,77981
|