704 lines
38 KiB
CSV
704 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,204100,14150722020,16100,16100,16100,16100,13000
|
|
20240723,204000,14150722020,16100,16100,16100,16100,0
|
|
20240723,203900,14150722020,16100,16100,16100,16100,0
|
|
20240723,203800,14150722020,16100,16100,16100,16100,0
|
|
20240723,203700,14150722020,16100,16100,16100,16100,0
|
|
20240723,203600,14150722020,16100,16100,16100,16100,0
|
|
20240723,203500,14150722020,16100,16100,16100,16100,0
|
|
20240723,203400,14150722020,16100,16100,16100,16100,0
|
|
20240723,203300,14150722020,16100,16100,16100,16100,0
|
|
20240723,203200,14150722020,16100,16100,16100,16100,0
|
|
20240723,203100,14150722020,16100,16100,16100,16100,0
|
|
20240723,203000,14150722020,16100,16100,16100,16100,0
|
|
20240723,202900,14150722020,16100,16100,16100,16100,0
|
|
20240723,202800,14150722020,16100,16100,16100,16100,0
|
|
20240723,202700,14150722020,16100,16100,16100,16100,0
|
|
20240723,202600,14150722020,16100,16100,16100,16100,0
|
|
20240723,202500,14150722020,16100,16100,16100,16100,0
|
|
20240723,202400,14150722020,16100,16100,16100,16100,0
|
|
20240723,202300,14150722020,16100,16100,16100,16100,0
|
|
20240723,202200,14150722020,16100,16100,16100,16100,0
|
|
20240723,202100,14150722020,16100,16100,16100,16100,0
|
|
20240723,202000,14150722020,16100,16100,16100,16100,0
|
|
20240723,201900,14150722020,16100,16100,16100,16100,0
|
|
20240723,201800,14150722020,16100,16100,16100,16100,0
|
|
20240723,201700,14150722020,16100,16100,16100,16100,0
|
|
20240723,201600,14150722020,16100,16100,16100,16100,0
|
|
20240723,201500,14150722020,16100,16100,16100,16100,0
|
|
20240723,201400,14150722020,16100,16100,16100,16100,0
|
|
20240723,201300,14150722020,16100,16100,16100,16100,0
|
|
20240723,201200,14150722020,16100,16100,16100,16100,0
|
|
20240723,201100,14150722020,16100,16100,16100,16100,13000
|
|
20240723,201000,14150722020,16100,16100,16100,16100,0
|
|
20240723,200900,14150722020,16100,16100,16100,16100,0
|
|
20240723,200800,14150722020,16100,16100,16100,16100,0
|
|
20240723,200700,14150722020,16100,16100,16100,16100,0
|
|
20240723,200600,14150722020,16100,16100,16100,16100,0
|
|
20240723,200500,14150722020,16100,16100,16100,16100,0
|
|
20240723,200400,14150722020,16100,16100,16100,16100,0
|
|
20240723,200300,14150722020,16100,16100,16100,16100,0
|
|
20240723,200200,14150722020,16100,16100,16100,16100,0
|
|
20240723,200100,14150722020,16100,16100,16100,16100,0
|
|
20240723,200000,14150722020,16100,16100,16100,16100,0
|
|
20240723,195900,14150722020,16100,16100,16100,16100,0
|
|
20240723,195800,14150722020,16100,16100,16100,16100,0
|
|
20240723,195700,14150722020,16100,16100,16100,16100,0
|
|
20240723,195600,14150722020,16100,16100,16100,16100,0
|
|
20240723,195500,14150722020,16100,16100,16100,16100,0
|
|
20240723,195400,14150722020,16100,16100,16100,16100,0
|
|
20240723,195300,14150722020,16100,16100,16100,16100,0
|
|
20240723,195200,14150722020,16100,16100,16100,16100,0
|
|
20240723,195100,14150722020,16100,16100,16100,16100,0
|
|
20240723,195000,14150722020,16100,16100,16100,16100,0
|
|
20240723,194900,14150722020,16100,16100,16100,16100,0
|
|
20240723,194800,14150722020,16100,16100,16100,16100,0
|
|
20240723,194700,14150722020,16100,16100,16100,16100,0
|
|
20240723,194600,14150722020,16100,16100,16100,16100,0
|
|
20240723,194500,14150722020,16100,16100,16100,16100,0
|
|
20240723,194400,14150722020,16100,16100,16100,16100,0
|
|
20240723,194300,14150722020,16100,16100,16100,16100,0
|
|
20240723,194200,14150722020,16100,16100,16100,16100,0
|
|
20240723,194100,14150722020,16100,16100,16100,16100,13000
|
|
20240723,194000,14150722020,16100,16100,16100,16100,0
|
|
20240723,193900,14150722020,16100,16100,16100,16100,0
|
|
20240723,193800,14150722020,16100,16100,16100,16100,0
|
|
20240723,193700,14150722020,16100,16100,16100,16100,0
|
|
20240723,193600,14150722020,16100,16100,16100,16100,0
|
|
20240723,193500,14150722020,16100,16100,16100,16100,0
|
|
20240723,193400,14150722020,16100,16100,16100,16100,0
|
|
20240723,193300,14150722020,16100,16100,16100,16100,0
|
|
20240723,193200,14150722020,16100,16100,16100,16100,0
|
|
20240723,193100,14150722020,16100,16100,16100,16100,0
|
|
20240723,193000,14150722020,16100,16100,16100,16100,0
|
|
20240723,192900,14150722020,16100,16100,16100,16100,0
|
|
20240723,192800,14150722020,16100,16100,16100,16100,0
|
|
20240723,192700,14150722020,16100,16100,16100,16100,0
|
|
20240723,192600,14150722020,16100,16100,16100,16100,0
|
|
20240723,192500,14150722020,16100,16100,16100,16100,0
|
|
20240723,192400,14150722020,16100,16100,16100,16100,0
|
|
20240723,192300,14150722020,16100,16100,16100,16100,0
|
|
20240723,192200,14150722020,16100,16100,16100,16100,0
|
|
20240723,192100,14150722020,16100,16100,16100,16100,0
|
|
20240723,192000,14150722020,16100,16100,16100,16100,0
|
|
20240723,191900,14150722020,16100,16100,16100,16100,0
|
|
20240723,191800,14150722020,16100,16100,16100,16100,0
|
|
20240723,191700,14150722020,16100,16100,16100,16100,0
|
|
20240723,191600,14150722020,16100,16100,16100,16100,0
|
|
20240723,191500,14150722020,16100,16100,16100,16100,0
|
|
20240723,191400,14150722020,16100,16100,16100,16100,0
|
|
20240723,191300,14150722020,16100,16100,16100,16100,0
|
|
20240723,191200,14150722020,16100,16100,16100,16100,0
|
|
20240723,191100,14150722020,16100,16100,16100,16100,13000
|
|
20240723,191000,14150722020,16100,16100,16100,16100,0
|
|
20240723,190900,14150722020,16100,16100,16100,16100,0
|
|
20240723,190800,14150722020,16100,16100,16100,16100,0
|
|
20240723,190700,14150722020,16100,16100,16100,16100,0
|
|
20240723,190600,14150722020,16100,16100,16100,16100,0
|
|
20240723,190500,14150722020,16100,16100,16100,16100,0
|
|
20240723,190400,14150722020,16100,16100,16100,16100,0
|
|
20240723,190300,14150722020,16100,16100,16100,16100,0
|
|
20240723,190200,14150722020,16100,16100,16100,16100,0
|
|
20240723,190100,14150722020,16100,16100,16100,16100,0
|
|
20240723,190000,14150722020,16100,16100,16100,16100,0
|
|
20240723,185900,14150722020,16100,16100,16100,16100,0
|
|
20240723,185800,14150722020,16100,16100,16100,16100,0
|
|
20240723,185700,14150722020,16100,16100,16100,16100,0
|
|
20240723,185600,14150722020,16100,16100,16100,16100,0
|
|
20240723,185500,14150722020,16100,16100,16100,16100,0
|
|
20240723,185400,14150722020,16100,16100,16100,16100,0
|
|
20240723,185300,14150722020,16100,16100,16100,16100,0
|
|
20240723,185200,14150722020,16100,16100,16100,16100,0
|
|
20240723,185100,14150722020,16100,16100,16100,16100,0
|
|
20240723,185000,14150722020,16100,16100,16100,16100,0
|
|
20240723,184900,14150722020,16100,16100,16100,16100,0
|
|
20240723,184800,14150722020,16100,16100,16100,16100,0
|
|
20240723,184700,14150722020,16100,16100,16100,16100,0
|
|
20240723,184600,14150722020,16100,16100,16100,16100,0
|
|
20240723,184500,14150722020,16100,16100,16100,16100,0
|
|
20240723,184400,14150722020,16100,16100,16100,16100,0
|
|
20240723,184300,14150722020,16100,16100,16100,16100,0
|
|
20240723,184200,14150722020,16100,16100,16100,16100,0
|
|
20240723,184100,14150722020,16100,16100,16100,16100,13000
|
|
20240723,184000,14150722020,16100,16100,16100,16100,0
|
|
20240723,183900,14150722020,16100,16100,16100,16100,0
|
|
20240723,183800,14150722020,16100,16100,16100,16100,0
|
|
20240723,183700,14150722020,16100,16100,16100,16100,0
|
|
20240723,183600,14150722020,16100,16100,16100,16100,0
|
|
20240723,183500,14150722020,16100,16100,16100,16100,0
|
|
20240723,183400,14150722020,16100,16100,16100,16100,0
|
|
20240723,183300,14150722020,16100,16100,16100,16100,0
|
|
20240723,183200,14150722020,16100,16100,16100,16100,0
|
|
20240723,183100,14150722020,16100,16100,16100,16100,0
|
|
20240723,183000,14150722020,16100,16100,16100,16100,0
|
|
20240723,182900,14150722020,16100,16100,16100,16100,0
|
|
20240723,182800,14150722020,16100,16100,16100,16100,0
|
|
20240723,182700,14150722020,16100,16100,16100,16100,0
|
|
20240723,182600,14150722020,16100,16100,16100,16100,0
|
|
20240723,182500,14150722020,16100,16100,16100,16100,0
|
|
20240723,182400,14150722020,16100,16100,16100,16100,0
|
|
20240723,182300,14150722020,16100,16100,16100,16100,0
|
|
20240723,182200,14150722020,16100,16100,16100,16100,0
|
|
20240723,182100,14150722020,16100,16100,16100,16100,0
|
|
20240723,182000,14150722020,16100,16100,16100,16100,0
|
|
20240723,181900,14150722020,16100,16100,16100,16100,0
|
|
20240723,181800,14150722020,16100,16100,16100,16100,0
|
|
20240723,181700,14150722020,16100,16100,16100,16100,0
|
|
20240723,181600,14150722020,16100,16100,16100,16100,0
|
|
20240723,181500,14150722020,16100,16100,16100,16100,0
|
|
20240723,181400,14150722020,16100,16100,16100,16100,0
|
|
20240723,181300,14150722020,16100,16100,16100,16100,0
|
|
20240723,181200,14150722020,16100,16100,16100,16100,0
|
|
20240723,181100,14150722020,16100,16100,16100,16100,13000
|
|
20240723,181000,14150722020,16100,16100,16100,16100,0
|
|
20240723,180900,14150722020,16100,16100,16100,16100,0
|
|
20240723,180800,14150722020,16100,16100,16100,16100,0
|
|
20240723,180700,14150722020,16100,16100,16100,16100,0
|
|
20240723,180600,14150722020,16100,16100,16100,16100,0
|
|
20240723,180500,14150722020,16100,16100,16100,16100,0
|
|
20240723,180400,14150722020,16100,16100,16100,16100,0
|
|
20240723,180300,14150722020,16100,16100,16100,16100,0
|
|
20240723,180200,14150722020,16100,16100,16100,16100,0
|
|
20240723,180100,14150722020,16100,16100,16100,16100,0
|
|
20240723,180000,14150722020,16100,16100,16100,16100,0
|
|
20240723,175900,14150722020,16100,16100,16100,16100,0
|
|
20240723,175800,14150722020,16100,16100,16100,16100,0
|
|
20240723,175700,14150722020,16100,16100,16100,16100,0
|
|
20240723,175600,14150722020,16100,16100,16100,16100,0
|
|
20240723,175500,14150722020,16100,16100,16100,16100,0
|
|
20240723,175400,14150722020,16100,16100,16100,16100,0
|
|
20240723,175300,14150722020,16100,16100,16100,16100,0
|
|
20240723,175200,14150722020,16100,16100,16100,16100,0
|
|
20240723,175100,14150722020,16100,16100,16100,16100,0
|
|
20240723,175000,14150722020,16100,16100,16100,16100,0
|
|
20240723,174900,14150722020,16100,16100,16100,16100,0
|
|
20240723,174800,14150722020,16100,16100,16100,16100,0
|
|
20240723,174700,14150722020,16100,16100,16100,16100,0
|
|
20240723,174600,14150722020,16100,16100,16100,16100,0
|
|
20240723,174500,14150722020,16100,16100,16100,16100,0
|
|
20240723,174400,14150722020,16100,16100,16100,16100,0
|
|
20240723,174300,14150722020,16100,16100,16100,16100,0
|
|
20240723,174200,14150722020,16100,16100,16100,16100,0
|
|
20240723,174100,14150722020,16100,16100,16100,16100,13000
|
|
20240723,174000,14150722020,16100,16100,16100,16100,0
|
|
20240723,173900,14150722020,16100,16100,16100,16100,0
|
|
20240723,173800,14150722020,16100,16100,16100,16100,0
|
|
20240723,173700,14150722020,16100,16100,16100,16100,0
|
|
20240723,173600,14150722020,16100,16100,16100,16100,0
|
|
20240723,173500,14150722020,16100,16100,16100,16100,0
|
|
20240723,173400,14150722020,16100,16100,16100,16100,0
|
|
20240723,173300,14150722020,16100,16100,16100,16100,0
|
|
20240723,173200,14150722020,16100,16100,16100,16100,0
|
|
20240723,173100,14150722020,16100,16100,16100,16100,0
|
|
20240723,173000,14150722020,16100,16100,16100,16100,0
|
|
20240723,172900,14150722020,16100,16100,16100,16100,0
|
|
20240723,172800,14150722020,16100,16100,16100,16100,0
|
|
20240723,172700,14150722020,16100,16100,16100,16100,0
|
|
20240723,172600,14150722020,16100,16100,16100,16100,0
|
|
20240723,172500,14150722020,16100,16100,16100,16100,0
|
|
20240723,172400,14150722020,16100,16100,16100,16100,0
|
|
20240723,172300,14150722020,16100,16100,16100,16100,0
|
|
20240723,172200,14150722020,16100,16100,16100,16100,0
|
|
20240723,172100,14150722020,16100,16100,16100,16100,0
|
|
20240723,172000,14150722020,16100,16100,16100,16100,0
|
|
20240723,171900,14150722020,16100,16100,16100,16100,0
|
|
20240723,171800,14150722020,16100,16100,16100,16100,0
|
|
20240723,171700,14150722020,16100,16100,16100,16100,0
|
|
20240723,171600,14150722020,16100,16100,16100,16100,0
|
|
20240723,171500,14150722020,16100,16100,16100,16100,0
|
|
20240723,171400,14150722020,16100,16100,16100,16100,0
|
|
20240723,171300,14150722020,16100,16100,16100,16100,0
|
|
20240723,171200,14150722020,16100,16100,16100,16100,0
|
|
20240723,171100,14150722020,16100,16100,16100,16100,13000
|
|
20240723,171000,14150722020,16100,16100,16100,16100,0
|
|
20240723,170900,14150722020,16100,16100,16100,16100,0
|
|
20240723,170800,14150722020,16100,16100,16100,16100,0
|
|
20240723,170700,14150722020,16100,16100,16100,16100,0
|
|
20240723,170600,14150722020,16100,16100,16100,16100,0
|
|
20240723,170500,14150722020,16100,16100,16100,16100,0
|
|
20240723,170400,14150722020,16100,16100,16100,16100,0
|
|
20240723,170300,14150722020,16100,16100,16100,16100,0
|
|
20240723,170200,14150722020,16100,16100,16100,16100,0
|
|
20240723,170100,14150722020,16100,16100,16100,16100,0
|
|
20240723,170000,14150722020,16100,16100,16100,16100,0
|
|
20240723,165900,14150722020,16100,16100,16100,16100,0
|
|
20240723,165800,14150722020,16100,16100,16100,16100,0
|
|
20240723,165700,14150722020,16100,16100,16100,16100,0
|
|
20240723,165600,14150722020,16100,16100,16100,16100,0
|
|
20240723,165500,14150722020,16100,16100,16100,16100,0
|
|
20240723,165400,14150722020,16100,16100,16100,16100,0
|
|
20240723,165300,14150722020,16100,16100,16100,16100,0
|
|
20240723,165200,14150722020,16100,16100,16100,16100,0
|
|
20240723,165100,14150722020,16100,16100,16100,16100,0
|
|
20240723,165000,14150722020,16100,16100,16100,16100,0
|
|
20240723,164900,14150722020,16100,16100,16100,16100,0
|
|
20240723,164800,14150722020,16100,16100,16100,16100,0
|
|
20240723,164700,14150722020,16100,16100,16100,16100,0
|
|
20240723,164600,14150722020,16100,16100,16100,16100,0
|
|
20240723,164500,14150722020,16100,16100,16100,16100,0
|
|
20240723,164400,14150722020,16100,16100,16100,16100,0
|
|
20240723,164300,14150722020,16100,16100,16100,16100,0
|
|
20240723,164200,14150722020,16100,16100,16100,16100,0
|
|
20240723,164100,14150722020,16100,16100,16100,16100,13000
|
|
20240723,164000,14150722020,16100,16100,16100,16100,0
|
|
20240723,163900,14150722020,16100,16100,16100,16100,0
|
|
20240723,163800,14150722020,16100,16100,16100,16100,0
|
|
20240723,163700,14150722020,16100,16100,16100,16100,0
|
|
20240723,163600,14150722020,16100,16100,16100,16100,0
|
|
20240723,163500,14150722020,16100,16100,16100,16100,0
|
|
20240723,163400,14150722020,16100,16100,16100,16100,0
|
|
20240723,163300,14150722020,16100,16100,16100,16100,0
|
|
20240723,163200,14150722020,16100,16100,16100,16100,0
|
|
20240723,163100,14150722020,16100,16100,16100,16100,0
|
|
20240723,163000,14150722020,16100,16100,16100,16100,0
|
|
20240723,162900,14150722020,16100,16100,16100,16100,0
|
|
20240723,162800,14150722020,16100,16100,16100,16100,0
|
|
20240723,162700,14150722020,16100,16100,16100,16100,0
|
|
20240723,162600,14150722020,16100,16100,16100,16100,0
|
|
20240723,162500,14150722020,16100,16100,16100,16100,0
|
|
20240723,162400,14150722020,16100,16100,16100,16100,0
|
|
20240723,162300,14150722020,16100,16100,16100,16100,0
|
|
20240723,162200,14150722020,16100,16100,16100,16100,0
|
|
20240723,162100,14150722020,16100,16100,16100,16100,0
|
|
20240723,162000,14150722020,16100,16100,16100,16100,0
|
|
20240723,161900,14150722020,16100,16100,16100,16100,0
|
|
20240723,161800,14150722020,16100,16100,16100,16100,0
|
|
20240723,161700,14150722020,16100,16100,16100,16100,0
|
|
20240723,161600,14150722020,16100,16100,16100,16100,0
|
|
20240723,161500,14150722020,16100,16100,16100,16100,0
|
|
20240723,161400,14150722020,16100,16100,16100,16100,0
|
|
20240723,161300,14150722020,16100,16100,16100,16100,0
|
|
20240723,161200,14150722020,16100,16100,16100,16100,0
|
|
20240723,161100,14150722020,16100,16100,16100,16100,13000
|
|
20240723,161000,14150722020,16100,16100,16100,16100,0
|
|
20240723,160900,14150722020,16100,16100,16100,16100,0
|
|
20240723,160800,14150722020,16100,16100,16100,16100,0
|
|
20240723,160700,14150722020,16100,16100,16100,16100,0
|
|
20240723,160600,14150722020,16100,16100,16100,16100,0
|
|
20240723,160500,14150722020,16100,16100,16100,16100,0
|
|
20240723,160400,14150722020,16100,16100,16100,16100,0
|
|
20240723,160300,14150722020,16100,16100,16100,16100,0
|
|
20240723,160200,14150722020,16100,16100,16100,16100,0
|
|
20240723,160100,14150722020,16100,16100,16100,16100,0
|
|
20240723,160000,14150722020,16100,16100,16100,16100,0
|
|
20240723,155900,14150722020,16100,16100,16100,16100,0
|
|
20240723,155800,14150722020,16100,16100,16100,16100,0
|
|
20240723,155700,14150722020,16100,16100,16100,16100,0
|
|
20240723,155600,14150722020,16100,16100,16100,16100,0
|
|
20240723,155500,14150722020,16100,16100,16100,16100,0
|
|
20240723,155400,14150722020,16100,16100,16100,16100,0
|
|
20240723,155300,14150722020,16100,16100,16100,16100,0
|
|
20240723,155200,14150722020,16100,16100,16100,16100,0
|
|
20240723,155100,14150722020,16100,16100,16100,16100,0
|
|
20240723,155000,14150722020,16100,16100,16100,16100,0
|
|
20240723,154900,14150722020,16100,16100,16100,16100,0
|
|
20240723,154800,14150722020,16100,16100,16100,16100,0
|
|
20240723,154700,14150722020,16100,16100,16100,16100,0
|
|
20240723,154600,14150722020,16100,16100,16100,16100,0
|
|
20240723,154500,14150722020,16100,16100,16100,16100,0
|
|
20240723,154400,14150722020,16100,16100,16100,16100,0
|
|
20240723,154300,14150722020,16100,16100,16100,16100,0
|
|
20240723,154200,14150722020,16100,16100,16100,16100,0
|
|
20240723,154100,14150722020,16100,16100,16100,16100,13000
|
|
20240723,154000,14150722020,16100,16100,16100,16100,0
|
|
20240723,153900,14150722020,16100,16100,16100,16100,0
|
|
20240723,153800,14150722020,16100,16100,16100,16100,0
|
|
20240723,153700,14150722020,16100,16100,16100,16100,0
|
|
20240723,153600,14150722020,16100,16100,16100,16100,0
|
|
20240723,153500,14150722020,16100,16100,16100,16100,0
|
|
20240723,153400,14150722020,16100,16100,16100,16100,0
|
|
20240723,153300,14150722020,16100,16100,16100,16100,0
|
|
20240723,153200,14150722020,16100,16100,16100,16100,0
|
|
20240723,153100,14150722020,16100,16100,16100,16100,0
|
|
20240723,153000,14150722020,16100,16100,16100,16100,13000
|
|
20240723,152900,13941422020,16180,16180,16180,16180,0
|
|
20240723,152800,13941422020,16180,16180,16180,16180,0
|
|
20240723,152700,13941422020,16180,16180,16180,16180,0
|
|
20240723,152600,13941422020,16180,16180,16180,16180,0
|
|
20240723,152500,13941422020,16180,16180,16180,16180,0
|
|
20240723,152400,13941422020,16180,16180,16180,16180,0
|
|
20240723,152300,13941422020,16180,16180,16180,16180,0
|
|
20240723,152200,13941422020,16180,16180,16180,16180,0
|
|
20240723,152100,13941422020,16180,16180,16180,16180,0
|
|
20240723,152000,13941422020,16180,16180,16180,16180,0
|
|
20240723,151900,13941422020,16180,16110,16200,16090,3020
|
|
20240723,151800,13892710890,16110,16120,16200,16100,1983
|
|
20240723,151700,13860754000,16120,16160,16170,16110,1203
|
|
20240723,151600,13841348500,16170,16220,16220,16160,414
|
|
20240723,151500,13834650330,16220,16180,16220,16150,2280
|
|
20240723,151400,13797772910,16180,16200,16220,16180,2201
|
|
20240723,151300,13762130560,16200,16200,16200,16190,954
|
|
20240723,151200,13746676840,16190,16190,16200,16190,234
|
|
20240723,151100,13742887680,16200,16180,16200,16180,414
|
|
20240723,151000,13736183820,16190,16190,16200,16190,196
|
|
20240723,150900,13733010560,16180,16190,16190,16160,901
|
|
20240723,150800,13718433110,16190,16180,16190,16160,317
|
|
20240723,150700,13713304310,16180,16170,16190,16160,1413
|
|
20240723,150600,13690454380,16160,16110,16160,16110,1593
|
|
20240723,150500,13664721030,16110,16110,16140,16110,327
|
|
20240723,150400,13659451260,16110,16150,16150,16110,183
|
|
20240723,150300,13656498530,16150,16110,16150,16110,986
|
|
20240723,150200,13640610210,16140,16110,16140,16110,76
|
|
20240723,150100,13639385820,16110,16110,16140,16100,355
|
|
20240723,150000,13633667150,16110,16100,16110,16090,892
|
|
20240723,145900,13619307840,16100,16130,16130,16100,1222
|
|
20240723,145800,13599615940,16130,16170,16170,16130,2705
|
|
20240723,145700,13555911310,16170,16200,16200,16170,55
|
|
20240723,145600,13555021810,16160,16160,16170,16160,51
|
|
20240723,145500,13554197550,16160,16200,16200,16160,1974
|
|
20240723,145400,13522266920,16200,16210,16210,16200,1554
|
|
20240723,145300,13497080130,16250,16210,16250,16200,325
|
|
20240723,145200,13491810050,16200,16220,16220,16200,380
|
|
20240723,145100,13485649230,16220,16230,16230,16220,196
|
|
20240723,145000,13482469260,16230,16270,16280,16230,263
|
|
20240723,144900,13478195410,16260,16270,16270,16260,2176
|
|
20240723,144800,13442806190,16260,16230,16270,16230,972
|
|
20240723,144700,13427006630,16230,16230,16240,16230,1392
|
|
20240723,144600,13404412470,16240,16210,16250,16210,810
|
|
20240723,144500,13391257730,16210,16190,16210,16190,801
|
|
20240723,144400,13378282920,16190,16190,16190,16190,71
|
|
20240723,144300,13377133430,16190,16190,16190,16190,187
|
|
20240723,144200,13374105900,16190,16200,16200,16190,683
|
|
20240723,144100,13363046430,16190,16230,16240,16190,898
|
|
20240723,144000,13348493370,16220,16200,16220,16200,324
|
|
20240723,143900,13343240260,16200,16200,16200,16200,87
|
|
20240723,143800,13341830860,16200,16190,16200,16190,328
|
|
20240723,143700,13336517410,16200,16170,16200,16170,897
|
|
20240723,143600,13322010490,16160,16170,16200,16150,300
|
|
20240723,143500,13317159420,16160,16170,16170,16160,4
|
|
20240723,143400,13317094770,16160,16200,16200,16160,18
|
|
20240723,143300,13316803450,16200,16200,16210,16160,579
|
|
20240723,143200,13307431700,16200,16180,16200,16180,628
|
|
20240723,143100,13297259400,16180,16200,16200,16180,270
|
|
20240723,143000,13292886300,16200,16160,16220,16160,152
|
|
20240723,142900,13290426040,16150,16180,16180,16150,668
|
|
20240723,142800,13279633510,16180,16150,16180,16150,207
|
|
20240723,142700,13276289050,16150,16160,16160,16150,188
|
|
20240723,142600,13273252340,16150,16150,16150,16150,0
|
|
20240723,142500,13273252340,16150,16150,16150,16150,429
|
|
20240723,142400,13266323990,16190,16190,16190,16180,184
|
|
20240723,142300,13263345870,16190,16190,16190,16190,152
|
|
20240723,142200,13260884990,16190,16190,16190,16160,625
|
|
20240723,142100,13250770170,16200,16240,16250,16200,1347
|
|
20240723,142000,13228925080,16240,16260,16260,16240,662
|
|
20240723,141900,13218168520,16260,16220,16260,16220,482
|
|
20240723,141800,13210340400,16220,16250,16260,16200,890
|
|
20240723,141700,13195884910,16250,16200,16250,16170,2924
|
|
20240723,141600,13148428360,16150,16150,16170,16150,503
|
|
20240723,141500,13140302910,16140,16140,16150,16140,74
|
|
20240723,141400,13139108300,16130,16100,16130,16100,274
|
|
20240723,141300,13134695400,16100,16100,16100,16100,320
|
|
20240723,141200,13129543400,16100,16100,16100,16100,18
|
|
20240723,141100,13129253600,16100,16090,16100,16080,560
|
|
20240723,141000,13120242550,16080,16100,16100,16080,1301
|
|
20240723,140900,13099310010,16140,16090,16140,16080,677
|
|
20240723,140800,13088417770,16080,16150,16150,16080,660
|
|
20240723,140700,13077767730,16070,16100,16100,16070,1657
|
|
20240723,140600,13051130230,16090,16100,16100,16090,372
|
|
20240723,140500,13045141840,16100,16160,16160,16100,275
|
|
20240723,140400,13040711510,16170,16170,16170,16170,86
|
|
20240723,140300,13039320890,16170,16100,16170,16100,1053
|
|
20240723,140200,13022319160,16100,16100,16100,16100,434
|
|
20240723,140100,13015331760,16100,16110,16110,16100,321
|
|
20240723,140000,13010162750,16110,16140,16140,16100,1440
|
|
20240723,135900,12986953400,16130,16200,16200,16130,162
|
|
20240723,135800,12984331240,16200,16120,16200,16120,60
|
|
20240723,135700,12983359400,16230,16230,16300,16090,3242
|
|
20240723,135600,12930782970,16230,16270,16280,16220,334
|
|
20240723,135500,12925347130,16290,16150,16300,16150,1217
|
|
20240723,135400,12905583140,16200,16200,16220,16200,326
|
|
20240723,135300,12900301910,16220,16280,16280,16220,1726
|
|
20240723,135200,12872269520,16250,16260,16290,16250,2848
|
|
20240723,135100,12825897770,16250,16100,16250,16100,3166
|
|
20240723,135000,12774640950,16100,16080,16100,16080,399
|
|
20240723,134900,12768224930,16080,16080,16080,16080,143
|
|
20240723,134800,12765925490,16080,16080,16110,16070,626
|
|
20240723,134700,12755862120,16120,16080,16120,16080,116
|
|
20240723,134600,12753996730,16080,16080,16080,16080,379
|
|
20240723,134500,12747902410,16080,16130,16140,16080,268
|
|
20240723,134400,12743582220,16130,16080,16140,16070,520
|
|
20240723,134300,12735224780,16070,16150,16190,16070,3907
|
|
20240723,134200,12672210810,16090,16070,16140,16070,329
|
|
20240723,134100,12666905970,16070,16080,16080,16070,617
|
|
20240723,134000,12656989090,16080,16100,16100,16080,5
|
|
20240723,133900,12656908640,16090,16090,16100,16090,313
|
|
20240723,133800,12651872390,16090,16100,16100,16090,141
|
|
20240723,133700,12649602700,16100,16130,16130,16090,616
|
|
20240723,133600,12639676430,16140,16100,16160,16100,1049
|
|
20240723,133500,12622741290,16040,16040,16140,16040,698
|
|
20240723,133400,12611514850,16040,16050,16120,16040,780
|
|
20240723,133300,12598991550,16050,16050,16060,16050,1161
|
|
20240723,133200,12580356450,16050,16070,16070,16040,603
|
|
20240723,133100,12570675750,16070,16120,16120,16070,107
|
|
20240723,133000,12568955060,16130,16080,16140,16060,271
|
|
20240723,132900,12564593570,16070,16080,16080,16070,217
|
|
20240723,132800,12561104740,16090,16100,16100,16090,209
|
|
20240723,132700,12557741480,16080,16100,16100,16080,20
|
|
20240723,132600,12557419860,16150,16160,16160,16060,1139
|
|
20240723,132500,12539025820,16080,16120,16150,16080,540
|
|
20240723,132400,12530328620,16140,16160,16160,16140,258
|
|
20240723,132300,12526159680,16120,16110,16160,16110,720
|
|
20240723,132200,12514540630,16060,16100,16100,16060,93
|
|
20240723,132100,12513044110,16100,16100,16100,16100,25
|
|
20240723,132000,12512641610,16100,16030,16100,16030,873
|
|
20240723,131900,12498623760,16080,16030,16080,16030,194
|
|
20240723,131800,12495508640,16020,16020,16020,16020,269
|
|
20240723,131700,12491199260,16020,16030,16090,16010,149
|
|
20240723,131600,12488805690,16010,16000,16090,16000,2162
|
|
20240723,131500,12454107690,16000,16000,16000,15990,305
|
|
20240723,131400,12449230600,15990,16010,16010,15990,907
|
|
20240723,131300,12434713650,15970,16000,16000,15960,2203
|
|
20240723,131200,12399499410,16000,16020,16020,16000,3183
|
|
20240723,131100,12348564250,16010,16030,16030,16010,2201
|
|
20240723,131000,12313307720,16040,16050,16050,16030,1397
|
|
20240723,130900,12290901300,16040,16030,16040,16030,557
|
|
20240723,130800,12281967230,16030,16040,16040,16030,594
|
|
20240723,130700,12272439620,16040,16100,16100,16030,5542
|
|
20240723,130600,12183440060,16100,16080,16100,16080,55
|
|
20240723,130500,12182554660,16100,16100,16100,16080,346
|
|
20240723,130400,12176985150,16100,16100,16100,16080,945
|
|
20240723,130300,12161775400,16100,16100,16100,16100,230
|
|
20240723,130200,12158072400,16100,16190,16200,16100,4589
|
|
20240723,130100,12083969070,16190,16170,16190,16170,88
|
|
20240723,130000,12082545010,16180,16170,16180,16170,14
|
|
20240723,125900,12082318510,16170,16170,16170,16170,50
|
|
20240723,125800,12081510010,16170,16160,16170,16160,198
|
|
20240723,125700,12078309010,16180,16130,16180,16130,338
|
|
20240723,125600,12072850280,16140,16140,16140,16140,5
|
|
20240723,125500,12072769580,16140,16150,16150,16140,130
|
|
20240723,125400,12070670880,16150,16100,16150,16080,429
|
|
20240723,125300,12063768460,16100,16100,16100,16090,110
|
|
20240723,125200,12061998180,16100,16140,16140,16100,13
|
|
20240723,125100,12061788400,16140,16150,16150,16080,102
|
|
20240723,125000,12060141820,16090,16100,16190,16080,1101
|
|
20240723,124900,12042426560,16130,16080,16130,16080,1182
|
|
20240723,124800,12023383240,16080,16110,16110,16070,28
|
|
20240723,124700,12022932510,16100,16070,16100,16070,56
|
|
20240723,124600,12022032410,16070,16100,16100,16060,90
|
|
20240723,124500,12020585880,16110,16120,16120,16050,550
|
|
20240723,124400,12011729330,16050,16080,16080,16050,361
|
|
20240723,124300,12005924480,16080,16050,16130,16050,162
|
|
20240723,124200,12003321960,16050,16050,16050,16050,402
|
|
20240723,124100,11996869860,16050,16100,16100,16050,653
|
|
20240723,124000,11986383870,16100,16130,16130,16100,327
|
|
20240723,123900,11981109630,16130,16120,16130,16050,307
|
|
20240723,123800,11976173800,16090,16040,16090,16040,612
|
|
20240723,123700,11966332450,16050,16050,16080,16040,969
|
|
20240723,123600,11950780240,16060,16060,16060,16040,112
|
|
20240723,123500,11948981630,16060,16050,16060,16050,309
|
|
20240723,123400,11944022140,16050,16060,16060,16050,349
|
|
20240723,123300,11938418200,16060,16060,16060,16060,172
|
|
20240723,123200,11935655880,16060,16030,16060,16030,436
|
|
20240723,123100,11928666600,16030,16080,16080,16030,77
|
|
20240723,123000,11927431190,16080,16020,16080,16010,1037
|
|
20240723,122900,11910806390,16010,16080,16110,16000,3650
|
|
20240723,122800,11852280830,16040,16030,16040,16030,98
|
|
20240723,122700,11850709390,16090,16080,16090,16030,649
|
|
20240723,122600,11840275750,16040,16060,16090,16030,1650
|
|
20240723,122500,11813803520,16040,16060,16060,16020,3883
|
|
20240723,122400,11751510250,16060,16110,16120,16060,3086
|
|
20240723,122300,11701889840,16120,16120,16120,16110,159
|
|
20240723,122200,11699328140,16110,16110,16120,16110,792
|
|
20240723,122100,11686567300,16120,16140,16140,16120,1015
|
|
20240723,122000,11670194670,16150,16180,16180,16140,2731
|
|
20240723,121900,11626065250,16170,16160,16170,16160,100
|
|
20240723,121800,11624448430,16160,16160,16160,16160,1050
|
|
20240723,121700,11607480430,16170,16170,16170,16170,75
|
|
20240723,121600,11606267680,16160,16160,16160,16160,801
|
|
20240723,121500,11593323520,16190,16190,16200,16160,936
|
|
20240723,121400,11578163250,16160,16160,16200,16160,94
|
|
20240723,121300,11576644090,16160,16160,16200,16150,703
|
|
20240723,121200,11565279260,16160,16150,16230,16150,1281
|
|
20240723,121100,11544561290,16180,16150,16180,16150,742
|
|
20240723,121000,11532570990,16150,16160,16160,16150,561
|
|
20240723,120900,11523509970,16160,16150,16160,16150,119
|
|
20240723,120800,11521587340,16150,16140,16150,16140,318
|
|
20240723,120700,11516451700,16150,16180,16180,16140,456
|
|
20240723,120600,11509085260,16180,16200,16200,16160,333
|
|
20240723,120500,11503702800,16200,16180,16200,16150,823
|
|
20240723,120400,11490388120,16180,16150,16180,16150,110
|
|
20240723,120300,11488611590,16200,16150,16200,16120,244
|
|
20240723,120200,11484673040,16100,16130,16130,16080,2227
|
|
20240723,120100,11448805430,16140,16170,16170,16140,342
|
|
20240723,120000,11443281800,16160,16220,16290,16160,528
|
|
20240723,115900,11434730340,16300,16220,16300,16190,2302
|
|
20240723,115800,11397348650,16220,16230,16230,16220,238
|
|
20240723,115700,11393486230,16230,16260,16260,16230,370
|
|
20240723,115600,11387475000,16250,16230,16250,16210,402
|
|
20240723,115500,11380946520,16200,16200,16200,16190,847
|
|
20240723,115400,11367230140,16200,16160,16200,16160,1280
|
|
20240723,115300,11346518740,16160,16170,16170,16150,1438
|
|
20240723,115200,11323287510,16160,16170,16180,16160,491
|
|
20240723,115100,11315349800,16170,16190,16190,16170,458
|
|
20240723,115000,11307936650,16190,16190,16190,16190,249
|
|
20240723,114900,11303905340,16190,16190,16200,16190,230
|
|
20240723,114800,11300181600,16190,16210,16220,16190,2500
|
|
20240723,114700,11259687930,16210,16220,16220,16200,1096
|
|
20240723,114600,11241914110,16230,16230,16230,16220,289
|
|
20240723,114500,11237224070,16220,16300,16300,16210,1297
|
|
20240723,114400,11216178220,16310,16280,16310,16210,2572
|
|
20240723,114300,11174402860,16280,16300,16310,16280,192
|
|
20240723,114200,11171273640,16310,16270,16320,16270,138
|
|
20240723,114100,11169022980,16270,16260,16350,16260,514
|
|
20240723,114000,11160660930,16260,16310,16310,16250,1245
|
|
20240723,113900,11140405500,16300,16320,16320,16300,813
|
|
20240723,113800,11127149660,16340,16340,16350,16330,1909
|
|
20240723,113700,11095956470,16340,16340,16340,16320,857
|
|
20240723,113600,11081959270,16340,16340,16350,16300,1400
|
|
20240723,113500,11059089980,16340,16200,16350,16200,673
|
|
20240723,113400,11048150710,16200,16310,16310,16200,4824
|
|
20240723,113300,10969803270,16310,16390,16390,16310,1617
|
|
20240723,113200,10943355200,16390,16420,16460,16390,6901
|
|
20240723,113100,10830172680,16430,16480,16530,16420,9048
|
|
20240723,113000,10680980690,16470,16430,16480,16410,8222
|
|
20240723,112900,10545731140,16430,16350,16430,16350,6361
|
|
20240723,112800,10441478230,16360,16300,16360,16300,1501
|
|
20240723,112700,10416959480,16330,16340,16360,16330,1607
|
|
20240723,112600,10390683270,16350,16340,16360,16290,1702
|
|
20240723,112500,10362861550,16340,16280,16350,16280,142
|
|
20240723,112400,10360546360,16280,16200,16300,16200,1921
|
|
20240723,112300,10329344770,16200,16200,16220,16150,1731
|
|
20240723,112200,10301303460,16210,16210,16260,16210,2961
|
|
20240723,112100,10253248970,16200,16230,16250,16150,1279
|
|
20240723,112000,10232485940,16230,16070,16230,16070,3286
|
|
20240723,111900,10179436990,16060,16190,16190,16030,4749
|
|
20240723,111800,10102945570,16190,16230,16240,16170,3125
|
|
20240723,111700,10052295650,16240,16270,16270,16240,3465
|
|
20240723,111600,9995979440,16280,16360,16370,16270,6829
|
|
20240723,111500,9884492830,16360,16350,16370,16330,1855
|
|
20240723,111400,9854164590,16350,16310,16370,16300,4063
|
|
20240723,111300,9787865630,16300,16270,16430,16270,7671
|
|
20240723,111200,9662407470,16280,16430,16460,16260,29612
|
|
20240723,111100,9176799870,16410,16300,16450,16290,12738
|
|
20240723,111000,8968370410,16290,16270,16300,16250,6585
|
|
20240723,110900,8861151220,16250,16260,16270,16230,3315
|
|
20240723,110800,8807279890,16260,16260,16270,16210,4020
|
|
20240723,110700,8741915280,16210,16220,16290,16210,4869
|
|
20240723,110600,8662761410,16260,16160,16260,16160,3218
|
|
20240723,110500,8610692700,16160,16170,16180,16140,2350
|
|
20240723,110400,8572718240,16190,16240,16260,16140,6974
|
|
20240723,110300,8459710660,16240,16320,16320,16230,6888
|
|
20240723,110200,8347646330,16320,16270,16320,16250,10519
|
|
20240723,110100,8176380570,16270,16210,16300,16170,14984
|
|
20240723,110000,7933433500,16210,16190,16270,16150,12400
|
|
20240723,105900,7732444320,16250,15870,16300,15840,17483
|
|
20240723,105800,7450359920,15790,15800,15800,15780,863
|
|
20240723,105700,7436731940,15790,15830,15870,15790,132
|
|
20240723,105600,7434644120,15750,15750,15830,15750,46
|
|
20240723,105500,7433918820,15760,15760,15760,15750,104
|
|
20240723,105400,7432280130,15740,15740,15880,15740,194
|
|
20240723,105300,7429211790,15740,15740,15780,15740,224
|
|
20240723,105200,7425682600,15770,15730,15770,15730,87
|
|
20240723,105100,7424312110,15730,15710,15770,15710,1690
|
|
20240723,105000,7397722570,15710,15770,15770,15700,1655
|
|
20240723,104900,7371695340,15770,15830,15830,15770,2202
|
|
20240723,104800,7336891040,15830,15900,15900,15830,693
|
|
20240723,104700,7325920710,15820,15860,15860,15820,660
|
|
20240723,104600,7315473350,15860,15940,15940,15860,2570
|
|
20240723,104500,7274570160,15950,15990,15990,15950,85
|
|
20240723,104400,7273213690,15950,15950,15950,15950,163
|
|
20240723,104300,7270613840,15950,15950,15950,15950,1123
|
|
20240723,104200,7252701990,16040,15950,16070,15950,3862
|
|
20240723,104100,7190730330,16060,16090,16100,15940,3762
|
|
20240723,104000,7130292860,16090,16040,16090,16040,1981
|
|
20240723,103900,7098445680,16030,15910,16030,15910,5417
|
|
20240723,103800,7011850840,15980,15950,15980,15900,1004
|
|
20240723,103700,6995840620,15950,15900,15950,15890,707
|
|
20240723,103600,6984582400,15870,15860,15870,15820,1917
|
|
20240723,103500,6954177440,15870,15800,15870,15800,247
|
|
20240723,103400,6950271350,15860,15800,15860,15800,21
|
|
20240723,103300,6949939370,15800,15800,15800,15800,331
|
|
20240723,103200,6944709570,15800,15850,15850,15750,1769
|
|
20240723,103100,6916730010,15850,15900,15900,15800,844
|
|
20240723,103000,6903354310,15900,15850,15900,15850,1555
|
|
20240723,102900,6878683880,15800,15870,15870,15800,92
|
|
20240723,102800,6877229580,15870,15790,15890,15780,126
|
|
20240723,102700,6875239820,15890,15800,15890,15760,644
|
|
20240723,102600,6865071300,15800,15810,15810,15800,916
|
|
20240723,102500,6850598300,15800,15750,15810,15740,1301
|
|
20240723,102400,6830086330,15740,15780,15790,15740,754
|
|
20240723,102300,6818195340,15780,15800,15800,15780,518
|
|
20240723,102200,6810018160,15800,15840,15840,15800,885
|
|
20240723,102100,6796029320,15840,15930,15930,15840,1388
|
|
20240723,102000,6773982680,15950,15960,15960,15930,197
|
|
20240723,101900,6770843590,15960,15960,16000,15960,404
|
|
20240723,101800,6764394390,15960,15980,15980,15940,1278
|
|
20240723,101700,6743995850,15980,16000,16030,15980,2138
|
|
20240723,101600,6709808880,16000,16050,16050,16000,2514
|
|
20240723,101500,6669483160,16050,16040,16050,15980,3524
|
|
20240723,101400,6612977670,16030,15960,16040,15950,3904
|
|
20240723,101300,6550509640,15960,15930,15960,15910,1401
|
|
20240723,101200,6528167870,15940,15830,15940,15830,1701
|
|
20240723,101100,6501194800,15840,15760,15840,15760,417
|
|
20240723,101000,6494598770,15840,15810,15860,15810,1210
|
|
20240723,100900,6475453790,15800,15780,15800,15750,421
|
|
20240723,100800,6468817230,15780,15790,15800,15780,634
|
|
20240723,100700,6458802680,15800,15680,15800,15670,1659
|
|
20240723,100600,6432685230,15680,15660,15730,15660,188
|
|
20240723,100500,6429738250,15650,15610,15710,15590,5098
|
|
20240723,100400,6350091160,15610,15640,15670,15610,4753
|
|
20240723,100300,6275813600,15650,15650,15680,15640,1061
|
|
20240723,100200,6259206050,15680,15680,15680,15640,627
|
|
20240723,100100,6249391370,15680,15680,15710,15640,1970
|
|
20240723,100000,6218526580,15680,15710,15730,15650,1008
|
|
20240723,095900,6202702550,15640,15640,15700,15620,6033
|
|
20240723,095800,6108341470,15640,15710,15770,15630,5787
|
|
20240723,095700,6017622280,15750,15750,15750,15700,3259
|
|
20240723,095600,5966384250,15750,15760,15810,15750,1526
|
|
20240723,095500,5942336730,15760,15740,15810,15740,849
|
|
20240723,095400,5928964510,15740,15740,15820,15740,2072
|
|
20240723,095300,5896288660,15780,15740,15780,15720,1609
|
|
20240723,095200,5870969380,15730,15660,15770,15660,3350
|
|
20240723,095100,5818342970,15660,15800,15800,15650,9227
|
|
20240723,095000,5673313380,15780,15820,15820,15780,3235
|
|
20240723,094900,5622173650,15820,15760,15820,15760,1404
|
|
20240723,094800,5599996550,15810,15760,15820,15710,4524
|
|
20240723,094700,5528695910,15760,15830,15840,15760,5670
|
|
20240723,094600,5439075950,15830,15890,15890,15830,3832
|
|
20240723,094500,5378272520,15900,15910,15910,15890,818
|
|
20240723,094400,5365270750,15910,15900,15970,15900,1134
|
|
20240723,094300,5347230510,15890,15890,15990,15870,3602
|
|
20240723,094200,5290029240,15980,15980,15990,15880,1295
|
|
20240723,094100,5269430600,15990,16050,16050,15990,1578
|
|
20240723,094000,5244176050,16000,15900,16030,15820,3764
|
|
20240723,093900,5184335610,15820,15920,15920,15810,4698
|
|
20240723,093800,5109913090,15850,15850,15920,15780,10446
|
|
20240723,093700,4944504300,15860,15950,15950,15860,6465
|
|
20240723,093600,4841659410,15950,15980,16040,15940,2396
|
|
20240723,093500,4803425430,15970,16050,16050,15970,3759
|
|
20240723,093400,4743348590,16050,16050,16050,15970,2922
|
|
20240723,093300,4696613600,16060,16090,16100,16050,1550
|
|
20240723,093200,4671709110,16080,16080,16080,15980,5718
|
|
20240723,093100,4580031040,16050,16070,16120,16050,4891
|
|
20240723,093000,4501392300,16110,16250,16250,16030,6514
|
|
20240723,092900,4396581640,16160,16090,16330,16070,5884
|
|
20240723,092800,4301516830,16080,16110,16190,16020,1957
|
|
20240723,092700,4270024810,16110,16330,16340,16030,5561
|
|
20240723,092600,4179992190,16260,16360,16380,16220,7209
|
|
20240723,092500,4062387910,16360,16280,16390,16200,9602
|
|
20240723,092400,3905868370,16200,16080,16290,16060,7336
|
|
20240723,092300,3787136350,16070,16070,16200,16040,5009
|
|
20240723,092200,3706233390,16060,15970,16060,15970,2968
|
|
20240723,092100,3658702970,15970,16000,16020,15970,3066
|
|
20240723,092000,3609682010,16060,15990,16100,15980,2917
|
|
20240723,091900,3562962780,16000,16010,16050,16000,1100
|
|
20240723,091800,3545352530,16050,16020,16150,15980,2394
|
|
20240723,091700,3506896320,15980,16060,16060,15950,2444
|
|
20240723,091600,3467853570,15950,15990,16000,15890,8569
|
|
20240723,091500,3331282800,15990,16220,16220,15990,7930
|
|
20240723,091400,3203633170,16220,16150,16230,16130,2551
|
|
20240723,091300,3162379180,16150,16160,16220,16120,4057
|
|
20240723,091200,3096824400,16160,16120,16230,16120,2247
|
|
20240723,091100,3060437970,16120,16040,16230,16020,3078
|
|
20240723,091000,3010775900,16030,16130,16150,16000,10154
|
|
20240723,090900,2848015320,16040,16060,16100,16020,9027
|
|
20240723,090800,2703217430,16090,16130,16180,16030,7831
|
|
20240723,090700,2577410130,16180,16360,16450,16100,13552
|
|
20240723,090600,2356232480,16360,16200,16380,16200,9276
|
|
20240723,090500,2205030840,16200,15900,16320,15900,16164
|
|
20240723,090400,1944090780,15890,15910,16020,15850,7278
|
|
20240723,090300,1828459110,16030,15910,16040,15890,8678
|
|
20240723,090200,1690095390,15910,15800,16150,15740,10083
|
|
20240723,090100,1528905900,15740,15800,16190,15660,41187
|
|
20240723,090000,874146110,15720,15700,15810,15580,55042
|