705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,204200,3663034150,14050,14050,14050,14050,3215
|
|
20240725,204100,3663034150,14050,14050,14050,14050,0
|
|
20240725,204000,3663034150,14050,14050,14050,14050,0
|
|
20240725,203900,3663034150,14050,14050,14050,14050,0
|
|
20240725,203800,3663034150,14050,14050,14050,14050,0
|
|
20240725,203700,3663034150,14050,14050,14050,14050,0
|
|
20240725,203600,3663034150,14050,14050,14050,14050,0
|
|
20240725,203500,3663034150,14050,14050,14050,14050,0
|
|
20240725,203400,3663034150,14050,14050,14050,14050,0
|
|
20240725,203300,3663034150,14050,14050,14050,14050,0
|
|
20240725,203200,3663034150,14050,14050,14050,14050,0
|
|
20240725,203100,3663034150,14050,14050,14050,14050,0
|
|
20240725,203000,3663034150,14050,14050,14050,14050,0
|
|
20240725,202900,3663034150,14050,14050,14050,14050,0
|
|
20240725,202800,3663034150,14050,14050,14050,14050,0
|
|
20240725,202700,3663034150,14050,14050,14050,14050,0
|
|
20240725,202600,3663034150,14050,14050,14050,14050,0
|
|
20240725,202500,3663034150,14050,14050,14050,14050,0
|
|
20240725,202400,3663034150,14050,14050,14050,14050,0
|
|
20240725,202300,3663034150,14050,14050,14050,14050,0
|
|
20240725,202200,3663034150,14050,14050,14050,14050,0
|
|
20240725,202100,3663034150,14050,14050,14050,14050,0
|
|
20240725,202000,3663034150,14050,14050,14050,14050,0
|
|
20240725,201900,3663034150,14050,14050,14050,14050,0
|
|
20240725,201800,3663034150,14050,14050,14050,14050,0
|
|
20240725,201700,3663034150,14050,14050,14050,14050,0
|
|
20240725,201600,3663034150,14050,14050,14050,14050,0
|
|
20240725,201500,3663034150,14050,14050,14050,14050,0
|
|
20240725,201400,3663034150,14050,14050,14050,14050,0
|
|
20240725,201300,3663034150,14050,14050,14050,14050,0
|
|
20240725,201200,3663034150,14050,14050,14050,14050,3215
|
|
20240725,201100,3663034150,14050,14050,14050,14050,0
|
|
20240725,201000,3663034150,14050,14050,14050,14050,0
|
|
20240725,200900,3663034150,14050,14050,14050,14050,0
|
|
20240725,200800,3663034150,14050,14050,14050,14050,0
|
|
20240725,200700,3663034150,14050,14050,14050,14050,0
|
|
20240725,200600,3663034150,14050,14050,14050,14050,0
|
|
20240725,200500,3663034150,14050,14050,14050,14050,0
|
|
20240725,200400,3663034150,14050,14050,14050,14050,0
|
|
20240725,200300,3663034150,14050,14050,14050,14050,0
|
|
20240725,200200,3663034150,14050,14050,14050,14050,0
|
|
20240725,200100,3663034150,14050,14050,14050,14050,0
|
|
20240725,200000,3663034150,14050,14050,14050,14050,0
|
|
20240725,195900,3663034150,14050,14050,14050,14050,0
|
|
20240725,195800,3663034150,14050,14050,14050,14050,0
|
|
20240725,195700,3663034150,14050,14050,14050,14050,0
|
|
20240725,195600,3663034150,14050,14050,14050,14050,0
|
|
20240725,195500,3663034150,14050,14050,14050,14050,0
|
|
20240725,195400,3663034150,14050,14050,14050,14050,0
|
|
20240725,195300,3663034150,14050,14050,14050,14050,0
|
|
20240725,195200,3663034150,14050,14050,14050,14050,0
|
|
20240725,195100,3663034150,14050,14050,14050,14050,0
|
|
20240725,195000,3663034150,14050,14050,14050,14050,0
|
|
20240725,194900,3663034150,14050,14050,14050,14050,0
|
|
20240725,194800,3663034150,14050,14050,14050,14050,0
|
|
20240725,194700,3663034150,14050,14050,14050,14050,0
|
|
20240725,194600,3663034150,14050,14050,14050,14050,0
|
|
20240725,194500,3663034150,14050,14050,14050,14050,0
|
|
20240725,194400,3663034150,14050,14050,14050,14050,0
|
|
20240725,194300,3663034150,14050,14050,14050,14050,0
|
|
20240725,194200,3663034150,14050,14050,14050,14050,3215
|
|
20240725,194100,3663034150,14050,14050,14050,14050,0
|
|
20240725,194000,3663034150,14050,14050,14050,14050,0
|
|
20240725,193900,3663034150,14050,14050,14050,14050,0
|
|
20240725,193800,3663034150,14050,14050,14050,14050,0
|
|
20240725,193700,3663034150,14050,14050,14050,14050,0
|
|
20240725,193600,3663034150,14050,14050,14050,14050,0
|
|
20240725,193500,3663034150,14050,14050,14050,14050,0
|
|
20240725,193400,3663034150,14050,14050,14050,14050,0
|
|
20240725,193300,3663034150,14050,14050,14050,14050,0
|
|
20240725,193200,3663034150,14050,14050,14050,14050,0
|
|
20240725,193100,3663034150,14050,14050,14050,14050,0
|
|
20240725,193000,3663034150,14050,14050,14050,14050,0
|
|
20240725,192900,3663034150,14050,14050,14050,14050,0
|
|
20240725,192800,3663034150,14050,14050,14050,14050,0
|
|
20240725,192700,3663034150,14050,14050,14050,14050,0
|
|
20240725,192600,3663034150,14050,14050,14050,14050,0
|
|
20240725,192500,3663034150,14050,14050,14050,14050,0
|
|
20240725,192400,3663034150,14050,14050,14050,14050,0
|
|
20240725,192300,3663034150,14050,14050,14050,14050,0
|
|
20240725,192200,3663034150,14050,14050,14050,14050,0
|
|
20240725,192100,3663034150,14050,14050,14050,14050,0
|
|
20240725,192000,3663034150,14050,14050,14050,14050,0
|
|
20240725,191900,3663034150,14050,14050,14050,14050,0
|
|
20240725,191800,3663034150,14050,14050,14050,14050,0
|
|
20240725,191700,3663034150,14050,14050,14050,14050,0
|
|
20240725,191600,3663034150,14050,14050,14050,14050,0
|
|
20240725,191500,3663034150,14050,14050,14050,14050,0
|
|
20240725,191400,3663034150,14050,14050,14050,14050,0
|
|
20240725,191300,3663034150,14050,14050,14050,14050,0
|
|
20240725,191200,3663034150,14050,14050,14050,14050,3215
|
|
20240725,191100,3663034150,14050,14050,14050,14050,0
|
|
20240725,191000,3663034150,14050,14050,14050,14050,0
|
|
20240725,190900,3663034150,14050,14050,14050,14050,0
|
|
20240725,190800,3663034150,14050,14050,14050,14050,0
|
|
20240725,190700,3663034150,14050,14050,14050,14050,0
|
|
20240725,190600,3663034150,14050,14050,14050,14050,0
|
|
20240725,190500,3663034150,14050,14050,14050,14050,0
|
|
20240725,190400,3663034150,14050,14050,14050,14050,0
|
|
20240725,190300,3663034150,14050,14050,14050,14050,0
|
|
20240725,190200,3663034150,14050,14050,14050,14050,0
|
|
20240725,190100,3663034150,14050,14050,14050,14050,0
|
|
20240725,190000,3663034150,14050,14050,14050,14050,0
|
|
20240725,185900,3663034150,14050,14050,14050,14050,0
|
|
20240725,185800,3663034150,14050,14050,14050,14050,0
|
|
20240725,185700,3663034150,14050,14050,14050,14050,0
|
|
20240725,185600,3663034150,14050,14050,14050,14050,0
|
|
20240725,185500,3663034150,14050,14050,14050,14050,0
|
|
20240725,185400,3663034150,14050,14050,14050,14050,0
|
|
20240725,185300,3663034150,14050,14050,14050,14050,0
|
|
20240725,185200,3663034150,14050,14050,14050,14050,0
|
|
20240725,185100,3663034150,14050,14050,14050,14050,0
|
|
20240725,185000,3663034150,14050,14050,14050,14050,0
|
|
20240725,184900,3663034150,14050,14050,14050,14050,0
|
|
20240725,184800,3663034150,14050,14050,14050,14050,0
|
|
20240725,184700,3663034150,14050,14050,14050,14050,0
|
|
20240725,184600,3663034150,14050,14050,14050,14050,0
|
|
20240725,184500,3663034150,14050,14050,14050,14050,0
|
|
20240725,184400,3663034150,14050,14050,14050,14050,0
|
|
20240725,184300,3663034150,14050,14050,14050,14050,0
|
|
20240725,184200,3663034150,14050,14050,14050,14050,3215
|
|
20240725,184100,3663034150,14050,14050,14050,14050,0
|
|
20240725,184000,3663034150,14050,14050,14050,14050,0
|
|
20240725,183900,3663034150,14050,14050,14050,14050,0
|
|
20240725,183800,3663034150,14050,14050,14050,14050,0
|
|
20240725,183700,3663034150,14050,14050,14050,14050,0
|
|
20240725,183600,3663034150,14050,14050,14050,14050,0
|
|
20240725,183500,3663034150,14050,14050,14050,14050,0
|
|
20240725,183400,3663034150,14050,14050,14050,14050,0
|
|
20240725,183300,3663034150,14050,14050,14050,14050,0
|
|
20240725,183200,3663034150,14050,14050,14050,14050,0
|
|
20240725,183100,3663034150,14050,14050,14050,14050,0
|
|
20240725,183000,3663034150,14050,14050,14050,14050,0
|
|
20240725,182900,3663034150,14050,14050,14050,14050,0
|
|
20240725,182800,3663034150,14050,14050,14050,14050,0
|
|
20240725,182700,3663034150,14050,14050,14050,14050,0
|
|
20240725,182600,3663034150,14050,14050,14050,14050,0
|
|
20240725,182500,3663034150,14050,14050,14050,14050,0
|
|
20240725,182400,3663034150,14050,14050,14050,14050,0
|
|
20240725,182300,3663034150,14050,14050,14050,14050,0
|
|
20240725,182200,3663034150,14050,14050,14050,14050,0
|
|
20240725,182100,3663034150,14050,14050,14050,14050,0
|
|
20240725,182000,3663034150,14050,14050,14050,14050,0
|
|
20240725,181900,3663034150,14050,14050,14050,14050,0
|
|
20240725,181800,3663034150,14050,14050,14050,14050,0
|
|
20240725,181700,3663034150,14050,14050,14050,14050,0
|
|
20240725,181600,3663034150,14050,14050,14050,14050,0
|
|
20240725,181500,3663034150,14050,14050,14050,14050,0
|
|
20240725,181400,3663034150,14050,14050,14050,14050,0
|
|
20240725,181300,3663034150,14050,14050,14050,14050,0
|
|
20240725,181200,3663034150,14050,14050,14050,14050,3215
|
|
20240725,181100,3663034150,14050,14050,14050,14050,0
|
|
20240725,181000,3663034150,14050,14050,14050,14050,0
|
|
20240725,180900,3663034150,14050,14050,14050,14050,0
|
|
20240725,180800,3663034150,14050,14050,14050,14050,0
|
|
20240725,180700,3663034150,14050,14050,14050,14050,0
|
|
20240725,180600,3663034150,14050,14050,14050,14050,0
|
|
20240725,180500,3663034150,14050,14050,14050,14050,0
|
|
20240725,180400,3663034150,14050,14050,14050,14050,0
|
|
20240725,180300,3663034150,14050,14050,14050,14050,0
|
|
20240725,180200,3663034150,14050,14050,14050,14050,0
|
|
20240725,180100,3663034150,14050,14050,14050,14050,0
|
|
20240725,180000,3663034150,14050,14050,14050,14050,0
|
|
20240725,175900,3663034150,14050,14050,14050,14050,0
|
|
20240725,175800,3663034150,14050,14050,14050,14050,0
|
|
20240725,175700,3663034150,14050,14050,14050,14050,0
|
|
20240725,175600,3663034150,14050,14050,14050,14050,0
|
|
20240725,175500,3663034150,14050,14050,14050,14050,0
|
|
20240725,175400,3663034150,14050,14050,14050,14050,0
|
|
20240725,175300,3663034150,14050,14050,14050,14050,0
|
|
20240725,175200,3663034150,14050,14050,14050,14050,0
|
|
20240725,175100,3663034150,14050,14050,14050,14050,0
|
|
20240725,175000,3663034150,14050,14050,14050,14050,0
|
|
20240725,174900,3663034150,14050,14050,14050,14050,0
|
|
20240725,174800,3663034150,14050,14050,14050,14050,0
|
|
20240725,174700,3663034150,14050,14050,14050,14050,0
|
|
20240725,174600,3663034150,14050,14050,14050,14050,0
|
|
20240725,174500,3663034150,14050,14050,14050,14050,0
|
|
20240725,174400,3663034150,14050,14050,14050,14050,0
|
|
20240725,174300,3663034150,14050,14050,14050,14050,0
|
|
20240725,174200,3663034150,14050,14050,14050,14050,3215
|
|
20240725,174100,3663034150,14050,14050,14050,14050,0
|
|
20240725,174000,3663034150,14050,14050,14050,14050,0
|
|
20240725,173900,3663034150,14050,14050,14050,14050,0
|
|
20240725,173800,3663034150,14050,14050,14050,14050,0
|
|
20240725,173700,3663034150,14050,14050,14050,14050,0
|
|
20240725,173600,3663034150,14050,14050,14050,14050,0
|
|
20240725,173500,3663034150,14050,14050,14050,14050,0
|
|
20240725,173400,3663034150,14050,14050,14050,14050,0
|
|
20240725,173300,3663034150,14050,14050,14050,14050,0
|
|
20240725,173200,3663034150,14050,14050,14050,14050,0
|
|
20240725,173100,3663034150,14050,14050,14050,14050,0
|
|
20240725,173000,3663034150,14050,14050,14050,14050,0
|
|
20240725,172900,3663034150,14050,14050,14050,14050,0
|
|
20240725,172800,3663034150,14050,14050,14050,14050,0
|
|
20240725,172700,3663034150,14050,14050,14050,14050,0
|
|
20240725,172600,3663034150,14050,14050,14050,14050,0
|
|
20240725,172500,3663034150,14050,14050,14050,14050,0
|
|
20240725,172400,3663034150,14050,14050,14050,14050,0
|
|
20240725,172300,3663034150,14050,14050,14050,14050,0
|
|
20240725,172200,3663034150,14050,14050,14050,14050,0
|
|
20240725,172100,3663034150,14050,14050,14050,14050,0
|
|
20240725,172000,3663034150,14050,14050,14050,14050,0
|
|
20240725,171900,3663034150,14050,14050,14050,14050,0
|
|
20240725,171800,3663034150,14050,14050,14050,14050,0
|
|
20240725,171700,3663034150,14050,14050,14050,14050,0
|
|
20240725,171600,3663034150,14050,14050,14050,14050,0
|
|
20240725,171500,3663034150,14050,14050,14050,14050,0
|
|
20240725,171400,3663034150,14050,14050,14050,14050,0
|
|
20240725,171300,3663034150,14050,14050,14050,14050,0
|
|
20240725,171200,3663034150,14050,14050,14050,14050,3215
|
|
20240725,171100,3663034150,14050,14050,14050,14050,0
|
|
20240725,171000,3663034150,14050,14050,14050,14050,0
|
|
20240725,170900,3663034150,14050,14050,14050,14050,0
|
|
20240725,170800,3663034150,14050,14050,14050,14050,0
|
|
20240725,170700,3663034150,14050,14050,14050,14050,0
|
|
20240725,170600,3663034150,14050,14050,14050,14050,0
|
|
20240725,170500,3663034150,14050,14050,14050,14050,0
|
|
20240725,170400,3663034150,14050,14050,14050,14050,0
|
|
20240725,170300,3663034150,14050,14050,14050,14050,0
|
|
20240725,170200,3663034150,14050,14050,14050,14050,0
|
|
20240725,170100,3663034150,14050,14050,14050,14050,0
|
|
20240725,170000,3663034150,14050,14050,14050,14050,0
|
|
20240725,165900,3663034150,14050,14050,14050,14050,0
|
|
20240725,165800,3663034150,14050,14050,14050,14050,0
|
|
20240725,165700,3663034150,14050,14050,14050,14050,0
|
|
20240725,165600,3663034150,14050,14050,14050,14050,0
|
|
20240725,165500,3663034150,14050,14050,14050,14050,0
|
|
20240725,165400,3663034150,14050,14050,14050,14050,0
|
|
20240725,165300,3663034150,14050,14050,14050,14050,0
|
|
20240725,165200,3663034150,14050,14050,14050,14050,0
|
|
20240725,165100,3663034150,14050,14050,14050,14050,0
|
|
20240725,165000,3663034150,14050,14050,14050,14050,0
|
|
20240725,164900,3663034150,14050,14050,14050,14050,0
|
|
20240725,164800,3663034150,14050,14050,14050,14050,0
|
|
20240725,164700,3663034150,14050,14050,14050,14050,0
|
|
20240725,164600,3663034150,14050,14050,14050,14050,0
|
|
20240725,164500,3663034150,14050,14050,14050,14050,0
|
|
20240725,164400,3663034150,14050,14050,14050,14050,0
|
|
20240725,164300,3663034150,14050,14050,14050,14050,0
|
|
20240725,164200,3663034150,14050,14050,14050,14050,3215
|
|
20240725,164100,3663034150,14050,14050,14050,14050,0
|
|
20240725,164000,3663034150,14050,14050,14050,14050,0
|
|
20240725,163900,3663034150,14050,14050,14050,14050,0
|
|
20240725,163800,3663034150,14050,14050,14050,14050,0
|
|
20240725,163700,3663034150,14050,14050,14050,14050,0
|
|
20240725,163600,3663034150,14050,14050,14050,14050,0
|
|
20240725,163500,3663034150,14050,14050,14050,14050,0
|
|
20240725,163400,3663034150,14050,14050,14050,14050,0
|
|
20240725,163300,3663034150,14050,14050,14050,14050,0
|
|
20240725,163200,3663034150,14050,14050,14050,14050,0
|
|
20240725,163100,3663034150,14050,14050,14050,14050,0
|
|
20240725,163000,3663034150,14050,14050,14050,14050,0
|
|
20240725,162900,3663034150,14050,14050,14050,14050,0
|
|
20240725,162800,3663034150,14050,14050,14050,14050,0
|
|
20240725,162700,3663034150,14050,14050,14050,14050,0
|
|
20240725,162600,3663034150,14050,14050,14050,14050,0
|
|
20240725,162500,3663034150,14050,14050,14050,14050,0
|
|
20240725,162400,3663034150,14050,14050,14050,14050,0
|
|
20240725,162300,3663034150,14050,14050,14050,14050,0
|
|
20240725,162200,3663034150,14050,14050,14050,14050,0
|
|
20240725,162100,3663034150,14050,14050,14050,14050,0
|
|
20240725,162000,3663034150,14050,14050,14050,14050,0
|
|
20240725,161900,3663034150,14050,14050,14050,14050,0
|
|
20240725,161800,3663034150,14050,14050,14050,14050,0
|
|
20240725,161700,3663034150,14050,14050,14050,14050,0
|
|
20240725,161600,3663034150,14050,14050,14050,14050,0
|
|
20240725,161500,3663034150,14050,14050,14050,14050,0
|
|
20240725,161400,3663034150,14050,14050,14050,14050,0
|
|
20240725,161300,3663034150,14050,14050,14050,14050,0
|
|
20240725,161200,3663034150,14050,14050,14050,14050,3215
|
|
20240725,161100,3663034150,14050,14050,14050,14050,0
|
|
20240725,161000,3663034150,14050,14050,14050,14050,0
|
|
20240725,160900,3663034150,14050,14050,14050,14050,0
|
|
20240725,160800,3663034150,14050,14050,14050,14050,0
|
|
20240725,160700,3663034150,14050,14050,14050,14050,0
|
|
20240725,160600,3663034150,14050,14050,14050,14050,0
|
|
20240725,160500,3663034150,14050,14050,14050,14050,0
|
|
20240725,160400,3663034150,14050,14050,14050,14050,0
|
|
20240725,160300,3663034150,14050,14050,14050,14050,0
|
|
20240725,160200,3663034150,14050,14050,14050,14050,0
|
|
20240725,160100,3663034150,14050,14050,14050,14050,0
|
|
20240725,160000,3663034150,14050,14050,14050,14050,0
|
|
20240725,155900,3663034150,14050,14050,14050,14050,0
|
|
20240725,155800,3663034150,14050,14050,14050,14050,0
|
|
20240725,155700,3663034150,14050,14050,14050,14050,0
|
|
20240725,155600,3663034150,14050,14050,14050,14050,0
|
|
20240725,155500,3663034150,14050,14050,14050,14050,0
|
|
20240725,155400,3663034150,14050,14050,14050,14050,0
|
|
20240725,155300,3663034150,14050,14050,14050,14050,0
|
|
20240725,155200,3663034150,14050,14050,14050,14050,0
|
|
20240725,155100,3663034150,14050,14050,14050,14050,0
|
|
20240725,155000,3663034150,14050,14050,14050,14050,0
|
|
20240725,154900,3663034150,14050,14050,14050,14050,0
|
|
20240725,154800,3663034150,14050,14050,14050,14050,0
|
|
20240725,154700,3663034150,14050,14050,14050,14050,0
|
|
20240725,154600,3663034150,14050,14050,14050,14050,0
|
|
20240725,154500,3663034150,14050,14050,14050,14050,0
|
|
20240725,154400,3663034150,14050,14050,14050,14050,0
|
|
20240725,154300,3663034150,14050,14050,14050,14050,0
|
|
20240725,154200,3663034150,14050,14050,14050,14050,3215
|
|
20240725,154100,3663034150,14050,14050,14050,14050,0
|
|
20240725,154000,3663034150,14050,14050,14050,14050,0
|
|
20240725,153900,3663034150,14050,14050,14050,14050,0
|
|
20240725,153800,3663034150,14050,14050,14050,14050,0
|
|
20240725,153700,3663034150,14050,14050,14050,14050,0
|
|
20240725,153600,3663034150,14050,14050,14050,14050,0
|
|
20240725,153500,3663034150,14050,14050,14050,14050,0
|
|
20240725,153400,3663034150,14050,14050,14050,14050,0
|
|
20240725,153300,3663034150,14050,14050,14050,14050,0
|
|
20240725,153200,3663034150,14050,14050,14050,14050,0
|
|
20240725,153100,3663034150,14050,14050,14050,14050,0
|
|
20240725,153000,3663034150,14050,14050,14050,14050,3215
|
|
20240725,152900,3617863400,14030,14030,14030,14030,0
|
|
20240725,152800,3617863400,14030,14030,14030,14030,0
|
|
20240725,152700,3617863400,14030,14030,14030,14030,0
|
|
20240725,152600,3617863400,14030,14030,14030,14030,0
|
|
20240725,152500,3617863400,14030,14030,14030,14030,0
|
|
20240725,152400,3617863400,14030,14030,14030,14030,0
|
|
20240725,152300,3617863400,14030,14030,14030,14030,0
|
|
20240725,152200,3617863400,14030,14030,14030,14030,0
|
|
20240725,152100,3617863400,14030,14030,14030,14030,0
|
|
20240725,152000,3617863400,14030,14030,14030,14030,0
|
|
20240725,151900,3617863400,14030,14020,14090,14020,296
|
|
20240725,151800,3613706210,14020,14050,14060,14020,1372
|
|
20240725,151700,3594449720,14050,14080,14080,14050,1287
|
|
20240725,151600,3576347110,14100,14100,14100,14070,2067
|
|
20240725,151500,3547210940,14100,14150,14150,14100,75
|
|
20240725,151400,3546152740,14100,14120,14120,14090,1253
|
|
20240725,151300,3528483910,14120,14160,14160,14120,158
|
|
20240725,151200,3526251830,14160,14120,14160,14100,338
|
|
20240725,151100,3521482460,14110,14110,14110,14100,264
|
|
20240725,151000,3517757830,14070,14110,14110,14070,408
|
|
20240725,150900,3512010690,14110,14190,14190,14100,418
|
|
20240725,150800,3506109380,14190,14190,14190,14190,91
|
|
20240725,150700,3504818090,14200,14160,14200,14120,418
|
|
20240725,150600,3498902840,14160,14240,14240,14160,451
|
|
20240725,150500,3492512090,14250,14210,14250,14200,1093
|
|
20240725,150400,3476965500,14220,14190,14240,14100,1762
|
|
20240725,150300,3451996570,14190,14250,14250,14180,750
|
|
20240725,150200,3441358640,14250,14210,14270,14210,270
|
|
20240725,150100,3437511700,14210,14200,14210,14180,515
|
|
20240725,150000,3430204670,14200,14210,14210,14200,235
|
|
20240725,145900,3426867040,14200,14270,14270,14200,515
|
|
20240725,145800,3419547990,14210,14200,14270,14200,193
|
|
20240725,145700,3416802590,14230,14230,14230,14230,117
|
|
20240725,145600,3415137680,14230,14230,14230,14180,149
|
|
20240725,145500,3413018530,14280,14280,14280,14180,809
|
|
20240725,145400,3401495510,14280,14280,14280,14270,119
|
|
20240725,145300,3399796500,14300,14300,14300,14270,346
|
|
20240725,145200,3394852320,14300,14300,14320,14290,147
|
|
20240725,145100,3392749430,14300,14320,14320,14290,191
|
|
20240725,145000,3390016950,14320,14310,14330,14290,449
|
|
20240725,144900,3383594310,14310,14320,14330,14310,393
|
|
20240725,144800,3377966840,14320,14320,14320,14290,177
|
|
20240725,144700,3375434390,14330,14320,14330,14290,515
|
|
20240725,144600,3368071420,14320,14300,14330,14300,145
|
|
20240725,144500,3365995490,14310,14310,14310,14310,164
|
|
20240725,144400,3363648650,14310,14300,14310,14300,138
|
|
20240725,144300,3361674280,14300,14290,14300,14290,691
|
|
20240725,144200,3351795960,14290,14260,14290,14260,174
|
|
20240725,144100,3349310940,14260,14280,14290,14260,211
|
|
20240725,144000,3346300940,14290,14290,14300,14290,237
|
|
20240725,143900,3342912920,14290,14290,14300,14290,151
|
|
20240725,143800,3340754820,14290,14260,14290,14250,126
|
|
20240725,143700,3338957630,14290,14250,14290,14250,152
|
|
20240725,143600,3336788150,14260,14300,14300,14260,277
|
|
20240725,143500,3332832570,14300,14290,14300,14290,100
|
|
20240725,143400,3331402810,14300,14280,14300,14250,136
|
|
20240725,143300,3329460490,14290,14280,14290,14230,521
|
|
20240725,143200,3322039620,14280,14280,14280,14280,244
|
|
20240725,143100,3318555300,14280,14270,14280,14230,464
|
|
20240725,143000,3311940630,14290,14260,14290,14260,74
|
|
20240725,142900,3310883920,14290,14300,14300,14260,150
|
|
20240725,142800,3308740050,14320,14230,14320,14230,82
|
|
20240725,142700,3307566350,14320,14240,14330,14240,220
|
|
20240725,142600,3304430720,14270,14340,14340,14250,300
|
|
20240725,142500,3300150250,14340,14340,14340,14340,190
|
|
20240725,142400,3297425650,14340,14290,14340,14290,125
|
|
20240725,142300,3295635670,14290,14280,14290,14280,119
|
|
20240725,142200,3293935680,14290,14230,14290,14220,211
|
|
20240725,142100,3290928300,14280,14280,14280,14280,68
|
|
20240725,142000,3289957260,14230,14250,14280,14230,319
|
|
20240725,141900,3285412020,14260,14290,14290,14260,184
|
|
20240725,141800,3282784570,14340,14300,14340,14270,203
|
|
20240725,141700,3279878140,14340,14310,14350,14290,248
|
|
20240725,141600,3276328160,14310,14340,14350,14300,744
|
|
20240725,141500,3265657210,14350,14350,14350,14350,165
|
|
20240725,141400,3263289460,14350,14350,14350,14350,104
|
|
20240725,141300,3261797060,14350,14350,14360,14340,316
|
|
20240725,141200,3257262780,14350,14340,14350,14340,114
|
|
20240725,141100,3255626970,14350,14320,14350,14320,100
|
|
20240725,141000,3254193930,14320,14320,14340,14210,163
|
|
20240725,140900,3251861770,14330,14340,14370,14210,196
|
|
20240725,140800,3249056380,14210,14210,14380,14210,405
|
|
20240725,140700,3243258260,14210,14210,14210,14210,52
|
|
20240725,140600,3242519340,14170,14200,14230,14140,327
|
|
20240725,140500,3237879090,14220,14220,14220,14220,30
|
|
20240725,140400,3237452490,14200,14240,14240,14200,168
|
|
20240725,140300,3235063850,14240,14280,14280,14240,1170
|
|
20240725,140200,3218372560,14280,14380,14380,14280,82
|
|
20240725,140100,3217200800,14380,14340,14380,14320,10
|
|
20240725,140000,3217057420,14350,14400,14410,14350,1368
|
|
20240725,135900,3197367690,14400,14370,14410,14360,2117
|
|
20240725,135800,3166906010,14370,14300,14370,14300,2569
|
|
20240725,135700,3130078150,14300,14270,14300,14250,665
|
|
20240725,135600,3120580140,14290,14300,14300,14290,74
|
|
20240725,135500,3119522160,14300,14300,14320,14270,1286
|
|
20240725,135400,3101136380,14300,14290,14300,14290,243
|
|
20240725,135300,3097662480,14290,14230,14290,14230,913
|
|
20240725,135200,3084654340,14240,14220,14240,14220,126
|
|
20240725,135100,3082862580,14210,14210,14210,14210,112
|
|
20240725,135000,3081271060,14210,14160,14210,14160,316
|
|
20240725,134900,3076787800,14160,14150,14160,14150,1063
|
|
20240725,134800,3061735760,14160,14150,14160,14150,67
|
|
20240725,134700,3060787610,14150,14160,14160,14150,285
|
|
20240725,134600,3056752090,14160,14150,14160,14150,1524
|
|
20240725,134500,3035173330,14140,14140,14140,14140,3
|
|
20240725,134400,3035130910,14150,14150,14150,14150,105
|
|
20240725,134300,3033645160,14150,14150,14150,14150,1067
|
|
20240725,134200,3018547110,14160,14160,14160,14160,772
|
|
20240725,134100,3007615590,14160,14160,14160,14160,100
|
|
20240725,134000,3006199590,14160,14130,14160,14100,1890
|
|
20240725,133900,2979466510,14130,14120,14130,14120,3
|
|
20240725,133800,2979424130,14130,14120,14130,14120,607
|
|
20240725,133700,2970848070,14120,14100,14120,14100,37
|
|
20240725,133600,2970325830,14080,14160,14160,14080,2752
|
|
20240725,133500,2931411120,14140,14190,14190,14140,11
|
|
20240725,133400,2931255080,14210,14200,14210,14100,10902
|
|
20240725,133300,2777441010,14220,14210,14220,14210,90
|
|
20240725,133200,2776161810,14210,14210,14210,14210,101
|
|
20240725,133100,2774726600,14210,14220,14220,14210,12
|
|
20240725,133000,2774556060,14220,14220,14220,14220,30
|
|
20240725,132900,2774129460,14220,14220,14220,14220,3
|
|
20240725,132800,2774086800,14200,14200,14200,14200,23
|
|
20240725,132700,2773760200,14200,14200,14200,14200,10
|
|
20240725,132600,2773618200,14250,14250,14250,14250,0
|
|
20240725,132500,2773618200,14250,14250,14250,14250,11
|
|
20240725,132400,2773461450,14200,14190,14200,14190,476
|
|
20240725,132300,2766702760,14190,14240,14240,14190,680
|
|
20240725,132200,2757031770,14250,14250,14250,14250,215
|
|
20240725,132100,2753968020,14250,14260,14260,14250,472
|
|
20240725,132000,2747240700,14260,14260,14260,14260,35
|
|
20240725,131900,2746741600,14260,14260,14260,14260,5
|
|
20240725,131800,2746670300,14260,14260,14260,14250,167
|
|
20240725,131700,2744289890,14250,14250,14250,14250,0
|
|
20240725,131600,2744289890,14250,14260,14260,14250,154
|
|
20240725,131500,2742094640,14260,14250,14260,14250,28
|
|
20240725,131400,2741695630,14250,14250,14250,14250,50
|
|
20240725,131300,2740983130,14230,14250,14250,14230,197
|
|
20240725,131200,2738177560,14250,14250,14250,14250,0
|
|
20240725,131100,2738177560,14250,14250,14250,14250,0
|
|
20240725,131000,2738177560,14250,14250,14250,14250,14
|
|
20240725,130900,2737978060,14270,14260,14270,14260,115
|
|
20240725,130800,2736338060,14250,14260,14260,14250,163
|
|
20240725,130700,2734014200,14260,14260,14260,14260,19
|
|
20240725,130600,2733743260,14270,14270,14270,14270,0
|
|
20240725,130500,2733743260,14270,14270,14270,14260,15
|
|
20240725,130400,2733529250,14270,14260,14270,14260,246
|
|
20240725,130300,2730021190,14270,14290,14290,14260,173
|
|
20240725,130200,2727553240,14290,14290,14290,14290,110
|
|
20240725,130100,2725981340,14260,14290,14290,14260,1023
|
|
20240725,130000,2711363610,14300,14300,14300,14300,115
|
|
20240725,125900,2709719110,14290,14300,14300,14290,306
|
|
20240725,125800,2705345310,14300,14290,14300,14280,238
|
|
20240725,125700,2701944780,14290,14290,14290,14290,5
|
|
20240725,125600,2701873330,14290,14260,14290,14260,219
|
|
20240725,125500,2698748470,14270,14250,14270,14250,147
|
|
20240725,125400,2696652170,14250,14240,14250,14240,373
|
|
20240725,125300,2691337960,14240,14170,14240,14170,1919
|
|
20240725,125200,2664142390,14170,14170,14170,14170,0
|
|
20240725,125100,2664142390,14170,14160,14170,14160,121
|
|
20240725,125000,2662427860,14160,14160,14160,14160,205
|
|
20240725,124900,2659525060,14160,14170,14170,14160,147
|
|
20240725,124800,2657442170,14170,14170,14170,14170,143
|
|
20240725,124700,2655415860,14170,14170,14170,14160,591
|
|
20240725,124600,2647042170,14160,14160,14160,14160,49
|
|
20240725,124500,2646348330,14170,14150,14170,14110,133
|
|
20240725,124400,2644470820,14110,14150,14150,14110,65
|
|
20240725,124300,2643551110,14160,14150,14160,14150,7
|
|
20240725,124200,2643452040,14150,14150,14150,14150,82
|
|
20240725,124100,2642291740,14170,14170,14190,14150,145
|
|
20240725,124000,2640238260,14170,14170,14170,14170,20
|
|
20240725,123900,2639954860,14170,14170,14170,14170,50
|
|
20240725,123800,2639246360,14170,14190,14190,14170,51
|
|
20240725,123700,2638523670,14200,14200,14200,14200,0
|
|
20240725,123600,2638523670,14200,14200,14200,14200,10
|
|
20240725,123500,2638381670,14200,14200,14200,14200,38
|
|
20240725,123400,2637842070,14200,14150,14220,14150,70
|
|
20240725,123300,2636849100,14110,14110,14110,14110,1
|
|
20240725,123200,2636834990,14110,14110,14110,14110,10
|
|
20240725,123100,2636693890,14110,14110,14110,14110,100
|
|
20240725,123000,2635282890,14110,14110,14110,14110,1
|
|
20240725,122900,2635268780,14100,14100,14100,14100,0
|
|
20240725,122800,2635268780,14100,14110,14110,14100,18
|
|
20240725,122700,2635014870,14100,14150,14150,14100,1407
|
|
20240725,122600,2615159950,14150,14180,14180,14150,62
|
|
20240725,122500,2614281450,14240,14210,14240,14210,5
|
|
20240725,122400,2614210370,14200,14180,14200,14180,70
|
|
20240725,122300,2613216780,14160,14150,14160,14150,35
|
|
20240725,122200,2612721520,14180,14190,14190,14180,4
|
|
20240725,122100,2612664790,14180,14190,14190,14180,684
|
|
20240725,122000,2602959010,14200,14240,14240,14200,1023
|
|
20240725,121900,2588421130,14240,14220,14240,14220,101
|
|
20240725,121800,2586982910,14210,14210,14210,14210,0
|
|
20240725,121700,2586982910,14210,14210,14210,14210,45
|
|
20240725,121600,2586343460,14210,14220,14220,14200,134
|
|
20240725,121500,2584438360,14220,14220,14220,14220,2
|
|
20240725,121400,2584409920,14240,14250,14250,14240,50
|
|
20240725,121300,2583697860,14240,14240,14240,14240,10
|
|
20240725,121200,2583555460,14240,14240,14240,14240,5
|
|
20240725,121100,2583484260,14230,14250,14250,14230,171
|
|
20240725,121000,2581049200,14250,14240,14270,14240,195
|
|
20240725,120900,2578269920,14250,14220,14250,14220,430
|
|
20240725,120800,2572149760,14220,14200,14220,14200,55
|
|
20240725,120700,2571368660,14200,14170,14200,14170,335
|
|
20240725,120600,2566612700,14180,14180,14180,14180,300
|
|
20240725,120500,2562358700,14120,14120,14120,14120,0
|
|
20240725,120400,2562358700,14120,14130,14130,14120,328
|
|
20240725,120300,2557726870,14120,14120,14220,14120,384
|
|
20240725,120200,2552297960,14120,14120,14120,14120,401
|
|
20240725,120100,2546635840,14130,14130,14130,14130,10
|
|
20240725,120000,2546494540,14130,14160,14160,14130,115
|
|
20240725,115900,2544867280,14180,14200,14210,14180,425
|
|
20240725,115800,2538838400,14200,14200,14200,14200,5
|
|
20240725,115700,2538767400,14200,14200,14200,14200,0
|
|
20240725,115600,2538767400,14200,14200,14200,14160,57
|
|
20240725,115500,2537959820,14180,14160,14180,14160,187
|
|
20240725,115400,2535310560,14160,14150,14160,14150,99
|
|
20240725,115300,2533909220,14120,14120,14120,14120,0
|
|
20240725,115200,2533909220,14120,14120,14120,14120,4
|
|
20240725,115100,2533852740,14110,14110,14110,14110,14
|
|
20240725,115000,2533655200,14100,14100,14100,14100,95
|
|
20240725,114900,2532315700,14090,14070,14090,14070,74
|
|
20240725,114800,2531273440,14070,14070,14070,14070,52
|
|
20240725,114700,2530541800,14070,14070,14070,14070,57
|
|
20240725,114600,2529739810,14060,14060,14060,14060,0
|
|
20240725,114500,2529739810,14060,14060,14070,14060,164
|
|
20240725,114400,2527433960,14060,14080,14110,14060,143
|
|
20240725,114300,2525421310,14070,14050,14070,14050,219
|
|
20240725,114200,2522342740,14070,14060,14070,14060,120
|
|
20240725,114100,2520655340,14070,14070,14070,14060,270
|
|
20240725,114000,2516857250,14070,14130,14130,14070,2232
|
|
20240725,113900,2485378590,14130,14140,14150,14130,373
|
|
20240725,113800,2480103430,14130,14120,14130,14120,257
|
|
20240725,113700,2476472880,14120,14120,14180,14120,223
|
|
20240725,113600,2473318610,14120,14180,14200,14120,204
|
|
20240725,113500,2470429870,14200,14220,14220,14170,323
|
|
20240725,113400,2465849230,14220,14190,14220,14190,314
|
|
20240725,113300,2461391600,14190,14190,14190,14160,128
|
|
20240725,113200,2459575310,14190,14190,14190,14160,215
|
|
20240725,113100,2456528300,14160,14190,14190,14160,284
|
|
20240725,113000,2452503230,14170,14120,14190,14120,340
|
|
20240725,112900,2447693990,14120,14090,14120,14090,369
|
|
20240725,112800,2442491720,14090,14090,14090,14090,2
|
|
20240725,112700,2442463540,14090,14090,14090,14090,2
|
|
20240725,112600,2442435360,14050,14090,14090,14050,33
|
|
20240725,112500,2441971510,14090,14090,14090,14090,326
|
|
20240725,112400,2437378170,14090,14090,14100,14090,653
|
|
20240725,112300,2428174380,14090,14090,14090,14090,38
|
|
20240725,112200,2427638960,14050,14050,14100,14050,820
|
|
20240725,112100,2416087880,14040,13980,14040,13980,999
|
|
20240725,112000,2402100540,14000,14030,14030,14000,163
|
|
20240725,111900,2399815330,14030,13980,14030,13980,193
|
|
20240725,111800,2397112540,14000,13990,14000,13990,598
|
|
20240725,111700,2388741020,13990,13990,13990,13960,176
|
|
20240725,111600,2386279760,13990,13950,13990,13950,707
|
|
20240725,111500,2376412600,13960,13960,14000,13960,540
|
|
20240725,111400,2368868560,13960,13970,14000,13960,284
|
|
20240725,111300,2364902430,14000,14000,14000,14000,420
|
|
20240725,111200,2359022430,13970,14010,14010,13970,1473
|
|
20240725,111100,2338414150,14010,14040,14040,14010,719
|
|
20240725,111000,2328335340,14060,14090,14120,14060,194
|
|
20240725,110900,2325603040,14120,14120,14120,14120,0
|
|
20240725,110800,2325603040,14120,14090,14120,14050,751
|
|
20240725,110700,2315045700,14110,14120,14120,14090,79
|
|
20240725,110600,2313931270,14080,14080,14080,14080,0
|
|
20240725,110500,2313931270,14080,14100,14100,14070,1177
|
|
20240725,110400,2297355000,14100,14100,14100,14100,19
|
|
20240725,110300,2297087100,14100,14100,14100,14100,328
|
|
20240725,110200,2292462300,14100,14130,14130,14100,81
|
|
20240725,110100,2291320170,14090,14090,14090,14090,0
|
|
20240725,110000,2291320170,14090,14130,14130,14090,83
|
|
20240725,105900,2290148480,14140,14150,14150,14140,11
|
|
20240725,105800,2289992860,14090,14070,14090,14070,133
|
|
20240725,105700,2288118910,14010,14010,14010,14010,0
|
|
20240725,105600,2288118910,14010,14060,14060,14010,2
|
|
20240725,105500,2288090840,14010,14090,14090,14010,466
|
|
20240725,105400,2281554580,14090,14040,14090,14040,205
|
|
20240725,105300,2278672030,14020,14020,14020,14020,59
|
|
20240725,105200,2277844850,14000,14070,14070,14000,119
|
|
20240725,105100,2276177410,14080,14000,14090,14000,117
|
|
20240725,105000,2274533990,14050,14010,14060,13950,1454
|
|
20240725,104900,2254217730,14010,14030,14080,14010,43
|
|
20240725,104800,2253615130,14010,14010,14010,14010,28
|
|
20240725,104700,2253222850,14010,14010,14010,14010,128
|
|
20240725,104600,2251429570,14000,14040,14040,14000,518
|
|
20240725,104500,2244170490,14030,14110,14110,14030,13
|
|
20240725,104400,2243987860,14020,14020,14020,14020,35
|
|
20240725,104300,2243497160,14140,14010,14140,14010,156
|
|
20240725,104200,2241293500,13980,14150,14200,13980,674
|
|
20240725,104100,2231833180,14120,14160,14160,14120,1083
|
|
20240725,104000,2216502830,14200,14160,14200,14160,4
|
|
20240725,103900,2216446070,14160,14220,14220,14160,13
|
|
20240725,103800,2216261450,14220,14190,14220,14190,1134
|
|
20240725,103700,2200156340,14190,14140,14190,14140,990
|
|
20240725,103600,2186156280,14140,14130,14140,14120,1547
|
|
20240725,103500,2164282730,14140,14110,14140,14090,1561
|
|
20240725,103400,2142224230,14110,14080,14110,14080,460
|
|
20240725,103300,2135733660,14080,14100,14100,14080,23
|
|
20240725,103200,2135409420,14080,14080,14080,14070,114
|
|
20240725,103100,2133804310,14070,14070,14130,14070,1025
|
|
20240725,103000,2119357500,14120,14080,14120,14080,195
|
|
20240725,102900,2116606710,14070,14070,14070,14070,55
|
|
20240725,102800,2115832860,14070,14070,14070,14070,110
|
|
20240725,102700,2114285160,14070,14020,14070,14020,8
|
|
20240725,102600,2114172750,14090,14010,14090,14010,11
|
|
20240725,102500,2114017840,14100,14010,14100,14010,758
|
|
20240725,102400,2103364990,14010,14010,14010,14010,90
|
|
20240725,102300,2102104090,14010,14030,14030,14000,1990
|
|
20240725,102200,2074231280,14060,14060,14070,14060,153
|
|
20240725,102100,2072079630,14060,14050,14070,14010,767
|
|
20240725,102000,2061314670,14100,14040,14100,14040,221
|
|
20240725,101900,2058202770,14030,14130,14130,14030,2188
|
|
20240725,101800,2027474900,14130,14100,14130,14100,4
|
|
20240725,101700,2027418440,14100,14040,14100,14040,25
|
|
20240725,101600,2027067060,14050,14050,14060,14050,110
|
|
20240725,101500,2025521370,14040,14040,14040,14040,6
|
|
20240725,101400,2025437130,14080,14050,14090,14050,2734
|
|
20240725,101300,1987024170,14130,14060,14130,14050,577
|
|
20240725,101200,1978901140,14070,14120,14120,14070,239
|
|
20240725,101100,1975537910,14120,14120,14120,14120,1
|
|
20240725,101000,1975523790,14120,14050,14140,14050,2121
|
|
20240725,100900,1945557440,14050,14040,14050,14020,491
|
|
20240725,100800,1938661240,14040,14000,14040,14000,548
|
|
20240725,100700,1930985480,13980,14000,14000,13980,225
|
|
20240725,100600,1927838480,14000,13890,14000,13880,1590
|
|
20240725,100500,1905698890,13900,13890,13900,13800,228
|
|
20240725,100400,1902546280,13900,13950,13950,13810,4119
|
|
20240725,100300,1845403910,13900,13990,13990,13900,598
|
|
20240725,100200,1837048400,13990,13900,13990,13890,860
|
|
20240725,100100,1825094060,13900,13950,13950,13800,5146
|
|
20240725,100000,1753640830,13950,13950,14040,13940,1577
|
|
20240725,095900,1731621420,13950,14000,14050,13940,4759
|
|
20240725,095800,1665079160,14000,14070,14100,14000,6255
|
|
20240725,095700,1577419760,14080,14080,14140,14050,4685
|
|
20240725,095600,1511511410,14070,14140,14150,14070,646
|
|
20240725,095500,1502402160,14070,14070,14120,14060,354
|
|
20240725,095400,1497422140,14070,14100,14150,14060,1241
|
|
20240725,095300,1479930520,14100,14140,14150,14060,4952
|
|
20240725,095200,1410069910,14150,14180,14190,14150,643
|
|
20240725,095100,1400954400,14180,14220,14220,14170,600
|
|
20240725,095000,1392446020,14180,14210,14210,14150,2009
|
|
20240725,094900,1363993900,14230,14240,14240,14230,206
|
|
20240725,094800,1361062110,14240,14270,14270,14220,573
|
|
20240725,094700,1352897050,14220,14210,14220,14210,140
|
|
20240725,094600,1350906570,14190,14180,14280,14180,386
|
|
20240725,094500,1345399010,14180,14170,14210,14120,4003
|
|
20240725,094400,1288733840,14170,14190,14200,14170,339
|
|
20240725,094300,1283922010,14160,14170,14190,14160,1038
|
|
20240725,094200,1269219280,14160,14150,14170,14150,1328
|
|
20240725,094100,1250418940,14160,14280,14280,14150,5380
|
|
20240725,094000,1173930310,14300,14300,14300,14280,547
|
|
20240725,093900,1166112510,14300,14340,14390,14300,563
|
|
20240725,093800,1158055280,14340,14340,14340,14300,2073
|
|
20240725,093700,1128378860,14340,14350,14350,14330,49
|
|
20240725,093600,1127675850,14350,14370,14400,14350,1040
|
|
20240725,093500,1112743070,14370,14410,14410,14370,877
|
|
20240725,093400,1100117960,14400,14390,14400,14390,114
|
|
20240725,093300,1098477360,14400,14460,14460,14390,2135
|
|
20240725,093200,1067695360,14450,14470,14470,14400,758
|
|
20240725,093100,1056760050,14500,14580,14600,14470,1167
|
|
20240725,093000,1039772330,14600,14560,14600,14560,157
|
|
20240725,092900,1037483650,14600,14620,14650,14600,1475
|
|
20240725,092800,1015915590,14620,14530,14620,14530,559
|
|
20240725,092700,1007746450,14530,14610,14610,14530,1598
|
|
20240725,092600,984422150,14600,14410,14600,14410,6406
|
|
20240725,092500,891397660,14400,14450,14450,14380,561
|
|
20240725,092400,883317750,14430,14420,14450,14420,113
|
|
20240725,092300,881687740,14420,14410,14510,14410,898
|
|
20240725,092200,868733410,14400,14480,14480,14400,468
|
|
20240725,092100,861960490,14500,14450,14540,14400,1476
|
|
20240725,092000,840549200,14450,14360,14450,14250,1533
|
|
20240725,091900,818472550,14360,14280,14390,14170,5842
|
|
20240725,091800,735207030,14280,14400,14410,14260,5760
|
|
20240725,091700,652661870,14400,14430,14450,14400,3737
|
|
20240725,091600,598805090,14430,14460,14460,14430,1351
|
|
20240725,091500,579292910,14460,14500,14510,14460,3822
|
|
20240725,091400,523917040,14500,14500,14570,14500,787
|
|
20240725,091300,512499260,14500,14580,14640,14500,3359
|
|
20240725,091200,463689470,14560,14580,14640,14560,2507
|
|
20240725,091100,427104620,14580,14560,14580,14550,3423
|
|
20240725,091000,377234030,14520,14510,14570,14510,1526
|
|
20240725,090900,355067800,14510,14580,14580,14500,8070
|
|
20240725,090800,237642050,14580,14600,14600,14570,2132
|
|
20240725,090700,206542010,14600,14620,14660,14600,998
|
|
20240725,090600,191956950,14620,14680,14700,14610,1522
|
|
20240725,090500,169663180,14680,14640,14690,14630,553
|
|
20240725,090400,161556160,14640,14800,14820,14630,751
|
|
20240725,090300,150484200,14720,14630,14720,14590,2017
|
|
20240725,090200,120894510,14580,14680,14700,14580,3439
|
|
20240725,090100,70559180,14690,14620,14720,14610,1233
|
|
20240725,090000,52460310,14620,14660,14670,14560,3562
|