705 lines
38 KiB
CSV
705 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,204200,16143306520,15900,15900,15900,15900,6923
|
|
20240726,204100,16143306520,15900,15900,15900,15900,0
|
|
20240726,204000,16143306520,15900,15900,15900,15900,0
|
|
20240726,203900,16143306520,15900,15900,15900,15900,0
|
|
20240726,203800,16143306520,15900,15900,15900,15900,0
|
|
20240726,203700,16143306520,15900,15900,15900,15900,0
|
|
20240726,203600,16143306520,15900,15900,15900,15900,0
|
|
20240726,203500,16143306520,15900,15900,15900,15900,0
|
|
20240726,203400,16143306520,15900,15900,15900,15900,0
|
|
20240726,203300,16143306520,15900,15900,15900,15900,0
|
|
20240726,203200,16143306520,15900,15900,15900,15900,0
|
|
20240726,203100,16143306520,15900,15900,15900,15900,0
|
|
20240726,203000,16143306520,15900,15900,15900,15900,0
|
|
20240726,202900,16143306520,15900,15900,15900,15900,0
|
|
20240726,202800,16143306520,15900,15900,15900,15900,0
|
|
20240726,202700,16143306520,15900,15900,15900,15900,0
|
|
20240726,202600,16143306520,15900,15900,15900,15900,0
|
|
20240726,202500,16143306520,15900,15900,15900,15900,0
|
|
20240726,202400,16143306520,15900,15900,15900,15900,0
|
|
20240726,202300,16143306520,15900,15900,15900,15900,0
|
|
20240726,202200,16143306520,15900,15900,15900,15900,0
|
|
20240726,202100,16143306520,15900,15900,15900,15900,0
|
|
20240726,202000,16143306520,15900,15900,15900,15900,0
|
|
20240726,201900,16143306520,15900,15900,15900,15900,0
|
|
20240726,201800,16143306520,15900,15900,15900,15900,0
|
|
20240726,201700,16143306520,15900,15900,15900,15900,0
|
|
20240726,201600,16143306520,15900,15900,15900,15900,0
|
|
20240726,201500,16143306520,15900,15900,15900,15900,0
|
|
20240726,201400,16143306520,15900,15900,15900,15900,0
|
|
20240726,201300,16143306520,15900,15900,15900,15900,0
|
|
20240726,201200,16143306520,15900,15900,15900,15900,6923
|
|
20240726,201100,16143306520,15900,15900,15900,15900,0
|
|
20240726,201000,16143306520,15900,15900,15900,15900,0
|
|
20240726,200900,16143306520,15900,15900,15900,15900,0
|
|
20240726,200800,16143306520,15900,15900,15900,15900,0
|
|
20240726,200700,16143306520,15900,15900,15900,15900,0
|
|
20240726,200600,16143306520,15900,15900,15900,15900,0
|
|
20240726,200500,16143306520,15900,15900,15900,15900,0
|
|
20240726,200400,16143306520,15900,15900,15900,15900,0
|
|
20240726,200300,16143306520,15900,15900,15900,15900,0
|
|
20240726,200200,16143306520,15900,15900,15900,15900,0
|
|
20240726,200100,16143306520,15900,15900,15900,15900,0
|
|
20240726,200000,16143306520,15900,15900,15900,15900,0
|
|
20240726,195900,16143306520,15900,15900,15900,15900,0
|
|
20240726,195800,16143306520,15900,15900,15900,15900,0
|
|
20240726,195700,16143306520,15900,15900,15900,15900,0
|
|
20240726,195600,16143306520,15900,15900,15900,15900,0
|
|
20240726,195500,16143306520,15900,15900,15900,15900,0
|
|
20240726,195400,16143306520,15900,15900,15900,15900,0
|
|
20240726,195300,16143306520,15900,15900,15900,15900,0
|
|
20240726,195200,16143306520,15900,15900,15900,15900,0
|
|
20240726,195100,16143306520,15900,15900,15900,15900,0
|
|
20240726,195000,16143306520,15900,15900,15900,15900,0
|
|
20240726,194900,16143306520,15900,15900,15900,15900,0
|
|
20240726,194800,16143306520,15900,15900,15900,15900,0
|
|
20240726,194700,16143306520,15900,15900,15900,15900,0
|
|
20240726,194600,16143306520,15900,15900,15900,15900,0
|
|
20240726,194500,16143306520,15900,15900,15900,15900,0
|
|
20240726,194400,16143306520,15900,15900,15900,15900,0
|
|
20240726,194300,16143306520,15900,15900,15900,15900,0
|
|
20240726,194200,16143306520,15900,15900,15900,15900,6923
|
|
20240726,194100,16143306520,15900,15900,15900,15900,0
|
|
20240726,194000,16143306520,15900,15900,15900,15900,0
|
|
20240726,193900,16143306520,15900,15900,15900,15900,0
|
|
20240726,193800,16143306520,15900,15900,15900,15900,0
|
|
20240726,193700,16143306520,15900,15900,15900,15900,0
|
|
20240726,193600,16143306520,15900,15900,15900,15900,0
|
|
20240726,193500,16143306520,15900,15900,15900,15900,0
|
|
20240726,193400,16143306520,15900,15900,15900,15900,0
|
|
20240726,193300,16143306520,15900,15900,15900,15900,0
|
|
20240726,193200,16143306520,15900,15900,15900,15900,0
|
|
20240726,193100,16143306520,15900,15900,15900,15900,0
|
|
20240726,193000,16143306520,15900,15900,15900,15900,0
|
|
20240726,192900,16143306520,15900,15900,15900,15900,0
|
|
20240726,192800,16143306520,15900,15900,15900,15900,0
|
|
20240726,192700,16143306520,15900,15900,15900,15900,0
|
|
20240726,192600,16143306520,15900,15900,15900,15900,0
|
|
20240726,192500,16143306520,15900,15900,15900,15900,0
|
|
20240726,192400,16143306520,15900,15900,15900,15900,0
|
|
20240726,192300,16143306520,15900,15900,15900,15900,0
|
|
20240726,192200,16143306520,15900,15900,15900,15900,0
|
|
20240726,192100,16143306520,15900,15900,15900,15900,0
|
|
20240726,192000,16143306520,15900,15900,15900,15900,0
|
|
20240726,191900,16143306520,15900,15900,15900,15900,0
|
|
20240726,191800,16143306520,15900,15900,15900,15900,0
|
|
20240726,191700,16143306520,15900,15900,15900,15900,0
|
|
20240726,191600,16143306520,15900,15900,15900,15900,0
|
|
20240726,191500,16143306520,15900,15900,15900,15900,0
|
|
20240726,191400,16143306520,15900,15900,15900,15900,0
|
|
20240726,191300,16143306520,15900,15900,15900,15900,0
|
|
20240726,191200,16143306520,15900,15900,15900,15900,6923
|
|
20240726,191100,16143306520,15900,15900,15900,15900,0
|
|
20240726,191000,16143306520,15900,15900,15900,15900,0
|
|
20240726,190900,16143306520,15900,15900,15900,15900,0
|
|
20240726,190800,16143306520,15900,15900,15900,15900,0
|
|
20240726,190700,16143306520,15900,15900,15900,15900,0
|
|
20240726,190600,16143306520,15900,15900,15900,15900,0
|
|
20240726,190500,16143306520,15900,15900,15900,15900,0
|
|
20240726,190400,16143306520,15900,15900,15900,15900,0
|
|
20240726,190300,16143306520,15900,15900,15900,15900,0
|
|
20240726,190200,16143306520,15900,15900,15900,15900,0
|
|
20240726,190100,16143306520,15900,15900,15900,15900,0
|
|
20240726,190000,16143306520,15900,15900,15900,15900,0
|
|
20240726,185900,16143306520,15900,15900,15900,15900,0
|
|
20240726,185800,16143306520,15900,15900,15900,15900,0
|
|
20240726,185700,16143306520,15900,15900,15900,15900,0
|
|
20240726,185600,16143306520,15900,15900,15900,15900,0
|
|
20240726,185500,16143306520,15900,15900,15900,15900,0
|
|
20240726,185400,16143306520,15900,15900,15900,15900,0
|
|
20240726,185300,16143306520,15900,15900,15900,15900,0
|
|
20240726,185200,16143306520,15900,15900,15900,15900,0
|
|
20240726,185100,16143306520,15900,15900,15900,15900,0
|
|
20240726,185000,16143306520,15900,15900,15900,15900,0
|
|
20240726,184900,16143306520,15900,15900,15900,15900,0
|
|
20240726,184800,16143306520,15900,15900,15900,15900,0
|
|
20240726,184700,16143306520,15900,15900,15900,15900,0
|
|
20240726,184600,16143306520,15900,15900,15900,15900,0
|
|
20240726,184500,16143306520,15900,15900,15900,15900,0
|
|
20240726,184400,16143306520,15900,15900,15900,15900,0
|
|
20240726,184300,16143306520,15900,15900,15900,15900,0
|
|
20240726,184200,16143306520,15900,15900,15900,15900,6923
|
|
20240726,184100,16143306520,15900,15900,15900,15900,0
|
|
20240726,184000,16143306520,15900,15900,15900,15900,0
|
|
20240726,183900,16143306520,15900,15900,15900,15900,0
|
|
20240726,183800,16143306520,15900,15900,15900,15900,0
|
|
20240726,183700,16143306520,15900,15900,15900,15900,0
|
|
20240726,183600,16143306520,15900,15900,15900,15900,0
|
|
20240726,183500,16143306520,15900,15900,15900,15900,0
|
|
20240726,183400,16143306520,15900,15900,15900,15900,0
|
|
20240726,183300,16143306520,15900,15900,15900,15900,0
|
|
20240726,183200,16143306520,15900,15900,15900,15900,0
|
|
20240726,183100,16143306520,15900,15900,15900,15900,0
|
|
20240726,183000,16143306520,15900,15900,15900,15900,0
|
|
20240726,182900,16143306520,15900,15900,15900,15900,0
|
|
20240726,182800,16143306520,15900,15900,15900,15900,0
|
|
20240726,182700,16143306520,15900,15900,15900,15900,0
|
|
20240726,182600,16143306520,15900,15900,15900,15900,0
|
|
20240726,182500,16143306520,15900,15900,15900,15900,0
|
|
20240726,182400,16143306520,15900,15900,15900,15900,0
|
|
20240726,182300,16143306520,15900,15900,15900,15900,0
|
|
20240726,182200,16143306520,15900,15900,15900,15900,0
|
|
20240726,182100,16143306520,15900,15900,15900,15900,0
|
|
20240726,182000,16143306520,15900,15900,15900,15900,0
|
|
20240726,181900,16143306520,15900,15900,15900,15900,0
|
|
20240726,181800,16143306520,15900,15900,15900,15900,0
|
|
20240726,181700,16143306520,15900,15900,15900,15900,0
|
|
20240726,181600,16143306520,15900,15900,15900,15900,0
|
|
20240726,181500,16143306520,15900,15900,15900,15900,0
|
|
20240726,181400,16143306520,15900,15900,15900,15900,0
|
|
20240726,181300,16143306520,15900,15900,15900,15900,0
|
|
20240726,181200,16143306520,15900,15900,15900,15900,6923
|
|
20240726,181100,16143306520,15900,15900,15900,15900,0
|
|
20240726,181000,16143306520,15900,15900,15900,15900,0
|
|
20240726,180900,16143306520,15900,15900,15900,15900,0
|
|
20240726,180800,16143306520,15900,15900,15900,15900,0
|
|
20240726,180700,16143306520,15900,15900,15900,15900,0
|
|
20240726,180600,16143306520,15900,15900,15900,15900,0
|
|
20240726,180500,16143306520,15900,15900,15900,15900,0
|
|
20240726,180400,16143306520,15900,15900,15900,15900,0
|
|
20240726,180300,16143306520,15900,15900,15900,15900,0
|
|
20240726,180200,16143306520,15900,15900,15900,15900,0
|
|
20240726,180100,16143306520,15900,15900,15900,15900,0
|
|
20240726,180000,16143306520,15900,15900,15900,15900,0
|
|
20240726,175900,16143306520,15900,15900,15900,15900,0
|
|
20240726,175800,16143306520,15900,15900,15900,15900,0
|
|
20240726,175700,16143306520,15900,15900,15900,15900,0
|
|
20240726,175600,16143306520,15900,15900,15900,15900,0
|
|
20240726,175500,16143306520,15900,15900,15900,15900,0
|
|
20240726,175400,16143306520,15900,15900,15900,15900,0
|
|
20240726,175300,16143306520,15900,15900,15900,15900,0
|
|
20240726,175200,16143306520,15900,15900,15900,15900,0
|
|
20240726,175100,16143306520,15900,15900,15900,15900,0
|
|
20240726,175000,16143306520,15900,15900,15900,15900,0
|
|
20240726,174900,16143306520,15900,15900,15900,15900,0
|
|
20240726,174800,16143306520,15900,15900,15900,15900,0
|
|
20240726,174700,16143306520,15900,15900,15900,15900,0
|
|
20240726,174600,16143306520,15900,15900,15900,15900,0
|
|
20240726,174500,16143306520,15900,15900,15900,15900,0
|
|
20240726,174400,16143306520,15900,15900,15900,15900,0
|
|
20240726,174300,16143306520,15900,15900,15900,15900,0
|
|
20240726,174200,16143306520,15900,15900,15900,15900,6923
|
|
20240726,174100,16143306520,15900,15900,15900,15900,0
|
|
20240726,174000,16143306520,15900,15900,15900,15900,0
|
|
20240726,173900,16143306520,15900,15900,15900,15900,0
|
|
20240726,173800,16143306520,15900,15900,15900,15900,0
|
|
20240726,173700,16143306520,15900,15900,15900,15900,0
|
|
20240726,173600,16143306520,15900,15900,15900,15900,0
|
|
20240726,173500,16143306520,15900,15900,15900,15900,0
|
|
20240726,173400,16143306520,15900,15900,15900,15900,0
|
|
20240726,173300,16143306520,15900,15900,15900,15900,0
|
|
20240726,173200,16143306520,15900,15900,15900,15900,0
|
|
20240726,173100,16143306520,15900,15900,15900,15900,0
|
|
20240726,173000,16143306520,15900,15900,15900,15900,0
|
|
20240726,172900,16143306520,15900,15900,15900,15900,0
|
|
20240726,172800,16143306520,15900,15900,15900,15900,0
|
|
20240726,172700,16143306520,15900,15900,15900,15900,0
|
|
20240726,172600,16143306520,15900,15900,15900,15900,0
|
|
20240726,172500,16143306520,15900,15900,15900,15900,0
|
|
20240726,172400,16143306520,15900,15900,15900,15900,0
|
|
20240726,172300,16143306520,15900,15900,15900,15900,0
|
|
20240726,172200,16143306520,15900,15900,15900,15900,0
|
|
20240726,172100,16143306520,15900,15900,15900,15900,0
|
|
20240726,172000,16143306520,15900,15900,15900,15900,0
|
|
20240726,171900,16143306520,15900,15900,15900,15900,0
|
|
20240726,171800,16143306520,15900,15900,15900,15900,0
|
|
20240726,171700,16143306520,15900,15900,15900,15900,0
|
|
20240726,171600,16143306520,15900,15900,15900,15900,0
|
|
20240726,171500,16143306520,15900,15900,15900,15900,0
|
|
20240726,171400,16143306520,15900,15900,15900,15900,0
|
|
20240726,171300,16143306520,15900,15900,15900,15900,0
|
|
20240726,171200,16143306520,15900,15900,15900,15900,6923
|
|
20240726,171100,16143306520,15900,15900,15900,15900,0
|
|
20240726,171000,16143306520,15900,15900,15900,15900,0
|
|
20240726,170900,16143306520,15900,15900,15900,15900,0
|
|
20240726,170800,16143306520,15900,15900,15900,15900,0
|
|
20240726,170700,16143306520,15900,15900,15900,15900,0
|
|
20240726,170600,16143306520,15900,15900,15900,15900,0
|
|
20240726,170500,16143306520,15900,15900,15900,15900,0
|
|
20240726,170400,16143306520,15900,15900,15900,15900,0
|
|
20240726,170300,16143306520,15900,15900,15900,15900,0
|
|
20240726,170200,16143306520,15900,15900,15900,15900,0
|
|
20240726,170100,16143306520,15900,15900,15900,15900,0
|
|
20240726,170000,16143306520,15900,15900,15900,15900,0
|
|
20240726,165900,16143306520,15900,15900,15900,15900,0
|
|
20240726,165800,16143306520,15900,15900,15900,15900,0
|
|
20240726,165700,16143306520,15900,15900,15900,15900,0
|
|
20240726,165600,16143306520,15900,15900,15900,15900,0
|
|
20240726,165500,16143306520,15900,15900,15900,15900,0
|
|
20240726,165400,16143306520,15900,15900,15900,15900,0
|
|
20240726,165300,16143306520,15900,15900,15900,15900,0
|
|
20240726,165200,16143306520,15900,15900,15900,15900,0
|
|
20240726,165100,16143306520,15900,15900,15900,15900,0
|
|
20240726,165000,16143306520,15900,15900,15900,15900,0
|
|
20240726,164900,16143306520,15900,15900,15900,15900,0
|
|
20240726,164800,16143306520,15900,15900,15900,15900,0
|
|
20240726,164700,16143306520,15900,15900,15900,15900,0
|
|
20240726,164600,16143306520,15900,15900,15900,15900,0
|
|
20240726,164500,16143306520,15900,15900,15900,15900,0
|
|
20240726,164400,16143306520,15900,15900,15900,15900,0
|
|
20240726,164300,16143306520,15900,15900,15900,15900,0
|
|
20240726,164200,16143306520,15900,15900,15900,15900,6923
|
|
20240726,164100,16143306520,15900,15900,15900,15900,0
|
|
20240726,164000,16143306520,15900,15900,15900,15900,0
|
|
20240726,163900,16143306520,15900,15900,15900,15900,0
|
|
20240726,163800,16143306520,15900,15900,15900,15900,0
|
|
20240726,163700,16143306520,15900,15900,15900,15900,0
|
|
20240726,163600,16143306520,15900,15900,15900,15900,0
|
|
20240726,163500,16143306520,15900,15900,15900,15900,0
|
|
20240726,163400,16143306520,15900,15900,15900,15900,0
|
|
20240726,163300,16143306520,15900,15900,15900,15900,0
|
|
20240726,163200,16143306520,15900,15900,15900,15900,0
|
|
20240726,163100,16143306520,15900,15900,15900,15900,0
|
|
20240726,163000,16143306520,15900,15900,15900,15900,0
|
|
20240726,162900,16143306520,15900,15900,15900,15900,0
|
|
20240726,162800,16143306520,15900,15900,15900,15900,0
|
|
20240726,162700,16143306520,15900,15900,15900,15900,0
|
|
20240726,162600,16143306520,15900,15900,15900,15900,0
|
|
20240726,162500,16143306520,15900,15900,15900,15900,0
|
|
20240726,162400,16143306520,15900,15900,15900,15900,0
|
|
20240726,162300,16143306520,15900,15900,15900,15900,0
|
|
20240726,162200,16143306520,15900,15900,15900,15900,0
|
|
20240726,162100,16143306520,15900,15900,15900,15900,0
|
|
20240726,162000,16143306520,15900,15900,15900,15900,0
|
|
20240726,161900,16143306520,15900,15900,15900,15900,0
|
|
20240726,161800,16143306520,15900,15900,15900,15900,0
|
|
20240726,161700,16143306520,15900,15900,15900,15900,0
|
|
20240726,161600,16143306520,15900,15900,15900,15900,0
|
|
20240726,161500,16143306520,15900,15900,15900,15900,0
|
|
20240726,161400,16143306520,15900,15900,15900,15900,0
|
|
20240726,161300,16143306520,15900,15900,15900,15900,0
|
|
20240726,161200,16143306520,15900,15900,15900,15900,6923
|
|
20240726,161100,16143306520,15900,15900,15900,15900,0
|
|
20240726,161000,16143306520,15900,15900,15900,15900,0
|
|
20240726,160900,16143306520,15900,15900,15900,15900,0
|
|
20240726,160800,16143306520,15900,15900,15900,15900,0
|
|
20240726,160700,16143306520,15900,15900,15900,15900,0
|
|
20240726,160600,16143306520,15900,15900,15900,15900,0
|
|
20240726,160500,16143306520,15900,15900,15900,15900,0
|
|
20240726,160400,16143306520,15900,15900,15900,15900,0
|
|
20240726,160300,16143306520,15900,15900,15900,15900,0
|
|
20240726,160200,16143306520,15900,15900,15900,15900,0
|
|
20240726,160100,16143306520,15900,15900,15900,15900,0
|
|
20240726,160000,16143306520,15900,15900,15900,15900,0
|
|
20240726,155900,16143306520,15900,15900,15900,15900,0
|
|
20240726,155800,16143306520,15900,15900,15900,15900,0
|
|
20240726,155700,16143306520,15900,15900,15900,15900,0
|
|
20240726,155600,16143306520,15900,15900,15900,15900,0
|
|
20240726,155500,16143306520,15900,15900,15900,15900,0
|
|
20240726,155400,16143306520,15900,15900,15900,15900,0
|
|
20240726,155300,16143306520,15900,15900,15900,15900,0
|
|
20240726,155200,16143306520,15900,15900,15900,15900,0
|
|
20240726,155100,16143306520,15900,15900,15900,15900,0
|
|
20240726,155000,16143306520,15900,15900,15900,15900,0
|
|
20240726,154900,16143306520,15900,15900,15900,15900,0
|
|
20240726,154800,16143306520,15900,15900,15900,15900,0
|
|
20240726,154700,16143306520,15900,15900,15900,15900,0
|
|
20240726,154600,16143306520,15900,15900,15900,15900,0
|
|
20240726,154500,16143306520,15900,15900,15900,15900,0
|
|
20240726,154400,16143306520,15900,15900,15900,15900,0
|
|
20240726,154300,16143306520,15900,15900,15900,15900,0
|
|
20240726,154200,16143306520,15900,15900,15900,15900,6923
|
|
20240726,154100,16143306520,15900,15900,15900,15900,0
|
|
20240726,154000,16143306520,15900,15900,15900,15900,0
|
|
20240726,153900,16143306520,15900,15900,15900,15900,0
|
|
20240726,153800,16143306520,15900,15900,15900,15900,0
|
|
20240726,153700,16143306520,15900,15900,15900,15900,0
|
|
20240726,153600,16143306520,15900,15900,15900,15900,0
|
|
20240726,153500,16143306520,15900,15900,15900,15900,0
|
|
20240726,153400,16143306520,15900,15900,15900,15900,0
|
|
20240726,153300,16143306520,15900,15900,15900,15900,0
|
|
20240726,153200,16143306520,15900,15900,15900,15900,0
|
|
20240726,153100,16143306520,15900,15900,15900,15900,0
|
|
20240726,153000,16143306520,15900,15900,15900,15900,6923
|
|
20240726,152900,16033230820,15810,15810,15810,15810,0
|
|
20240726,152800,16033230820,15810,15810,15810,15810,0
|
|
20240726,152700,16033230820,15810,15810,15810,15810,0
|
|
20240726,152600,16033230820,15810,15810,15810,15810,0
|
|
20240726,152500,16033230820,15810,15810,15810,15810,0
|
|
20240726,152400,16033230820,15810,15810,15810,15810,0
|
|
20240726,152300,16033230820,15810,15810,15810,15810,0
|
|
20240726,152200,16033230820,15810,15810,15810,15810,0
|
|
20240726,152100,16033230820,15810,15810,15810,15810,0
|
|
20240726,152000,16033230820,15810,15810,15810,15810,0
|
|
20240726,151900,16033230820,15810,15820,15820,15800,2795
|
|
20240726,151800,15989041980,15800,15790,15830,15790,833
|
|
20240726,151700,15975879630,15790,15790,15790,15770,893
|
|
20240726,151600,15961783300,15760,15790,15790,15760,416
|
|
20240726,151500,15955217680,15790,15800,15830,15770,1494
|
|
20240726,151400,15931608340,15830,15820,15830,15800,969
|
|
20240726,151300,15916277970,15820,15800,15820,15790,482
|
|
20240726,151200,15908659740,15800,15770,15800,15770,220
|
|
20240726,151100,15905185710,15760,15760,15760,15720,306
|
|
20240726,151000,15900366230,15720,15680,15770,15680,1313
|
|
20240726,150900,15879746510,15690,15650,15690,15610,274
|
|
20240726,150800,15875466360,15690,15680,15710,15600,665
|
|
20240726,150700,15865065810,15610,15690,15690,15600,1696
|
|
20240726,150600,15838579490,15610,15710,15710,15610,1073
|
|
20240726,150500,15821826860,15620,15720,15740,15620,3006
|
|
20240726,150400,15774790570,15640,15720,15760,15640,5412
|
|
20240726,150300,15690001130,15720,15770,15780,15720,276
|
|
20240726,150200,15685660880,15780,15710,15800,15700,156
|
|
20240726,150100,15683206650,15710,15800,15800,15680,366
|
|
20240726,150000,15677455180,15800,15750,15800,15680,1203
|
|
20240726,145900,15658558130,15720,15830,15830,15710,6027
|
|
20240726,145800,15563387100,15830,15840,15860,15830,63
|
|
20240726,145700,15562389410,15840,15860,15860,15840,214
|
|
20240726,145600,15558998040,15860,15860,15860,15830,334
|
|
20240726,145500,15553709210,15860,15840,15860,15830,332
|
|
20240726,145400,15548449360,15840,15870,15870,15840,443
|
|
20240726,145300,15541430050,15870,15860,15870,15860,87
|
|
20240726,145200,15540049370,15860,15820,15860,15820,727
|
|
20240726,145100,15528541050,15820,15820,15820,15810,1423
|
|
20240726,145000,15506033040,15820,15840,15840,15810,1309
|
|
20240726,144900,15485316370,15830,15830,15830,15830,10
|
|
20240726,144800,15485158070,15830,15860,15860,15820,2173
|
|
20240726,144700,15450739620,15860,15860,15860,15840,594
|
|
20240726,144600,15441323450,15860,15870,15870,15860,203
|
|
20240726,144500,15438103400,15920,15930,15930,15870,368
|
|
20240726,144400,15432250540,15930,15930,15940,15920,531
|
|
20240726,144300,15423790450,15930,15920,15930,15920,89
|
|
20240726,144200,15422373560,15930,15910,15930,15860,575
|
|
20240726,144100,15413228170,15850,15880,15900,15850,848
|
|
20240726,144000,15399767930,15880,15860,15880,15860,106
|
|
20240726,143900,15398086490,15860,15900,15900,15850,278
|
|
20240726,143800,15393678950,15850,15900,15900,15850,392
|
|
20240726,143700,15387447950,15900,15940,15940,15900,231
|
|
20240726,143600,15383767980,15940,15900,15940,15900,593
|
|
20240726,143500,15374326830,15900,15880,15930,15840,1663
|
|
20240726,143400,15347926370,15840,15900,15920,15830,1079
|
|
20240726,143300,15330830670,15870,15900,15910,15870,111
|
|
20240726,143200,15329066280,15900,15850,15900,15850,103
|
|
20240726,143100,15327431610,15810,15850,15850,15810,481
|
|
20240726,143000,15319820860,15850,15880,15880,15830,1110
|
|
20240726,142900,15302201360,15890,15930,15950,15890,714
|
|
20240726,142800,15290823050,15950,15950,15950,15950,114
|
|
20240726,142700,15289004750,15880,15950,15970,15870,1146
|
|
20240726,142600,15270731670,15950,15890,15960,15890,515
|
|
20240726,142500,15262540980,15890,15810,15890,15810,268
|
|
20240726,142400,15258291920,15810,15830,15830,15810,412
|
|
20240726,142300,15251774870,15830,15900,15900,15830,802
|
|
20240726,142200,15239068800,15900,15910,15910,15900,38
|
|
20240726,142100,15238464590,15910,15910,15910,15840,957
|
|
20240726,142000,15223252160,15910,15980,15990,15890,2295
|
|
20240726,141900,15186706880,15980,15830,15980,15830,1408
|
|
20240726,141800,15164270700,15820,15810,15870,15800,1083
|
|
20240726,141700,15147120390,15810,15750,15810,15750,227
|
|
20240726,141600,15143539920,15730,15750,15750,15730,10
|
|
20240726,141500,15143382520,15690,15700,15700,15690,833
|
|
20240726,141400,15130309090,15700,15700,15710,15700,368
|
|
20240726,141300,15124531330,15700,15700,15700,15690,371
|
|
20240726,141200,15118707680,15700,15710,15710,15690,194
|
|
20240726,141100,15115661530,15720,15700,15720,15700,78
|
|
20240726,141000,15114436910,15700,15680,15700,15670,336
|
|
20240726,140900,15109167210,15670,15660,15720,15650,215
|
|
20240726,140800,15105796070,15660,15700,15700,15640,1621
|
|
20240726,140700,15080406950,15710,15760,15800,15700,2356
|
|
20240726,140600,15043371680,15750,15860,15860,15750,1101
|
|
20240726,140500,15025956580,15850,15880,15880,15840,388
|
|
20240726,140400,15019803980,15880,15850,15880,15830,747
|
|
20240726,140300,15007960000,15850,15850,15850,15810,353
|
|
20240726,140200,15002372570,15850,15840,15850,15800,865
|
|
20240726,140100,14988686860,15840,15780,15850,15780,401
|
|
20240726,140000,14982349790,15860,15730,15870,15720,1134
|
|
20240726,135900,14964475030,15730,15920,15920,15710,1666
|
|
20240726,135800,14938090400,15920,15980,16000,15920,1183
|
|
20240726,135700,14919194110,15980,16090,16100,15980,2769
|
|
20240726,135600,14874689280,16090,16080,16120,16060,6122
|
|
20240726,135500,14776146150,16080,16000,16090,16000,6134
|
|
20240726,135400,14677731710,16000,15920,16000,15850,5006
|
|
20240726,135300,14597831680,15920,15710,15920,15710,2156
|
|
20240726,135200,14563664760,15700,15750,15760,15680,220
|
|
20240726,135100,14560214450,15720,15650,15720,15650,337
|
|
20240726,135000,14554931500,15650,15700,15700,15650,554
|
|
20240726,134900,14546252670,15700,15670,15700,15660,93
|
|
20240726,134800,14544795590,15670,15750,15750,15670,288
|
|
20240726,134700,14540282480,15780,15560,15850,15560,810
|
|
20240726,134600,14527519900,15560,15690,15690,15550,1981
|
|
20240726,134500,14496515580,15780,15690,15790,15690,598
|
|
20240726,134400,14487079760,15680,15730,15730,15680,1009
|
|
20240726,134300,14471227300,15730,15730,15740,15730,137
|
|
20240726,134200,14469072250,15730,15740,15740,15730,414
|
|
20240726,134100,14462557420,15780,15730,15790,15730,95
|
|
20240726,134000,14461060410,15730,15750,15750,15730,790
|
|
20240726,133900,14448622030,15750,15760,15760,15750,512
|
|
20240726,133800,14440554070,15760,15780,15780,15760,411
|
|
20240726,133700,14434070170,15800,15770,15810,15770,214
|
|
20240726,133600,14430687980,15800,15790,15820,15790,51
|
|
20240726,133500,14429881610,15830,15760,15830,15760,335
|
|
20240726,133400,14424593910,15830,15820,15830,15750,312
|
|
20240726,133300,14419662840,15810,15730,15810,15730,251
|
|
20240726,133200,14415710130,15730,15730,15740,15730,41
|
|
20240726,133100,14415065060,15730,15720,15740,15720,25
|
|
20240726,133000,14414671680,15720,15750,15750,15720,118
|
|
20240726,132900,14412814950,15740,15720,15850,15720,656
|
|
20240726,132800,14402447210,15720,15740,15740,15720,143
|
|
20240726,132700,14400199230,15720,15740,15740,15720,203
|
|
20240726,132600,14397007230,15740,15800,15810,15740,1003
|
|
20240726,132500,14381177690,15800,15820,15820,15800,263
|
|
20240726,132400,14377017050,15820,15730,15820,15720,307
|
|
20240726,132300,14372190690,15720,15740,15800,15720,1169
|
|
20240726,132200,14353766370,15740,15790,15790,15740,508
|
|
20240726,132100,14345765930,15800,15740,15860,15740,117
|
|
20240726,132000,14343919690,15740,15730,15900,15730,1507
|
|
20240726,131900,14320092900,15810,15740,15820,15730,1008
|
|
20240726,131800,14304228190,15740,15820,15820,15740,1877
|
|
20240726,131700,14274607430,15920,15940,15940,15830,911
|
|
20240726,131600,14260155300,15940,15960,15960,15860,594
|
|
20240726,131500,14250712440,15970,15880,15980,15870,940
|
|
20240726,131400,14235743470,15880,15950,15950,15880,273
|
|
20240726,131300,14231399720,15970,15950,15990,15850,1526
|
|
20240726,131200,14207062400,15880,15990,15990,15870,2034
|
|
20240726,131100,14174630930,15990,15980,16000,15930,1642
|
|
20240726,131000,14148393630,15970,15910,16010,15910,2390
|
|
20240726,130900,14110215150,15900,15830,15900,15830,659
|
|
20240726,130800,14099751920,15860,15820,15860,15810,378
|
|
20240726,130700,14093765210,15810,15820,15820,15770,625
|
|
20240726,130600,14083895340,15820,15820,15850,15820,391
|
|
20240726,130500,14077707500,15850,15780,15850,15770,281
|
|
20240726,130400,14073265490,15820,15820,15840,15820,383
|
|
20240726,130300,14067206270,15820,15750,15820,15750,1411
|
|
20240726,130200,14044890430,15750,15790,15790,15750,14
|
|
20240726,130100,14044669530,15800,15730,15800,15700,653
|
|
20240726,130000,14034382860,15740,15740,15740,15740,67
|
|
20240726,125900,14033328280,15680,15700,15740,15680,95
|
|
20240726,125800,14031835310,15700,15730,15730,15620,462
|
|
20240726,125700,14024605440,15660,15700,15710,15660,3284
|
|
20240726,125600,13973107600,15710,15740,15740,15690,698
|
|
20240726,125500,13962133110,15740,15770,15770,15740,834
|
|
20240726,125400,13948992700,15770,15810,15810,15770,390
|
|
20240726,125300,13942835100,15860,15820,15880,15810,149
|
|
20240726,125200,13940477670,15830,15920,15950,15830,3175
|
|
20240726,125100,13890001230,15910,15880,15960,15880,2881
|
|
20240726,125000,13844199570,15880,15840,16020,15840,4115
|
|
20240726,124900,13778599380,15840,15780,15840,15760,1550
|
|
20240726,124800,13754117960,15760,15640,15800,15600,1766
|
|
20240726,124700,13726389340,15600,15620,15640,15530,260
|
|
20240726,124600,13722330680,15620,15630,15630,15510,508
|
|
20240726,124500,13714415680,15540,15650,15650,15540,673
|
|
20240726,124400,13703950850,15670,15500,15680,15470,1949
|
|
20240726,124300,13673631120,15540,15500,15540,15480,773
|
|
20240726,124200,13661644570,15460,15510,15510,15460,3269
|
|
20240726,124100,13611009730,15510,15580,15600,15510,1739
|
|
20240726,124000,13583973220,15580,15630,15630,15580,446
|
|
20240726,123900,13577014340,15630,15650,15650,15630,156
|
|
20240726,123800,13574576040,15630,15630,15640,15620,917
|
|
20240726,123700,13560236440,15620,15620,15620,15610,532
|
|
20240726,123600,13551929180,15590,15590,15590,15590,402
|
|
20240726,123500,13545662000,15590,15670,15670,15590,653
|
|
20240726,123400,13535460450,15670,15640,15670,15640,79
|
|
20240726,123300,13534224860,15630,15580,15630,15580,1109
|
|
20240726,123200,13516930250,15580,15650,15670,15570,4805
|
|
20240726,123100,13441834590,15650,15760,15760,15640,2764
|
|
20240726,123000,13398450610,15790,15760,15800,15760,456
|
|
20240726,122900,13391253930,15770,15700,15790,15690,1075
|
|
20240726,122800,13374339100,15700,15670,15720,15660,384
|
|
20240726,122700,13368316900,15720,15660,15740,15650,602
|
|
20240726,122600,13358887190,15730,15680,15740,15650,964
|
|
20240726,122500,13343794550,15680,15750,15770,15680,1707
|
|
20240726,122400,13316947400,15780,15720,15780,15710,1431
|
|
20240726,122300,13294413020,15710,15700,15710,15680,691
|
|
20240726,122200,13283563400,15670,15610,15710,15610,1118
|
|
20240726,122100,13266040860,15610,15730,15730,15520,6120
|
|
20240726,122000,13170405000,15750,15910,15930,15730,4786
|
|
20240726,121900,13094613190,15940,15980,15980,15900,707
|
|
20240726,121800,13083360850,15990,15980,16000,15910,191
|
|
20240726,121700,13080318370,16000,16000,16010,15900,662
|
|
20240726,121600,13069749440,16010,15990,16030,15930,841
|
|
20240726,121500,13056322360,16040,15930,16040,15930,1611
|
|
20240726,121400,13030623640,15930,15900,15930,15890,2065
|
|
20240726,121300,12997802830,15890,15980,15980,15890,4834
|
|
20240726,121200,12920786980,15980,16030,16070,15950,3744
|
|
20240726,121100,12860905960,16030,16100,16100,16020,2134
|
|
20240726,121000,12826656050,16080,16180,16180,16080,2268
|
|
20240726,120900,12790035510,16170,16060,16170,16060,3071
|
|
20240726,120800,12740651300,16080,16050,16090,16040,991
|
|
20240726,120700,12724737210,16040,16040,16240,16000,3034
|
|
20240726,120600,12675841370,16000,16160,16200,15990,7911
|
|
20240726,120500,12548754440,16160,16130,16200,16080,1956
|
|
20240726,120400,12517157370,16060,16080,16130,16050,3413
|
|
20240726,120300,12462302950,16080,16220,16220,16000,9380
|
|
20240726,120200,12311453990,16220,16250,16420,16200,28020
|
|
20240726,120100,11853937280,16250,16070,16250,15970,8968
|
|
20240726,120000,11708852490,15970,15990,16040,15940,1829
|
|
20240726,115900,11679624320,15990,16130,16130,15990,4308
|
|
20240726,115800,11610351690,16130,15930,16190,15930,7246
|
|
20240726,115700,11493564330,15930,16170,16180,15900,9543
|
|
20240726,115600,11340680960,16170,16240,16250,16040,33718
|
|
20240726,115500,10795218770,16220,15850,16240,15820,33044
|
|
20240726,115400,10264156820,15840,15690,15900,15670,13898
|
|
20240726,115300,10044419890,15690,15730,15730,15680,569
|
|
20240726,115200,10035474780,15730,15700,15740,15700,722
|
|
20240726,115100,10024130810,15700,15640,15740,15640,3577
|
|
20240726,115000,9967962230,15600,15680,15680,15600,825
|
|
20240726,114900,9955079260,15700,15730,15730,15650,604
|
|
20240726,114800,9945595390,15730,15730,15730,15540,421
|
|
20240726,114700,9938994170,15740,15610,15750,15550,7096
|
|
20240726,114600,9827512200,15510,15600,15600,15510,1098
|
|
20240726,114500,9810438520,15600,15530,15600,15520,1311
|
|
20240726,114400,9790011760,15520,15550,15550,15510,726
|
|
20240726,114300,9778737200,15550,15550,15560,15550,115
|
|
20240726,114200,9776948900,15630,15550,15630,15550,349
|
|
20240726,114100,9771510030,15550,15700,15700,15530,2573
|
|
20240726,114000,9731384630,15700,15700,15750,15650,5041
|
|
20240726,113900,9652083420,15700,15600,15700,15550,4087
|
|
20240726,113800,9588118760,15610,15460,15610,15460,2251
|
|
20240726,113700,9553108290,15470,15450,15470,15430,1179
|
|
20240726,113600,9534883030,15450,15410,15450,15410,1016
|
|
20240726,113500,9519207600,15410,15380,15410,15380,507
|
|
20240726,113400,9511399780,15350,15300,15350,15250,1154
|
|
20240726,113300,9493738390,15350,15350,15350,15350,0
|
|
20240726,113200,9493738390,15350,15350,15350,15350,105
|
|
20240726,113100,9492126640,15370,15350,15370,15350,272
|
|
20240726,113000,9487949420,15320,15350,15350,15300,116
|
|
20240726,112900,9486170240,15330,15350,15370,15320,135
|
|
20240726,112800,9484096700,15370,15310,15390,15190,2143
|
|
20240726,112700,9451191450,15330,15300,15330,15180,485
|
|
20240726,112600,9443797490,15300,15290,15330,15210,344
|
|
20240726,112500,9438548070,15300,15220,15300,15210,96
|
|
20240726,112400,9437087030,15300,15230,15310,15150,480
|
|
20240726,112300,9429793820,15170,15150,15240,15150,76
|
|
20240726,112200,9428640620,15360,15150,15360,15110,2802
|
|
20240726,112100,9385670690,15160,15130,15350,15130,1238
|
|
20240726,112000,9366761100,15130,15190,15190,15110,2303
|
|
20240726,111900,9331915530,15190,15150,15210,15140,240
|
|
20240726,111800,9328280780,15140,15140,15240,15140,188
|
|
20240726,111700,9325427550,15230,15170,15230,15130,3250
|
|
20240726,111600,9276177470,15230,15170,15250,15170,116
|
|
20240726,111500,9274410810,15160,15150,15160,15150,142
|
|
20240726,111400,9272258710,15140,15140,15140,15140,0
|
|
20240726,111300,9272258710,15140,15120,15180,15120,1476
|
|
20240726,111200,9249885300,15120,15180,15180,15120,462
|
|
20240726,111100,9242886770,15170,15220,15220,15160,1632
|
|
20240726,111000,9218115040,15270,15230,15270,15180,202
|
|
20240726,110900,9215047240,15240,15280,15290,15180,596
|
|
20240726,110800,9205963590,15200,15210,15290,15180,574
|
|
20240726,110700,9197238780,15320,15220,15330,15210,324
|
|
20240726,110600,9192278300,15350,15370,15370,15240,1572
|
|
20240726,110500,9168258530,15380,15210,15390,15210,1057
|
|
20240726,110400,9152043080,15240,15230,15270,15230,234
|
|
20240726,110300,9148476900,15190,15180,15240,15180,1048
|
|
20240726,110200,9132562400,15180,15160,15180,15110,499
|
|
20240726,110100,9124990290,15160,15090,15160,15040,1044
|
|
20240726,110000,9109252320,15040,15030,15100,15010,1196
|
|
20240726,105900,9091285880,15020,15130,15130,15020,2657
|
|
20240726,105800,9051309480,15080,15090,15160,15080,3109
|
|
20240726,105700,9004388740,15090,15150,15190,15070,312
|
|
20240726,105600,8999676060,15150,15220,15220,15060,2431
|
|
20240726,105500,8962946170,15160,15250,15250,15160,3313
|
|
20240726,105400,8912561780,15260,15290,15300,15250,1775
|
|
20240726,105300,8885465740,15300,15250,15320,15250,415
|
|
20240726,105200,8879127190,15250,15300,15300,15240,1055
|
|
20240726,105100,8863027220,15280,15350,15360,15280,1761
|
|
20240726,105000,8836051920,15350,15420,15420,15350,530
|
|
20240726,104900,8827916070,15420,15430,15500,15330,1199
|
|
20240726,104800,8809450190,15490,15270,15520,15270,1137
|
|
20240726,104700,8791986650,15250,15280,15280,15180,5067
|
|
20240726,104600,8714820240,15320,15260,15320,15260,1559
|
|
20240726,104500,8690987340,15270,15280,15330,15260,1125
|
|
20240726,104400,8673787720,15280,15430,15430,15260,2883
|
|
20240726,104300,8629596670,15430,15430,15480,15400,3092
|
|
20240726,104200,8581915310,15430,15460,15530,15430,2356
|
|
20240726,104100,8545507710,15460,15460,15530,15450,812
|
|
20240726,104000,8532930590,15460,15450,15460,15450,639
|
|
20240726,103900,8523056740,15450,15470,15480,15450,875
|
|
20240726,103800,8509531790,15470,15500,15500,15460,709
|
|
20240726,103700,8498555860,15500,15480,15520,15480,636
|
|
20240726,103600,8488698520,15480,15550,15550,15480,1374
|
|
20240726,103500,8467402700,15550,15570,15570,15550,60
|
|
20240726,103400,8466469500,15580,15520,15590,15520,163
|
|
20240726,103300,8463930070,15520,15550,15610,15470,1093
|
|
20240726,103200,8446930250,15600,15580,15600,15470,645
|
|
20240726,103100,8436890360,15550,15500,15550,15440,3019
|
|
20240726,103000,8390017960,15500,15520,15530,15500,2664
|
|
20240726,102900,8348717750,15530,15550,15550,15530,2009
|
|
20240726,102800,8317486770,15550,15570,15600,15540,757
|
|
20240726,102700,8305705170,15570,15660,15660,15540,2287
|
|
20240726,102600,8270030870,15650,15650,15700,15650,1273
|
|
20240726,102500,8250099690,15660,15730,15730,15650,1936
|
|
20240726,102400,8219766150,15730,15720,15740,15610,2637
|
|
20240726,102300,8178342530,15750,15540,15750,15540,8826
|
|
20240726,102200,8040023080,15540,15520,15570,15460,1002
|
|
20240726,102100,8024473990,15440,15520,15580,15440,1274
|
|
20240726,102000,8004669240,15520,15310,15520,15300,3346
|
|
20240726,101900,7953167220,15350,15350,15400,15300,1745
|
|
20240726,101800,7926426600,15330,15310,15450,15300,1934
|
|
20240726,101700,7896807010,15410,15310,15410,15300,1264
|
|
20240726,101600,7877421270,15310,15380,15380,15300,2396
|
|
20240726,101500,7840706690,15380,15420,15500,15380,8612
|
|
20240726,101400,7707855340,15420,15430,15510,15410,3953
|
|
20240726,101300,7646879760,15430,15510,15510,15430,4171
|
|
20240726,101200,7582328530,15510,15510,15590,15500,2508
|
|
20240726,101100,7543409780,15510,15570,15610,15450,4149
|
|
20240726,101000,7479116440,15610,15600,15650,15320,11105
|
|
20240726,100900,7307180290,15610,15720,15750,15610,7495
|
|
20240726,100800,7189521510,15680,15910,15910,15680,13520
|
|
20240726,100700,6975753530,15910,15800,16050,15500,28262
|
|
20240726,100600,6529800450,15800,15750,16100,15670,77479
|
|
20240726,100500,5296308180,15670,15670,15670,15670,0
|
|
20240726,100400,5296308180,15670,15670,15670,15670,0
|
|
20240726,100300,5296308180,15670,15570,15670,15440,13557
|
|
20240726,100200,5085348990,15570,15500,15580,15490,15679
|
|
20240726,100100,4841648120,15500,15290,15500,15290,19494
|
|
20240726,100000,4541079630,15290,15190,15300,15190,2413
|
|
20240726,095900,4504234680,15190,15220,15240,15180,2744
|
|
20240726,095800,4462456070,15230,15220,15230,15180,960
|
|
20240726,095700,4447848930,15170,15090,15220,15090,1440
|
|
20240726,095600,4426029950,15100,15110,15170,15090,4655
|
|
20240726,095500,4355703200,15110,15180,15180,15110,3405
|
|
20240726,095400,4304146750,15190,15260,15260,15180,3902
|
|
20240726,095300,4244802350,15260,15170,15320,15170,7009
|
|
20240726,095200,4137787680,15170,15190,15190,15160,603
|
|
20240726,095100,4128639010,15180,15190,15240,15180,2303
|
|
20240726,095000,4093603160,15130,15160,15220,15110,3182
|
|
20240726,094900,4045326470,15120,15170,15170,15120,1010
|
|
20240726,094800,4030022300,15170,15110,15170,15110,847
|
|
20240726,094700,4017204830,15140,15110,15180,15100,1655
|
|
20240726,094600,3992202980,15100,15140,15190,15100,2773
|
|
20240726,094500,3950243310,15140,15120,15260,15100,3648
|
|
20240726,094400,3894857890,15100,15140,15140,15000,5116
|
|
20240726,094300,3817791430,15140,15210,15290,15070,9946
|
|
20240726,094200,3666732100,15210,15230,15300,15200,6829
|
|
20240726,094100,3562420000,15280,15170,15370,15170,18970
|
|
20240726,094000,3272864060,15170,15000,15170,15000,9869
|
|
20240726,093900,3124428870,15000,14990,15000,14980,3437
|
|
20240726,093800,3072896780,14990,14880,14990,14870,1733
|
|
20240726,093700,3046998250,14850,14800,14890,14780,1090
|
|
20240726,093600,3030840520,14810,14850,14850,14770,870
|
|
20240726,093500,3017950520,14820,14890,14900,14820,846
|
|
20240726,093400,3005392630,14880,14680,14900,14680,8695
|
|
20240726,093300,2876557840,14680,14710,14760,14660,2133
|
|
20240726,093200,2845202800,14720,14780,14780,14720,684
|
|
20240726,093100,2835124860,14720,14700,14720,14700,443
|
|
20240726,093000,2828609880,14700,14720,14760,14700,1276
|
|
20240726,092900,2809829420,14720,14730,14740,14710,542
|
|
20240726,092800,2801854330,14730,14790,14790,14720,1650
|
|
20240726,092700,2777533820,14800,14750,14800,14750,1835
|
|
20240726,092600,2750381540,14750,14820,14870,14750,2504
|
|
20240726,092500,2713263490,14800,14800,14900,14800,4962
|
|
20240726,092400,2639536150,14800,14750,14850,14750,1249
|
|
20240726,092300,2621020030,14750,14850,14850,14730,1899
|
|
20240726,092200,2592941130,14860,14690,14860,14690,4321
|
|
20240726,092100,2529133350,14700,14550,14700,14530,2167
|
|
20240726,092000,2497415300,14550,14510,14630,14510,1042
|
|
20240726,091900,2482247450,14660,14580,14660,14470,2428
|
|
20240726,091800,2446967730,14550,14390,14580,14370,7592
|
|
20240726,091700,2337011520,14370,14440,14440,14360,3963
|
|
20240726,091600,2280014210,14420,14520,14580,14410,6976
|
|
20240726,091500,2178925110,14540,14660,14660,14490,4868
|
|
20240726,091400,2108014220,14660,14670,14710,14580,2168
|
|
20240726,091300,2076283310,14660,14610,14770,14560,4499
|
|
20240726,091200,2010283700,14600,14690,14700,14600,4548
|
|
20240726,091100,1943678220,14630,14800,14850,14600,10153
|
|
20240726,091000,1794241170,14800,14950,14990,14770,7430
|
|
20240726,090900,1683959780,14920,14990,14990,14870,5496
|
|
20240726,090800,1601885260,14990,15040,15080,14900,8182
|
|
20240726,090700,1479086590,15040,14900,15100,14780,28784
|
|
20240726,090600,1047939970,14860,14820,14910,14700,6185
|
|
20240726,090500,956071990,14820,14930,14980,14700,15628
|
|
20240726,090400,723661280,14930,14880,14930,14790,14206
|
|
20240726,090300,512536500,14800,14590,14900,14590,12259
|
|
20240726,090200,331488220,14590,14410,14590,14400,3086
|
|
20240726,090100,286908650,14400,14520,14570,14270,7709
|
|
20240726,090000,175934330,14570,14250,14580,14250,12229
|