705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,204200,6599742600,14870,14870,14870,14870,11082
|
|
20240724,204100,6599742600,14870,14870,14870,14870,0
|
|
20240724,204000,6599742600,14870,14870,14870,14870,0
|
|
20240724,203900,6599742600,14870,14870,14870,14870,0
|
|
20240724,203800,6599742600,14870,14870,14870,14870,0
|
|
20240724,203700,6599742600,14870,14870,14870,14870,0
|
|
20240724,203600,6599742600,14870,14870,14870,14870,0
|
|
20240724,203500,6599742600,14870,14870,14870,14870,0
|
|
20240724,203400,6599742600,14870,14870,14870,14870,0
|
|
20240724,203300,6599742600,14870,14870,14870,14870,0
|
|
20240724,203200,6599742600,14870,14870,14870,14870,0
|
|
20240724,203100,6599742600,14870,14870,14870,14870,0
|
|
20240724,203000,6599742600,14870,14870,14870,14870,0
|
|
20240724,202900,6599742600,14870,14870,14870,14870,0
|
|
20240724,202800,6599742600,14870,14870,14870,14870,0
|
|
20240724,202700,6599742600,14870,14870,14870,14870,0
|
|
20240724,202600,6599742600,14870,14870,14870,14870,0
|
|
20240724,202500,6599742600,14870,14870,14870,14870,0
|
|
20240724,202400,6599742600,14870,14870,14870,14870,0
|
|
20240724,202300,6599742600,14870,14870,14870,14870,0
|
|
20240724,202200,6599742600,14870,14870,14870,14870,0
|
|
20240724,202100,6599742600,14870,14870,14870,14870,0
|
|
20240724,202000,6599742600,14870,14870,14870,14870,0
|
|
20240724,201900,6599742600,14870,14870,14870,14870,0
|
|
20240724,201800,6599742600,14870,14870,14870,14870,0
|
|
20240724,201700,6599742600,14870,14870,14870,14870,0
|
|
20240724,201600,6599742600,14870,14870,14870,14870,0
|
|
20240724,201500,6599742600,14870,14870,14870,14870,0
|
|
20240724,201400,6599742600,14870,14870,14870,14870,0
|
|
20240724,201300,6599742600,14870,14870,14870,14870,0
|
|
20240724,201200,6599742600,14870,14870,14870,14870,11082
|
|
20240724,201100,6599742600,14870,14870,14870,14870,0
|
|
20240724,201000,6599742600,14870,14870,14870,14870,0
|
|
20240724,200900,6599742600,14870,14870,14870,14870,0
|
|
20240724,200800,6599742600,14870,14870,14870,14870,0
|
|
20240724,200700,6599742600,14870,14870,14870,14870,0
|
|
20240724,200600,6599742600,14870,14870,14870,14870,0
|
|
20240724,200500,6599742600,14870,14870,14870,14870,0
|
|
20240724,200400,6599742600,14870,14870,14870,14870,0
|
|
20240724,200300,6599742600,14870,14870,14870,14870,0
|
|
20240724,200200,6599742600,14870,14870,14870,14870,0
|
|
20240724,200100,6599742600,14870,14870,14870,14870,0
|
|
20240724,200000,6599742600,14870,14870,14870,14870,0
|
|
20240724,195900,6599742600,14870,14870,14870,14870,0
|
|
20240724,195800,6599742600,14870,14870,14870,14870,0
|
|
20240724,195700,6599742600,14870,14870,14870,14870,0
|
|
20240724,195600,6599742600,14870,14870,14870,14870,0
|
|
20240724,195500,6599742600,14870,14870,14870,14870,0
|
|
20240724,195400,6599742600,14870,14870,14870,14870,0
|
|
20240724,195300,6599742600,14870,14870,14870,14870,0
|
|
20240724,195200,6599742600,14870,14870,14870,14870,0
|
|
20240724,195100,6599742600,14870,14870,14870,14870,0
|
|
20240724,195000,6599742600,14870,14870,14870,14870,0
|
|
20240724,194900,6599742600,14870,14870,14870,14870,0
|
|
20240724,194800,6599742600,14870,14870,14870,14870,0
|
|
20240724,194700,6599742600,14870,14870,14870,14870,0
|
|
20240724,194600,6599742600,14870,14870,14870,14870,0
|
|
20240724,194500,6599742600,14870,14870,14870,14870,0
|
|
20240724,194400,6599742600,14870,14870,14870,14870,0
|
|
20240724,194300,6599742600,14870,14870,14870,14870,0
|
|
20240724,194200,6599742600,14870,14870,14870,14870,11082
|
|
20240724,194100,6599742600,14870,14870,14870,14870,0
|
|
20240724,194000,6599742600,14870,14870,14870,14870,0
|
|
20240724,193900,6599742600,14870,14870,14870,14870,0
|
|
20240724,193800,6599742600,14870,14870,14870,14870,0
|
|
20240724,193700,6599742600,14870,14870,14870,14870,0
|
|
20240724,193600,6599742600,14870,14870,14870,14870,0
|
|
20240724,193500,6599742600,14870,14870,14870,14870,0
|
|
20240724,193400,6599742600,14870,14870,14870,14870,0
|
|
20240724,193300,6599742600,14870,14870,14870,14870,0
|
|
20240724,193200,6599742600,14870,14870,14870,14870,0
|
|
20240724,193100,6599742600,14870,14870,14870,14870,0
|
|
20240724,193000,6599742600,14870,14870,14870,14870,0
|
|
20240724,192900,6599742600,14870,14870,14870,14870,0
|
|
20240724,192800,6599742600,14870,14870,14870,14870,0
|
|
20240724,192700,6599742600,14870,14870,14870,14870,0
|
|
20240724,192600,6599742600,14870,14870,14870,14870,0
|
|
20240724,192500,6599742600,14870,14870,14870,14870,0
|
|
20240724,192400,6599742600,14870,14870,14870,14870,0
|
|
20240724,192300,6599742600,14870,14870,14870,14870,0
|
|
20240724,192200,6599742600,14870,14870,14870,14870,0
|
|
20240724,192100,6599742600,14870,14870,14870,14870,0
|
|
20240724,192000,6599742600,14870,14870,14870,14870,0
|
|
20240724,191900,6599742600,14870,14870,14870,14870,0
|
|
20240724,191800,6599742600,14870,14870,14870,14870,0
|
|
20240724,191700,6599742600,14870,14870,14870,14870,0
|
|
20240724,191600,6599742600,14870,14870,14870,14870,0
|
|
20240724,191500,6599742600,14870,14870,14870,14870,0
|
|
20240724,191400,6599742600,14870,14870,14870,14870,0
|
|
20240724,191300,6599742600,14870,14870,14870,14870,0
|
|
20240724,191200,6599742600,14870,14870,14870,14870,11082
|
|
20240724,191100,6599742600,14870,14870,14870,14870,0
|
|
20240724,191000,6599742600,14870,14870,14870,14870,0
|
|
20240724,190900,6599742600,14870,14870,14870,14870,0
|
|
20240724,190800,6599742600,14870,14870,14870,14870,0
|
|
20240724,190700,6599742600,14870,14870,14870,14870,0
|
|
20240724,190600,6599742600,14870,14870,14870,14870,0
|
|
20240724,190500,6599742600,14870,14870,14870,14870,0
|
|
20240724,190400,6599742600,14870,14870,14870,14870,0
|
|
20240724,190300,6599742600,14870,14870,14870,14870,0
|
|
20240724,190200,6599742600,14870,14870,14870,14870,0
|
|
20240724,190100,6599742600,14870,14870,14870,14870,0
|
|
20240724,190000,6599742600,14870,14870,14870,14870,0
|
|
20240724,185900,6599742600,14870,14870,14870,14870,0
|
|
20240724,185800,6599742600,14870,14870,14870,14870,0
|
|
20240724,185700,6599742600,14870,14870,14870,14870,0
|
|
20240724,185600,6599742600,14870,14870,14870,14870,0
|
|
20240724,185500,6599742600,14870,14870,14870,14870,0
|
|
20240724,185400,6599742600,14870,14870,14870,14870,0
|
|
20240724,185300,6599742600,14870,14870,14870,14870,0
|
|
20240724,185200,6599742600,14870,14870,14870,14870,0
|
|
20240724,185100,6599742600,14870,14870,14870,14870,0
|
|
20240724,185000,6599742600,14870,14870,14870,14870,0
|
|
20240724,184900,6599742600,14870,14870,14870,14870,0
|
|
20240724,184800,6599742600,14870,14870,14870,14870,0
|
|
20240724,184700,6599742600,14870,14870,14870,14870,0
|
|
20240724,184600,6599742600,14870,14870,14870,14870,0
|
|
20240724,184500,6599742600,14870,14870,14870,14870,0
|
|
20240724,184400,6599742600,14870,14870,14870,14870,0
|
|
20240724,184300,6599742600,14870,14870,14870,14870,0
|
|
20240724,184200,6599742600,14870,14870,14870,14870,11082
|
|
20240724,184100,6599742600,14870,14870,14870,14870,0
|
|
20240724,184000,6599742600,14870,14870,14870,14870,0
|
|
20240724,183900,6599742600,14870,14870,14870,14870,0
|
|
20240724,183800,6599742600,14870,14870,14870,14870,0
|
|
20240724,183700,6599742600,14870,14870,14870,14870,0
|
|
20240724,183600,6599742600,14870,14870,14870,14870,0
|
|
20240724,183500,6599742600,14870,14870,14870,14870,0
|
|
20240724,183400,6599742600,14870,14870,14870,14870,0
|
|
20240724,183300,6599742600,14870,14870,14870,14870,0
|
|
20240724,183200,6599742600,14870,14870,14870,14870,0
|
|
20240724,183100,6599742600,14870,14870,14870,14870,0
|
|
20240724,183000,6599742600,14870,14870,14870,14870,0
|
|
20240724,182900,6599742600,14870,14870,14870,14870,0
|
|
20240724,182800,6599742600,14870,14870,14870,14870,0
|
|
20240724,182700,6599742600,14870,14870,14870,14870,0
|
|
20240724,182600,6599742600,14870,14870,14870,14870,0
|
|
20240724,182500,6599742600,14870,14870,14870,14870,0
|
|
20240724,182400,6599742600,14870,14870,14870,14870,0
|
|
20240724,182300,6599742600,14870,14870,14870,14870,0
|
|
20240724,182200,6599742600,14870,14870,14870,14870,0
|
|
20240724,182100,6599742600,14870,14870,14870,14870,0
|
|
20240724,182000,6599742600,14870,14870,14870,14870,0
|
|
20240724,181900,6599742600,14870,14870,14870,14870,0
|
|
20240724,181800,6599742600,14870,14870,14870,14870,0
|
|
20240724,181700,6599742600,14870,14870,14870,14870,0
|
|
20240724,181600,6599742600,14870,14870,14870,14870,0
|
|
20240724,181500,6599742600,14870,14870,14870,14870,0
|
|
20240724,181400,6599742600,14870,14870,14870,14870,0
|
|
20240724,181300,6599742600,14870,14870,14870,14870,0
|
|
20240724,181200,6599742600,14870,14870,14870,14870,11082
|
|
20240724,181100,6599742600,14870,14870,14870,14870,0
|
|
20240724,181000,6599742600,14870,14870,14870,14870,0
|
|
20240724,180900,6599742600,14870,14870,14870,14870,0
|
|
20240724,180800,6599742600,14870,14870,14870,14870,0
|
|
20240724,180700,6599742600,14870,14870,14870,14870,0
|
|
20240724,180600,6599742600,14870,14870,14870,14870,0
|
|
20240724,180500,6599742600,14870,14870,14870,14870,0
|
|
20240724,180400,6599742600,14870,14870,14870,14870,0
|
|
20240724,180300,6599742600,14870,14870,14870,14870,0
|
|
20240724,180200,6599742600,14870,14870,14870,14870,0
|
|
20240724,180100,6599742600,14870,14870,14870,14870,0
|
|
20240724,180000,6599742600,14870,14870,14870,14870,0
|
|
20240724,175900,6599742600,14870,14870,14870,14870,0
|
|
20240724,175800,6599742600,14870,14870,14870,14870,0
|
|
20240724,175700,6599742600,14870,14870,14870,14870,0
|
|
20240724,175600,6599742600,14870,14870,14870,14870,0
|
|
20240724,175500,6599742600,14870,14870,14870,14870,0
|
|
20240724,175400,6599742600,14870,14870,14870,14870,0
|
|
20240724,175300,6599742600,14870,14870,14870,14870,0
|
|
20240724,175200,6599742600,14870,14870,14870,14870,0
|
|
20240724,175100,6599742600,14870,14870,14870,14870,0
|
|
20240724,175000,6599742600,14870,14870,14870,14870,0
|
|
20240724,174900,6599742600,14870,14870,14870,14870,0
|
|
20240724,174800,6599742600,14870,14870,14870,14870,0
|
|
20240724,174700,6599742600,14870,14870,14870,14870,0
|
|
20240724,174600,6599742600,14870,14870,14870,14870,0
|
|
20240724,174500,6599742600,14870,14870,14870,14870,0
|
|
20240724,174400,6599742600,14870,14870,14870,14870,0
|
|
20240724,174300,6599742600,14870,14870,14870,14870,0
|
|
20240724,174200,6599742600,14870,14870,14870,14870,11082
|
|
20240724,174100,6599742600,14870,14870,14870,14870,0
|
|
20240724,174000,6599742600,14870,14870,14870,14870,0
|
|
20240724,173900,6599742600,14870,14870,14870,14870,0
|
|
20240724,173800,6599742600,14870,14870,14870,14870,0
|
|
20240724,173700,6599742600,14870,14870,14870,14870,0
|
|
20240724,173600,6599742600,14870,14870,14870,14870,0
|
|
20240724,173500,6599742600,14870,14870,14870,14870,0
|
|
20240724,173400,6599742600,14870,14870,14870,14870,0
|
|
20240724,173300,6599742600,14870,14870,14870,14870,0
|
|
20240724,173200,6599742600,14870,14870,14870,14870,0
|
|
20240724,173100,6599742600,14870,14870,14870,14870,0
|
|
20240724,173000,6599742600,14870,14870,14870,14870,0
|
|
20240724,172900,6599742600,14870,14870,14870,14870,0
|
|
20240724,172800,6599742600,14870,14870,14870,14870,0
|
|
20240724,172700,6599742600,14870,14870,14870,14870,0
|
|
20240724,172600,6599742600,14870,14870,14870,14870,0
|
|
20240724,172500,6599742600,14870,14870,14870,14870,0
|
|
20240724,172400,6599742600,14870,14870,14870,14870,0
|
|
20240724,172300,6599742600,14870,14870,14870,14870,0
|
|
20240724,172200,6599742600,14870,14870,14870,14870,0
|
|
20240724,172100,6599742600,14870,14870,14870,14870,0
|
|
20240724,172000,6599742600,14870,14870,14870,14870,0
|
|
20240724,171900,6599742600,14870,14870,14870,14870,0
|
|
20240724,171800,6599742600,14870,14870,14870,14870,0
|
|
20240724,171700,6599742600,14870,14870,14870,14870,0
|
|
20240724,171600,6599742600,14870,14870,14870,14870,0
|
|
20240724,171500,6599742600,14870,14870,14870,14870,0
|
|
20240724,171400,6599742600,14870,14870,14870,14870,0
|
|
20240724,171300,6599742600,14870,14870,14870,14870,0
|
|
20240724,171200,6599742600,14870,14870,14870,14870,11082
|
|
20240724,171100,6599742600,14870,14870,14870,14870,0
|
|
20240724,171000,6599742600,14870,14870,14870,14870,0
|
|
20240724,170900,6599742600,14870,14870,14870,14870,0
|
|
20240724,170800,6599742600,14870,14870,14870,14870,0
|
|
20240724,170700,6599742600,14870,14870,14870,14870,0
|
|
20240724,170600,6599742600,14870,14870,14870,14870,0
|
|
20240724,170500,6599742600,14870,14870,14870,14870,0
|
|
20240724,170400,6599742600,14870,14870,14870,14870,0
|
|
20240724,170300,6599742600,14870,14870,14870,14870,0
|
|
20240724,170200,6599742600,14870,14870,14870,14870,0
|
|
20240724,170100,6599742600,14870,14870,14870,14870,0
|
|
20240724,170000,6599742600,14870,14870,14870,14870,0
|
|
20240724,165900,6599742600,14870,14870,14870,14870,0
|
|
20240724,165800,6599742600,14870,14870,14870,14870,0
|
|
20240724,165700,6599742600,14870,14870,14870,14870,0
|
|
20240724,165600,6599742600,14870,14870,14870,14870,0
|
|
20240724,165500,6599742600,14870,14870,14870,14870,0
|
|
20240724,165400,6599742600,14870,14870,14870,14870,0
|
|
20240724,165300,6599742600,14870,14870,14870,14870,0
|
|
20240724,165200,6599742600,14870,14870,14870,14870,0
|
|
20240724,165100,6599742600,14870,14870,14870,14870,0
|
|
20240724,165000,6599742600,14870,14870,14870,14870,0
|
|
20240724,164900,6599742600,14870,14870,14870,14870,0
|
|
20240724,164800,6599742600,14870,14870,14870,14870,0
|
|
20240724,164700,6599742600,14870,14870,14870,14870,0
|
|
20240724,164600,6599742600,14870,14870,14870,14870,0
|
|
20240724,164500,6599742600,14870,14870,14870,14870,0
|
|
20240724,164400,6599742600,14870,14870,14870,14870,0
|
|
20240724,164300,6599742600,14870,14870,14870,14870,0
|
|
20240724,164200,6599742600,14870,14870,14870,14870,11082
|
|
20240724,164100,6599742600,14870,14870,14870,14870,0
|
|
20240724,164000,6599742600,14870,14870,14870,14870,0
|
|
20240724,163900,6599742600,14870,14870,14870,14870,0
|
|
20240724,163800,6599742600,14870,14870,14870,14870,0
|
|
20240724,163700,6599742600,14870,14870,14870,14870,0
|
|
20240724,163600,6599742600,14870,14870,14870,14870,0
|
|
20240724,163500,6599742600,14870,14870,14870,14870,0
|
|
20240724,163400,6599742600,14870,14870,14870,14870,0
|
|
20240724,163300,6599742600,14870,14870,14870,14870,0
|
|
20240724,163200,6599742600,14870,14870,14870,14870,0
|
|
20240724,163100,6599742600,14870,14870,14870,14870,0
|
|
20240724,163000,6599742600,14870,14870,14870,14870,0
|
|
20240724,162900,6599742600,14870,14870,14870,14870,0
|
|
20240724,162800,6599742600,14870,14870,14870,14870,0
|
|
20240724,162700,6599742600,14870,14870,14870,14870,0
|
|
20240724,162600,6599742600,14870,14870,14870,14870,0
|
|
20240724,162500,6599742600,14870,14870,14870,14870,0
|
|
20240724,162400,6599742600,14870,14870,14870,14870,0
|
|
20240724,162300,6599742600,14870,14870,14870,14870,0
|
|
20240724,162200,6599742600,14870,14870,14870,14870,0
|
|
20240724,162100,6599742600,14870,14870,14870,14870,0
|
|
20240724,162000,6599742600,14870,14870,14870,14870,0
|
|
20240724,161900,6599742600,14870,14870,14870,14870,0
|
|
20240724,161800,6599742600,14870,14870,14870,14870,0
|
|
20240724,161700,6599742600,14870,14870,14870,14870,0
|
|
20240724,161600,6599742600,14870,14870,14870,14870,0
|
|
20240724,161500,6599742600,14870,14870,14870,14870,0
|
|
20240724,161400,6599742600,14870,14870,14870,14870,0
|
|
20240724,161300,6599742600,14870,14870,14870,14870,0
|
|
20240724,161200,6599742600,14870,14870,14870,14870,11082
|
|
20240724,161100,6599742600,14870,14870,14870,14870,0
|
|
20240724,161000,6599742600,14870,14870,14870,14870,0
|
|
20240724,160900,6599742600,14870,14870,14870,14870,0
|
|
20240724,160800,6599742600,14870,14870,14870,14870,0
|
|
20240724,160700,6599742600,14870,14870,14870,14870,0
|
|
20240724,160600,6599742600,14870,14870,14870,14870,0
|
|
20240724,160500,6599742600,14870,14870,14870,14870,0
|
|
20240724,160400,6599742600,14870,14870,14870,14870,0
|
|
20240724,160300,6599742600,14870,14870,14870,14870,0
|
|
20240724,160200,6599742600,14870,14870,14870,14870,0
|
|
20240724,160100,6599742600,14870,14870,14870,14870,0
|
|
20240724,160000,6599742600,14870,14870,14870,14870,0
|
|
20240724,155900,6599742600,14870,14870,14870,14870,0
|
|
20240724,155800,6599742600,14870,14870,14870,14870,0
|
|
20240724,155700,6599742600,14870,14870,14870,14870,0
|
|
20240724,155600,6599742600,14870,14870,14870,14870,0
|
|
20240724,155500,6599742600,14870,14870,14870,14870,0
|
|
20240724,155400,6599742600,14870,14870,14870,14870,0
|
|
20240724,155300,6599742600,14870,14870,14870,14870,0
|
|
20240724,155200,6599742600,14870,14870,14870,14870,0
|
|
20240724,155100,6599742600,14870,14870,14870,14870,0
|
|
20240724,155000,6599742600,14870,14870,14870,14870,0
|
|
20240724,154900,6599742600,14870,14870,14870,14870,0
|
|
20240724,154800,6599742600,14870,14870,14870,14870,0
|
|
20240724,154700,6599742600,14870,14870,14870,14870,0
|
|
20240724,154600,6599742600,14870,14870,14870,14870,0
|
|
20240724,154500,6599742600,14870,14870,14870,14870,0
|
|
20240724,154400,6599742600,14870,14870,14870,14870,0
|
|
20240724,154300,6599742600,14870,14870,14870,14870,0
|
|
20240724,154200,6599742600,14870,14870,14870,14870,11082
|
|
20240724,154100,6599742600,14870,14870,14870,14870,0
|
|
20240724,154000,6599742600,14870,14870,14870,14870,0
|
|
20240724,153900,6599742600,14870,14870,14870,14870,0
|
|
20240724,153800,6599742600,14870,14870,14870,14870,0
|
|
20240724,153700,6599742600,14870,14870,14870,14870,0
|
|
20240724,153600,6599742600,14870,14870,14870,14870,0
|
|
20240724,153500,6599742600,14870,14870,14870,14870,0
|
|
20240724,153400,6599742600,14870,14870,14870,14870,0
|
|
20240724,153300,6599742600,14870,14870,14870,14870,0
|
|
20240724,153200,6599742600,14870,14870,14870,14870,0
|
|
20240724,153100,6599742600,14870,14870,14870,14870,0
|
|
20240724,153000,6599742600,14870,14870,14870,14870,11082
|
|
20240724,152900,6434953260,14870,14870,14870,14870,0
|
|
20240724,152800,6434953260,14870,14870,14870,14870,0
|
|
20240724,152700,6434953260,14870,14870,14870,14870,0
|
|
20240724,152600,6434953260,14870,14870,14870,14870,0
|
|
20240724,152500,6434953260,14870,14870,14870,14870,0
|
|
20240724,152400,6434953260,14870,14870,14870,14870,0
|
|
20240724,152300,6434953260,14870,14870,14870,14870,0
|
|
20240724,152200,6434953260,14870,14870,14870,14870,0
|
|
20240724,152100,6434953260,14870,14870,14870,14870,0
|
|
20240724,152000,6434953260,14870,14870,14870,14870,0
|
|
20240724,151900,6434953260,14870,14950,14950,14870,1624
|
|
20240724,151800,6410775010,14950,14900,14960,14870,1289
|
|
20240724,151700,6391544370,14960,14910,14970,14890,567
|
|
20240724,151600,6383095730,14970,14960,14970,14890,1433
|
|
20240724,151500,6361736050,14890,14930,14990,14880,714
|
|
20240724,151400,6351089460,14930,14900,14980,14890,1128
|
|
20240724,151300,6334259070,14900,14950,14960,14890,4258
|
|
20240724,151200,6270736660,14950,15000,15000,14950,2297
|
|
20240724,151100,6236315920,15000,15010,15010,15000,2330
|
|
20240724,151000,6201359220,15010,15020,15030,15010,342
|
|
20240724,150900,6196222890,15010,15010,15030,15010,483
|
|
20240724,150800,6188969830,15010,15010,15030,15010,834
|
|
20240724,150700,6176445690,15010,15020,15020,15010,1175
|
|
20240724,150600,6158803080,15020,15060,15060,15020,326
|
|
20240724,150500,6153901840,15050,15110,15110,15050,1892
|
|
20240724,150400,6125371730,15150,15150,15150,15150,0
|
|
20240724,150300,6125371730,15150,15100,15150,15100,80
|
|
20240724,150200,6124163680,15090,15100,15100,15090,221
|
|
20240724,150100,6120828690,15100,15100,15110,15100,896
|
|
20240724,150000,6107299070,15110,15130,15140,15110,667
|
|
20240724,145900,6097207840,15150,15100,15150,15100,132
|
|
20240724,145800,6095214340,15100,15090,15100,15090,248
|
|
20240724,145700,6091470390,15090,15040,15200,15040,820
|
|
20240724,145600,6079094860,15040,15040,15040,15030,277
|
|
20240724,145500,6074929280,15050,15050,15050,15040,180
|
|
20240724,145400,6072221950,15050,15060,15060,15050,583
|
|
20240724,145300,6063447600,15050,15070,15070,15050,372
|
|
20240724,145200,6057845750,15070,15100,15110,15070,1778
|
|
20240724,145100,6031004490,15100,15080,15100,15080,1283
|
|
20240724,145000,6011636990,15100,15150,15150,15100,221
|
|
20240724,144900,6008291670,15150,15160,15160,15150,2182
|
|
20240724,144800,5975221180,15180,15180,15180,15170,120
|
|
20240724,144700,5973400530,15200,15170,15200,15170,86
|
|
20240724,144600,5972095690,15170,15190,15200,15170,738
|
|
20240724,144500,5960878510,15170,15170,15190,15170,457
|
|
20240724,144400,5953944160,15170,15190,15190,15170,517
|
|
20240724,144300,5946098890,15190,15160,15190,15160,1187
|
|
20240724,144200,5928103520,15190,15180,15190,15160,1377
|
|
20240724,144100,5907200660,15180,15180,15200,15180,2037
|
|
20240724,144000,5876244790,15180,15160,15190,15160,487
|
|
20240724,143900,5868852400,15160,15130,15160,15130,590
|
|
20240724,143800,5859919090,15130,15080,15130,15070,650
|
|
20240724,143700,5850118860,15080,15080,15080,15070,533
|
|
20240724,143600,5842083090,15080,15080,15080,15080,217
|
|
20240724,143500,5838810730,15140,15140,15140,15140,8
|
|
20240724,143400,5838689610,15150,15150,15150,15150,34
|
|
20240724,143300,5838174510,15070,15070,15070,15070,784
|
|
20240724,143200,5826359630,15070,15080,15150,15070,388
|
|
20240724,143100,5820511490,15070,15080,15080,15070,299
|
|
20240724,143000,5816003720,15080,15110,15110,15080,297
|
|
20240724,142900,5811524660,15080,15110,15110,15080,249
|
|
20240724,142800,5807763860,15120,15200,15200,15120,809
|
|
20240724,142700,5795500190,15160,15100,15200,15100,930
|
|
20240724,142600,5781413040,15140,15040,15140,15040,724
|
|
20240724,142500,5770503560,15040,15040,15050,15040,348
|
|
20240724,142400,5765266690,15050,15010,15050,15010,603
|
|
20240724,142300,5756203660,15010,15010,15010,15000,554
|
|
20240724,142200,5747889640,15010,15010,15010,15010,100
|
|
20240724,142100,5746388640,15020,15010,15020,15010,442
|
|
20240724,142000,5739750030,15000,14990,15010,14990,681
|
|
20240724,141900,5729535810,14990,15010,15010,14990,2051
|
|
20240724,141800,5698773750,15010,15020,15020,15010,838
|
|
20240724,141700,5686194310,15020,15030,15030,15010,519
|
|
20240724,141600,5678400730,15030,15060,15060,15030,1879
|
|
20240724,141500,5650127050,15070,15080,15080,15070,531
|
|
20240724,141400,5642122040,15140,15150,15150,15080,216
|
|
20240724,141300,5638858920,15150,15080,15150,15070,2700
|
|
20240724,141200,5598105760,15100,15100,15100,15080,1579
|
|
20240724,141100,5574287120,15100,15080,15100,15070,868
|
|
20240724,141000,5561183270,15070,15100,15100,15070,628
|
|
20240724,140900,5551711450,15080,15030,15090,15030,1196
|
|
20240724,140800,5533706720,15040,15000,15050,14990,1177
|
|
20240724,140700,5516049700,15000,14930,15000,14930,1282
|
|
20240724,140600,5496862150,14930,14890,14930,14880,698
|
|
20240724,140500,5486465480,14890,14880,14890,14840,1508
|
|
20240724,140400,5464038410,14880,14810,14880,14780,2205
|
|
20240724,140300,5431363320,14800,14790,14810,14730,1143
|
|
20240724,140200,5414485970,14730,14800,14810,14710,3769
|
|
20240724,140100,5358903790,14760,14740,14820,14730,2045
|
|
20240724,140000,5328698030,14740,14800,14800,14710,2956
|
|
20240724,135900,5285069330,14830,14910,14910,14790,7953
|
|
20240724,135800,5167092780,14900,14930,14930,14900,2083
|
|
20240724,135700,5136047580,14940,14950,14950,14900,1783
|
|
20240724,135600,5109444950,14940,14950,14950,14920,913
|
|
20240724,135500,5095809090,14950,14920,14950,14920,633
|
|
20240724,135400,5086362300,14920,14940,14950,14920,940
|
|
20240724,135300,5072330630,14940,14950,14960,14940,238
|
|
20240724,135200,5068773350,14960,14990,15000,14950,2868
|
|
20240724,135100,5025821030,15000,15010,15010,15000,1768
|
|
20240724,135000,4999298300,15010,15050,15050,15010,607
|
|
20240724,134900,4990167010,15040,15040,15040,15030,329
|
|
20240724,134800,4985219850,15030,15030,15080,15030,178
|
|
20240724,134700,4982544010,15030,15030,15030,15000,4766
|
|
20240724,134600,4910997640,15020,15020,15020,15020,783
|
|
20240724,134500,4899236980,15020,15050,15050,15020,1494
|
|
20240724,134400,4876778460,15040,15050,15050,15040,600
|
|
20240724,134300,4867750460,15050,15050,15070,15050,216
|
|
20240724,134200,4864497360,15040,15040,15040,15040,0
|
|
20240724,134100,4864497360,15040,15080,15080,15040,172
|
|
20240724,134000,4861906480,15040,15060,15080,15040,494
|
|
20240724,133900,4854457120,15040,15040,15050,15040,364
|
|
20240724,133800,4848980010,15030,15030,15030,15030,36
|
|
20240724,133700,4848438930,15020,15040,15040,15020,802
|
|
20240724,133600,4836385480,15040,15040,15040,15020,511
|
|
20240724,133500,4828708220,15020,15070,15070,15020,4567
|
|
20240724,133400,4760000760,15080,15070,15080,15070,87
|
|
20240724,133300,4758688820,15070,15070,15070,15070,29
|
|
20240724,133200,4758251790,15080,15080,15080,15080,25
|
|
20240724,133100,4757874790,15070,15080,15080,15060,288
|
|
20240724,133000,4753535940,15080,15060,15100,15060,759
|
|
20240724,132900,4742103420,15060,15080,15080,15060,2665
|
|
20240724,132800,4701947020,15070,15070,15070,15070,28
|
|
20240724,132700,4701525060,15080,15080,15080,15080,488
|
|
20240724,132600,4694166020,15080,15080,15080,15080,160
|
|
20240724,132500,4691753220,15120,15110,15150,15110,1299
|
|
20240724,132400,4672102500,15110,15070,15110,15070,190
|
|
20240724,132300,4669233760,15070,15070,15120,15060,2850
|
|
20240724,132200,4626293730,15060,15060,15060,15060,82
|
|
20240724,132100,4625058810,15050,15080,15120,15050,1546
|
|
20240724,132000,4601768420,15120,15070,15120,15060,806
|
|
20240724,131900,4589625660,15060,15110,15110,15060,2095
|
|
20240724,131800,4558046600,15080,15110,15110,15080,309
|
|
20240724,131700,4553386850,15080,15080,15110,15080,123
|
|
20240724,131600,4551531980,15080,15070,15080,15070,151
|
|
20240724,131500,4549256100,15070,15090,15090,15070,749
|
|
20240724,131400,4537963540,15090,15100,15100,15090,501
|
|
20240724,131300,4530401410,15100,15100,15120,15100,1965
|
|
20240724,131200,4500721260,15110,15130,15130,15110,426
|
|
20240724,131100,4494279380,15130,15120,15130,15120,310
|
|
20240724,131000,4489591080,15120,15110,15120,15110,25
|
|
20240724,130900,4489213130,15110,15100,15110,15100,43
|
|
20240724,130800,4488563780,15090,15080,15090,15080,272
|
|
20240724,130700,4484461390,15080,15080,15080,15070,116
|
|
20240724,130600,4482712310,15070,15090,15100,15070,1294
|
|
20240724,130500,4463197500,15100,15110,15110,15100,1473
|
|
20240724,130400,4440955190,15100,15110,15130,15100,814
|
|
20240724,130300,4428658420,15100,15110,15120,15100,1902
|
|
20240724,130200,4399928370,15100,15120,15120,15100,1072
|
|
20240724,130100,4383739110,15100,15100,15160,15100,1413
|
|
20240724,130000,4362393580,15140,15110,15140,15100,871
|
|
20240724,125900,4349226420,15140,15120,15140,15120,151
|
|
20240724,125800,4346941150,15070,15140,15140,15070,1226
|
|
20240724,125700,4328427430,15140,15240,15250,15140,1638
|
|
20240724,125600,4303555480,15250,15260,15260,15250,280
|
|
20240724,125500,4299284030,15260,15260,15260,15260,29
|
|
20240724,125400,4298841490,15260,15260,15260,15260,1
|
|
20240724,125300,4298826230,15260,15290,15290,15260,821
|
|
20240724,125200,4286289780,15290,15290,15290,15290,57
|
|
20240724,125100,4285418250,15290,15300,15300,15260,256
|
|
20240724,125000,4281504600,15260,15280,15390,15260,2480
|
|
20240724,124900,4243586380,15290,15280,15290,15260,1125
|
|
20240724,124800,4226403170,15280,15210,15300,15210,731
|
|
20240724,124700,4215247840,15200,15150,15200,15150,2511
|
|
20240724,124600,4177095220,15150,15100,15150,15100,36
|
|
20240724,124500,4176550910,15100,15120,15120,15100,159
|
|
20240724,124400,4174147930,15100,15100,15120,15100,59
|
|
20240724,124300,4173256930,15120,15080,15120,15080,526
|
|
20240724,124200,4165312460,15070,15070,15100,15070,682
|
|
20240724,124100,4155030290,15060,15070,15070,15060,570
|
|
20240724,124000,4146445540,15070,15100,15100,15070,720
|
|
20240724,123900,4135591580,15100,15100,15100,15090,292
|
|
20240724,123800,4131184110,15100,15120,15120,15100,112
|
|
20240724,123700,4129492710,15120,15100,15120,15070,1278
|
|
20240724,123600,4110211630,15090,15110,15110,15080,2277
|
|
20240724,123500,4075852690,15100,15100,15110,15100,1934
|
|
20240724,123400,4046648210,15100,15110,15180,15090,3091
|
|
20240724,123300,3999945900,15100,15100,15170,15090,860
|
|
20240724,123200,3986962370,15190,15110,15190,15070,1487
|
|
20240724,123100,3964493220,15210,15140,15220,15100,1023
|
|
20240724,123000,3949037480,15230,15150,15230,15100,2193
|
|
20240724,122900,3915876100,15150,15150,15200,15150,411
|
|
20240724,122800,3909643110,15140,15150,15160,15120,2277
|
|
20240724,122700,3875169110,15150,15190,15200,15150,1080
|
|
20240724,122600,3858799230,15180,15160,15250,15160,879
|
|
20240724,122500,3845445160,15160,15160,15160,15150,212
|
|
20240724,122400,3842231290,15160,15220,15220,15110,1767
|
|
20240724,122300,3815413300,15220,15210,15220,15210,103
|
|
20240724,122200,3813846650,15220,15220,15220,15220,342
|
|
20240724,122100,3808641410,15220,15220,15230,15220,342
|
|
20240724,122000,3803435750,15220,15260,15260,15220,2078
|
|
20240724,121900,3771762390,15250,15250,15250,15250,0
|
|
20240724,121800,3771762390,15250,15260,15270,15250,384
|
|
20240724,121700,3765901050,15260,15270,15270,15260,765
|
|
20240724,121600,3754221840,15270,15250,15270,15250,77
|
|
20240724,121500,3753047370,15250,15250,15270,15230,1981
|
|
20240724,121400,3722821720,15250,15270,15270,15250,25
|
|
20240724,121300,3722440050,15300,15320,15320,15300,692
|
|
20240724,121200,3711841620,15320,15310,15330,15240,1393
|
|
20240724,121100,3690577890,15280,15250,15280,15230,609
|
|
20240724,121000,3681297690,15220,15280,15280,15220,1977
|
|
20240724,120900,3651185020,15280,15300,15300,15280,1463
|
|
20240724,120800,3628811870,15300,15300,15320,15300,2668
|
|
20240724,120700,3587985670,15340,15330,15340,15300,2451
|
|
20240724,120600,3550473800,15340,15350,15350,15340,147
|
|
20240724,120500,3548218790,15340,15340,15340,15340,0
|
|
20240724,120400,3548218790,15340,15340,15340,15340,14
|
|
20240724,120300,3548004030,15340,15350,15350,15340,60
|
|
20240724,120200,3547083240,15350,15330,15360,15330,26
|
|
20240724,120100,3546684210,15320,15320,15330,15320,332
|
|
20240724,120000,3541597680,15330,15330,15330,15330,399
|
|
20240724,115900,3535481010,15330,15330,15360,15330,1359
|
|
20240724,115800,3514647040,15370,15380,15380,15370,34
|
|
20240724,115700,3514124230,15390,15390,15390,15390,22
|
|
20240724,115600,3513785650,15390,15320,15390,15320,117
|
|
20240724,115500,3511991460,15320,15370,15380,15320,2431
|
|
20240724,115400,3474692120,15370,15380,15380,15370,363
|
|
20240724,115300,3469112650,15380,15380,15380,15380,110
|
|
20240724,115200,3467420850,15380,15370,15380,15370,198
|
|
20240724,115100,3464375940,15380,15390,15390,15370,417
|
|
20240724,115000,3457962280,15390,15400,15400,15390,22
|
|
20240724,114900,3457623500,15380,15390,15400,15370,465
|
|
20240724,114800,3450471450,15390,15400,15400,15380,665
|
|
20240724,114700,3440235450,15400,15410,15410,15390,968
|
|
20240724,114600,3425327490,15410,15400,15410,15400,16
|
|
20240724,114500,3425081010,15400,15400,15410,15400,170
|
|
20240724,114400,3422462510,15400,15460,15470,15390,1613
|
|
20240724,114300,3397550120,15470,15510,15510,15470,217
|
|
20240724,114200,3394191440,15510,15520,15520,15480,319
|
|
20240724,114100,3389247150,15520,15510,15520,15510,14
|
|
20240724,114000,3389030000,15500,15510,15510,15490,145
|
|
20240724,113900,3386782850,15500,15560,15560,15500,297
|
|
20240724,113800,3382176090,15560,15570,15580,15560,727
|
|
20240724,113700,3370857200,15560,15500,15560,15500,591
|
|
20240724,113600,3361681900,15500,15500,15500,15490,249
|
|
20240724,113500,3357822480,15490,15460,15490,15460,319
|
|
20240724,113400,3352882940,15460,15460,15500,15460,208
|
|
20240724,113300,3349660640,15460,15460,15460,15460,449
|
|
20240724,113200,3342719100,15460,15430,15460,15430,239
|
|
20240724,113100,3339024380,15370,15380,15430,15370,563
|
|
20240724,113000,3330370350,15420,15350,15420,15350,595
|
|
20240724,112900,3321207630,15350,15350,15350,15350,203
|
|
20240724,112800,3318091580,15350,15380,15380,15330,443
|
|
20240724,112700,3311297300,15330,15340,15400,15320,2958
|
|
20240724,112600,3265870920,15320,15360,15370,15320,3254
|
|
20240724,112500,3215919520,15350,15450,15450,15350,3590
|
|
20240724,112400,3160603770,15450,15460,15460,15450,725
|
|
20240724,112300,3149398140,15460,15500,15510,15450,1573
|
|
20240724,112200,3125058900,15510,15510,15510,15510,47
|
|
20240724,112100,3124329930,15500,15490,15500,15480,806
|
|
20240724,112000,3111844450,15490,15500,15500,15480,620
|
|
20240724,111900,3102239510,15500,15520,15520,15500,3283
|
|
20240724,111800,3051345100,15520,15510,15520,15510,2893
|
|
20240724,111700,3006457100,15510,15510,15510,15510,355
|
|
20240724,111600,3000951050,15510,15510,15510,15510,125
|
|
20240724,111500,2999012300,15500,15520,15520,15500,3471
|
|
20240724,111400,2945209090,15520,15520,15520,15510,629
|
|
20240724,111300,2935448350,15520,15530,15530,15520,319
|
|
20240724,111200,2930494350,15530,15550,15560,15530,340
|
|
20240724,111100,2925207620,15550,15560,15560,15550,409
|
|
20240724,111000,2918843650,15560,15550,15560,15550,77
|
|
20240724,110900,2917646020,15550,15510,15550,15510,717
|
|
20240724,110800,2906522230,15510,15520,15520,15510,253
|
|
20240724,110700,2902596180,15520,15520,15520,15510,627
|
|
20240724,110600,2892869480,15520,15520,15520,15520,220
|
|
20240724,110500,2889455080,15520,15520,15570,15510,1582
|
|
20240724,110400,2864912480,15520,15540,15570,15510,3603
|
|
20240724,110300,2808985320,15540,15560,15560,15540,1020
|
|
20240724,110200,2793131900,15560,15560,15560,15560,139
|
|
20240724,110100,2790969060,15560,15560,15560,15560,5
|
|
20240724,110000,2790891260,15570,15570,15570,15560,391
|
|
20240724,105900,2784806600,15560,15550,15570,15550,242
|
|
20240724,105800,2781041000,15540,15540,15550,15540,608
|
|
20240724,105700,2771592480,15550,15550,15550,15550,339
|
|
20240724,105600,2766321030,15550,15560,15560,15550,651
|
|
20240724,105500,2756197000,15560,15560,15560,15550,159
|
|
20240724,105400,2753723420,15560,15560,15590,15550,2079
|
|
20240724,105300,2721391830,15560,15570,15570,15560,988
|
|
20240724,105200,2706010280,15570,15600,15600,15570,714
|
|
20240724,105100,2694877170,15600,15600,15600,15600,1516
|
|
20240724,105000,2671227570,15600,15610,15610,15600,352
|
|
20240724,104900,2665734290,15610,15610,15610,15610,156
|
|
20240724,104800,2663299130,15600,15620,15630,15600,1110
|
|
20240724,104700,2645967130,15620,15630,15630,15620,1677
|
|
20240724,104600,2619769330,15620,15630,15630,15620,724
|
|
20240724,104500,2608454760,15650,15650,15650,15620,189
|
|
20240724,104400,2605500070,15650,15670,15670,15650,3221
|
|
20240724,104300,2555077100,15670,15700,15700,15670,275
|
|
20240724,104200,2550766040,15700,15720,15720,15700,561
|
|
20240724,104100,2541957740,15730,15710,15730,15700,384
|
|
20240724,104000,2535927210,15720,15720,15720,15720,439
|
|
20240724,103900,2529026130,15720,15720,15720,15720,1044
|
|
20240724,103800,2512614450,15720,15720,15720,15720,18
|
|
20240724,103700,2512331490,15720,15710,15720,15710,443
|
|
20240724,103600,2505371950,15740,15750,15750,15740,36
|
|
20240724,103500,2504805250,15750,15750,15750,15750,0
|
|
20240724,103400,2504805250,15750,15750,15760,15700,842
|
|
20240724,103300,2491545600,15750,15770,15770,15750,180
|
|
20240724,103200,2488709540,15780,15770,15780,15770,683
|
|
20240724,103100,2477937890,15770,15740,15770,15740,602
|
|
20240724,103000,2468453880,15700,15700,15700,15690,383
|
|
20240724,102900,2462440890,15700,15690,15700,15690,552
|
|
20240724,102800,2453775490,15680,15680,15680,15680,1
|
|
20240724,102700,2453759810,15680,15710,15710,15670,589
|
|
20240724,102600,2444525860,15720,15720,15720,15660,1306
|
|
20240724,102500,2424006060,15670,15680,15680,15670,74
|
|
20240724,102400,2422845900,15670,15670,15670,15660,24
|
|
20240724,102300,2422469960,15660,15660,15660,15660,4
|
|
20240724,102200,2422407320,15800,15800,15800,15800,1
|
|
20240724,102100,2422391520,15650,15750,15760,15650,1090
|
|
20240724,102000,2405294960,15760,15760,15760,15760,326
|
|
20240724,101900,2400157200,15710,15690,15710,15670,245
|
|
20240724,101800,2396316180,15680,15700,15700,15680,25
|
|
20240724,101700,2395923760,15700,15700,15710,15700,13
|
|
20240724,101600,2395719640,15710,15690,15710,15680,172
|
|
20240724,101500,2393020290,15650,15810,15810,15650,1860
|
|
20240724,101400,2363784770,15810,15840,15840,15810,368
|
|
20240724,101300,2357966630,15810,15820,15850,15810,923
|
|
20240724,101200,2343350480,15820,15800,15820,15800,401
|
|
20240724,101100,2337007530,15800,15840,15850,15800,913
|
|
20240724,101000,2322545510,15800,15760,15800,15740,1162
|
|
20240724,100900,2304211370,15760,15750,15760,15730,187
|
|
20240724,100800,2301265270,15750,15740,15750,15730,630
|
|
20240724,100700,2291347180,15750,15700,15770,15700,291
|
|
20240724,100600,2286766690,15670,15670,15670,15670,178
|
|
20240724,100500,2283977430,15670,15560,15670,15550,622
|
|
20240724,100400,2274300560,15550,15630,15670,15540,1824
|
|
20240724,100300,2245834060,15630,15660,15660,15630,452
|
|
20240724,100200,2238768050,15670,15600,15670,15550,1661
|
|
20240724,100100,2212852530,15600,15570,15600,15570,340
|
|
20240724,100000,2207558580,15570,15600,15630,15540,3080
|
|
20240724,095900,2159501290,15540,15530,15600,15530,3004
|
|
20240724,095800,2112725550,15530,15530,15550,15520,1395
|
|
20240724,095700,2091069710,15530,15540,15550,15530,1586
|
|
20240724,095600,2066437780,15540,15570,15570,15530,1187
|
|
20240724,095500,2047990310,15570,15570,15570,15530,5727
|
|
20240724,095400,1958849900,15570,15590,15590,15530,3387
|
|
20240724,095300,1906130390,15600,15670,15670,15590,5504
|
|
20240724,095200,1820227320,15630,15690,15740,15630,5060
|
|
20240724,095100,1740970120,15690,15730,15730,15690,3775
|
|
20240724,095000,1681708000,15720,15710,15720,15710,50
|
|
20240724,094900,1680922140,15720,15710,15720,15710,884
|
|
20240724,094800,1667033660,15720,15720,15740,15720,286
|
|
20240724,094700,1662536910,15720,15720,15720,15710,46
|
|
20240724,094600,1661813840,15720,15780,15800,15720,589
|
|
20240724,094500,1652517320,15710,15710,15800,15710,785
|
|
20240724,094400,1640133030,15710,15720,15720,15700,1952
|
|
20240724,094300,1609475190,15720,15730,15740,15720,73
|
|
20240724,094200,1608326730,15740,15700,15740,15700,731
|
|
20240724,094100,1596849730,15700,15710,15730,15700,4667
|
|
20240724,094000,1523565810,15710,15740,15750,15710,1123
|
|
20240724,093900,1505904790,15740,15780,15780,15740,1849
|
|
20240724,093800,1476789850,15800,15820,15820,15750,1884
|
|
20240724,093700,1447062970,15810,15850,15850,15810,524
|
|
20240724,093600,1438767020,15840,15880,15880,15840,373
|
|
20240724,093500,1432849680,15880,15870,15950,15870,876
|
|
20240724,093400,1418906020,15860,15830,15870,15830,147
|
|
20240724,093300,1416575250,15830,15820,15870,15820,25
|
|
20240724,093200,1416178820,15810,15850,15890,15800,97
|
|
20240724,093100,1414645420,15850,15900,15930,15800,1461
|
|
20240724,093000,1391438720,15950,15910,15950,15900,772
|
|
20240724,092900,1379151930,15900,15760,15910,15750,3137
|
|
20240724,092800,1329298970,15760,15760,15770,15750,2536
|
|
20240724,092700,1289341360,15760,15760,15860,15750,736
|
|
20240724,092600,1277739990,15760,15770,15780,15760,700
|
|
20240724,092500,1266703120,15770,15770,15770,15770,715
|
|
20240724,092400,1255427570,15770,15850,15870,15760,1878
|
|
20240724,092300,1225739530,15870,15740,15870,15740,312
|
|
20240724,092200,1220798510,15730,15710,15830,15700,2457
|
|
20240724,092100,1182171570,15710,15750,15760,15710,2818
|
|
20240724,092000,1137819360,15740,15780,15780,15740,1463
|
|
20240724,091900,1114760400,15780,15760,15780,15760,334
|
|
20240724,091800,1109493420,15760,15740,15830,15740,2012
|
|
20240724,091700,1077787760,15740,15650,15760,15650,3642
|
|
20240724,091600,1020602210,15650,15710,15730,15650,5287
|
|
20240724,091500,937661080,15730,15780,15820,15720,5705
|
|
20240724,091400,847777980,15780,15810,15810,15780,1871
|
|
20240724,091300,818240750,15790,15800,15870,15790,531
|
|
20240724,091200,809834930,15810,15880,15880,15800,534
|
|
20240724,091100,801374660,15880,15800,15890,15800,917
|
|
20240724,091000,786851770,15800,15870,15870,15800,1180
|
|
20240724,090900,768168930,15880,15850,15880,15850,1085
|
|
20240724,090800,750965040,15850,15980,16000,15850,3836
|
|
20240724,090700,689977980,15950,16000,16050,15950,5264
|
|
20240724,090600,605588020,15990,15790,16000,15770,4678
|
|
20240724,090500,531239780,15770,15800,15870,15770,4746
|
|
20240724,090400,456269940,15800,15910,15910,15770,6368
|
|
20240724,090300,355607810,15920,16010,16040,15920,4335
|
|
20240724,090200,286339370,16040,16070,16100,15960,2422
|
|
20240724,090100,247443490,16040,15850,16040,15850,5077
|
|
20240724,090000,166592120,15760,15660,15880,15650,10434
|