704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,204100,3066759040,15610,15610,15610,15610,5989
|
|
20240729,204000,3066759040,15610,15610,15610,15610,0
|
|
20240729,203900,3066759040,15610,15610,15610,15610,0
|
|
20240729,203800,3066759040,15610,15610,15610,15610,0
|
|
20240729,203700,3066759040,15610,15610,15610,15610,0
|
|
20240729,203600,3066759040,15610,15610,15610,15610,0
|
|
20240729,203500,3066759040,15610,15610,15610,15610,0
|
|
20240729,203400,3066759040,15610,15610,15610,15610,0
|
|
20240729,203300,3066759040,15610,15610,15610,15610,0
|
|
20240729,203200,3066759040,15610,15610,15610,15610,0
|
|
20240729,203100,3066759040,15610,15610,15610,15610,0
|
|
20240729,203000,3066759040,15610,15610,15610,15610,0
|
|
20240729,202900,3066759040,15610,15610,15610,15610,0
|
|
20240729,202800,3066759040,15610,15610,15610,15610,0
|
|
20240729,202700,3066759040,15610,15610,15610,15610,0
|
|
20240729,202600,3066759040,15610,15610,15610,15610,0
|
|
20240729,202500,3066759040,15610,15610,15610,15610,0
|
|
20240729,202400,3066759040,15610,15610,15610,15610,0
|
|
20240729,202300,3066759040,15610,15610,15610,15610,0
|
|
20240729,202200,3066759040,15610,15610,15610,15610,0
|
|
20240729,202100,3066759040,15610,15610,15610,15610,0
|
|
20240729,202000,3066759040,15610,15610,15610,15610,0
|
|
20240729,201900,3066759040,15610,15610,15610,15610,0
|
|
20240729,201800,3066759040,15610,15610,15610,15610,0
|
|
20240729,201700,3066759040,15610,15610,15610,15610,0
|
|
20240729,201600,3066759040,15610,15610,15610,15610,0
|
|
20240729,201500,3066759040,15610,15610,15610,15610,0
|
|
20240729,201400,3066759040,15610,15610,15610,15610,0
|
|
20240729,201300,3066759040,15610,15610,15610,15610,0
|
|
20240729,201200,3066759040,15610,15610,15610,15610,0
|
|
20240729,201100,3066759040,15610,15610,15610,15610,5989
|
|
20240729,201000,3066759040,15610,15610,15610,15610,0
|
|
20240729,200900,3066759040,15610,15610,15610,15610,0
|
|
20240729,200800,3066759040,15610,15610,15610,15610,0
|
|
20240729,200700,3066759040,15610,15610,15610,15610,0
|
|
20240729,200600,3066759040,15610,15610,15610,15610,0
|
|
20240729,200500,3066759040,15610,15610,15610,15610,0
|
|
20240729,200400,3066759040,15610,15610,15610,15610,0
|
|
20240729,200300,3066759040,15610,15610,15610,15610,0
|
|
20240729,200200,3066759040,15610,15610,15610,15610,0
|
|
20240729,200100,3066759040,15610,15610,15610,15610,0
|
|
20240729,200000,3066759040,15610,15610,15610,15610,0
|
|
20240729,195900,3066759040,15610,15610,15610,15610,0
|
|
20240729,195800,3066759040,15610,15610,15610,15610,0
|
|
20240729,195700,3066759040,15610,15610,15610,15610,0
|
|
20240729,195600,3066759040,15610,15610,15610,15610,0
|
|
20240729,195500,3066759040,15610,15610,15610,15610,0
|
|
20240729,195400,3066759040,15610,15610,15610,15610,0
|
|
20240729,195300,3066759040,15610,15610,15610,15610,0
|
|
20240729,195200,3066759040,15610,15610,15610,15610,0
|
|
20240729,195100,3066759040,15610,15610,15610,15610,0
|
|
20240729,195000,3066759040,15610,15610,15610,15610,0
|
|
20240729,194900,3066759040,15610,15610,15610,15610,0
|
|
20240729,194800,3066759040,15610,15610,15610,15610,0
|
|
20240729,194700,3066759040,15610,15610,15610,15610,0
|
|
20240729,194600,3066759040,15610,15610,15610,15610,0
|
|
20240729,194500,3066759040,15610,15610,15610,15610,0
|
|
20240729,194400,3066759040,15610,15610,15610,15610,0
|
|
20240729,194300,3066759040,15610,15610,15610,15610,0
|
|
20240729,194200,3066759040,15610,15610,15610,15610,0
|
|
20240729,194100,3066759040,15610,15610,15610,15610,5989
|
|
20240729,194000,3066759040,15610,15610,15610,15610,0
|
|
20240729,193900,3066759040,15610,15610,15610,15610,0
|
|
20240729,193800,3066759040,15610,15610,15610,15610,0
|
|
20240729,193700,3066759040,15610,15610,15610,15610,0
|
|
20240729,193600,3066759040,15610,15610,15610,15610,0
|
|
20240729,193500,3066759040,15610,15610,15610,15610,0
|
|
20240729,193400,3066759040,15610,15610,15610,15610,0
|
|
20240729,193300,3066759040,15610,15610,15610,15610,0
|
|
20240729,193200,3066759040,15610,15610,15610,15610,0
|
|
20240729,193100,3066759040,15610,15610,15610,15610,0
|
|
20240729,193000,3066759040,15610,15610,15610,15610,0
|
|
20240729,192900,3066759040,15610,15610,15610,15610,0
|
|
20240729,192800,3066759040,15610,15610,15610,15610,0
|
|
20240729,192700,3066759040,15610,15610,15610,15610,0
|
|
20240729,192600,3066759040,15610,15610,15610,15610,0
|
|
20240729,192500,3066759040,15610,15610,15610,15610,0
|
|
20240729,192400,3066759040,15610,15610,15610,15610,0
|
|
20240729,192300,3066759040,15610,15610,15610,15610,0
|
|
20240729,192200,3066759040,15610,15610,15610,15610,0
|
|
20240729,192100,3066759040,15610,15610,15610,15610,0
|
|
20240729,192000,3066759040,15610,15610,15610,15610,0
|
|
20240729,191900,3066759040,15610,15610,15610,15610,0
|
|
20240729,191800,3066759040,15610,15610,15610,15610,0
|
|
20240729,191700,3066759040,15610,15610,15610,15610,0
|
|
20240729,191600,3066759040,15610,15610,15610,15610,0
|
|
20240729,191500,3066759040,15610,15610,15610,15610,0
|
|
20240729,191400,3066759040,15610,15610,15610,15610,0
|
|
20240729,191300,3066759040,15610,15610,15610,15610,0
|
|
20240729,191200,3066759040,15610,15610,15610,15610,0
|
|
20240729,191100,3066759040,15610,15610,15610,15610,5989
|
|
20240729,191000,3066759040,15610,15610,15610,15610,0
|
|
20240729,190900,3066759040,15610,15610,15610,15610,0
|
|
20240729,190800,3066759040,15610,15610,15610,15610,0
|
|
20240729,190700,3066759040,15610,15610,15610,15610,0
|
|
20240729,190600,3066759040,15610,15610,15610,15610,0
|
|
20240729,190500,3066759040,15610,15610,15610,15610,0
|
|
20240729,190400,3066759040,15610,15610,15610,15610,0
|
|
20240729,190300,3066759040,15610,15610,15610,15610,0
|
|
20240729,190200,3066759040,15610,15610,15610,15610,0
|
|
20240729,190100,3066759040,15610,15610,15610,15610,0
|
|
20240729,190000,3066759040,15610,15610,15610,15610,0
|
|
20240729,185900,3066759040,15610,15610,15610,15610,0
|
|
20240729,185800,3066759040,15610,15610,15610,15610,0
|
|
20240729,185700,3066759040,15610,15610,15610,15610,0
|
|
20240729,185600,3066759040,15610,15610,15610,15610,0
|
|
20240729,185500,3066759040,15610,15610,15610,15610,0
|
|
20240729,185400,3066759040,15610,15610,15610,15610,0
|
|
20240729,185300,3066759040,15610,15610,15610,15610,0
|
|
20240729,185200,3066759040,15610,15610,15610,15610,0
|
|
20240729,185100,3066759040,15610,15610,15610,15610,0
|
|
20240729,185000,3066759040,15610,15610,15610,15610,0
|
|
20240729,184900,3066759040,15610,15610,15610,15610,0
|
|
20240729,184800,3066759040,15610,15610,15610,15610,0
|
|
20240729,184700,3066759040,15610,15610,15610,15610,0
|
|
20240729,184600,3066759040,15610,15610,15610,15610,0
|
|
20240729,184500,3066759040,15610,15610,15610,15610,0
|
|
20240729,184400,3066759040,15610,15610,15610,15610,0
|
|
20240729,184300,3066759040,15610,15610,15610,15610,0
|
|
20240729,184200,3066759040,15610,15610,15610,15610,0
|
|
20240729,184100,3066759040,15610,15610,15610,15610,5989
|
|
20240729,184000,3066759040,15610,15610,15610,15610,0
|
|
20240729,183900,3066759040,15610,15610,15610,15610,0
|
|
20240729,183800,3066759040,15610,15610,15610,15610,0
|
|
20240729,183700,3066759040,15610,15610,15610,15610,0
|
|
20240729,183600,3066759040,15610,15610,15610,15610,0
|
|
20240729,183500,3066759040,15610,15610,15610,15610,0
|
|
20240729,183400,3066759040,15610,15610,15610,15610,0
|
|
20240729,183300,3066759040,15610,15610,15610,15610,0
|
|
20240729,183200,3066759040,15610,15610,15610,15610,0
|
|
20240729,183100,3066759040,15610,15610,15610,15610,0
|
|
20240729,183000,3066759040,15610,15610,15610,15610,0
|
|
20240729,182900,3066759040,15610,15610,15610,15610,0
|
|
20240729,182800,3066759040,15610,15610,15610,15610,0
|
|
20240729,182700,3066759040,15610,15610,15610,15610,0
|
|
20240729,182600,3066759040,15610,15610,15610,15610,0
|
|
20240729,182500,3066759040,15610,15610,15610,15610,0
|
|
20240729,182400,3066759040,15610,15610,15610,15610,0
|
|
20240729,182300,3066759040,15610,15610,15610,15610,0
|
|
20240729,182200,3066759040,15610,15610,15610,15610,0
|
|
20240729,182100,3066759040,15610,15610,15610,15610,0
|
|
20240729,182000,3066759040,15610,15610,15610,15610,0
|
|
20240729,181900,3066759040,15610,15610,15610,15610,0
|
|
20240729,181800,3066759040,15610,15610,15610,15610,0
|
|
20240729,181700,3066759040,15610,15610,15610,15610,0
|
|
20240729,181600,3066759040,15610,15610,15610,15610,0
|
|
20240729,181500,3066759040,15610,15610,15610,15610,0
|
|
20240729,181400,3066759040,15610,15610,15610,15610,0
|
|
20240729,181300,3066759040,15610,15610,15610,15610,0
|
|
20240729,181200,3066759040,15610,15610,15610,15610,0
|
|
20240729,181100,3066759040,15610,15610,15610,15610,5989
|
|
20240729,181000,3066759040,15610,15610,15610,15610,0
|
|
20240729,180900,3066759040,15610,15610,15610,15610,0
|
|
20240729,180800,3066759040,15610,15610,15610,15610,0
|
|
20240729,180700,3066759040,15610,15610,15610,15610,0
|
|
20240729,180600,3066759040,15610,15610,15610,15610,0
|
|
20240729,180500,3066759040,15610,15610,15610,15610,0
|
|
20240729,180400,3066759040,15610,15610,15610,15610,0
|
|
20240729,180300,3066759040,15610,15610,15610,15610,0
|
|
20240729,180200,3066759040,15610,15610,15610,15610,0
|
|
20240729,180100,3066759040,15610,15610,15610,15610,0
|
|
20240729,180000,3066759040,15610,15610,15610,15610,0
|
|
20240729,175900,3066759040,15610,15610,15610,15610,0
|
|
20240729,175800,3066759040,15610,15610,15610,15610,0
|
|
20240729,175700,3066759040,15610,15610,15610,15610,0
|
|
20240729,175600,3066759040,15610,15610,15610,15610,0
|
|
20240729,175500,3066759040,15610,15610,15610,15610,0
|
|
20240729,175400,3066759040,15610,15610,15610,15610,0
|
|
20240729,175300,3066759040,15610,15610,15610,15610,0
|
|
20240729,175200,3066759040,15610,15610,15610,15610,0
|
|
20240729,175100,3066759040,15610,15610,15610,15610,0
|
|
20240729,175000,3066759040,15610,15610,15610,15610,0
|
|
20240729,174900,3066759040,15610,15610,15610,15610,0
|
|
20240729,174800,3066759040,15610,15610,15610,15610,0
|
|
20240729,174700,3066759040,15610,15610,15610,15610,0
|
|
20240729,174600,3066759040,15610,15610,15610,15610,0
|
|
20240729,174500,3066759040,15610,15610,15610,15610,0
|
|
20240729,174400,3066759040,15610,15610,15610,15610,0
|
|
20240729,174300,3066759040,15610,15610,15610,15610,0
|
|
20240729,174200,3066759040,15610,15610,15610,15610,0
|
|
20240729,174100,3066759040,15610,15610,15610,15610,5989
|
|
20240729,174000,3066759040,15610,15610,15610,15610,0
|
|
20240729,173900,3066759040,15610,15610,15610,15610,0
|
|
20240729,173800,3066759040,15610,15610,15610,15610,0
|
|
20240729,173700,3066759040,15610,15610,15610,15610,0
|
|
20240729,173600,3066759040,15610,15610,15610,15610,0
|
|
20240729,173500,3066759040,15610,15610,15610,15610,0
|
|
20240729,173400,3066759040,15610,15610,15610,15610,0
|
|
20240729,173300,3066759040,15610,15610,15610,15610,0
|
|
20240729,173200,3066759040,15610,15610,15610,15610,0
|
|
20240729,173100,3066759040,15610,15610,15610,15610,0
|
|
20240729,173000,3066759040,15610,15610,15610,15610,0
|
|
20240729,172900,3066759040,15610,15610,15610,15610,0
|
|
20240729,172800,3066759040,15610,15610,15610,15610,0
|
|
20240729,172700,3066759040,15610,15610,15610,15610,0
|
|
20240729,172600,3066759040,15610,15610,15610,15610,0
|
|
20240729,172500,3066759040,15610,15610,15610,15610,0
|
|
20240729,172400,3066759040,15610,15610,15610,15610,0
|
|
20240729,172300,3066759040,15610,15610,15610,15610,0
|
|
20240729,172200,3066759040,15610,15610,15610,15610,0
|
|
20240729,172100,3066759040,15610,15610,15610,15610,0
|
|
20240729,172000,3066759040,15610,15610,15610,15610,0
|
|
20240729,171900,3066759040,15610,15610,15610,15610,0
|
|
20240729,171800,3066759040,15610,15610,15610,15610,0
|
|
20240729,171700,3066759040,15610,15610,15610,15610,0
|
|
20240729,171600,3066759040,15610,15610,15610,15610,0
|
|
20240729,171500,3066759040,15610,15610,15610,15610,0
|
|
20240729,171400,3066759040,15610,15610,15610,15610,0
|
|
20240729,171300,3066759040,15610,15610,15610,15610,0
|
|
20240729,171200,3066759040,15610,15610,15610,15610,0
|
|
20240729,171100,3066759040,15610,15610,15610,15610,5989
|
|
20240729,171000,3066759040,15610,15610,15610,15610,0
|
|
20240729,170900,3066759040,15610,15610,15610,15610,0
|
|
20240729,170800,3066759040,15610,15610,15610,15610,0
|
|
20240729,170700,3066759040,15610,15610,15610,15610,0
|
|
20240729,170600,3066759040,15610,15610,15610,15610,0
|
|
20240729,170500,3066759040,15610,15610,15610,15610,0
|
|
20240729,170400,3066759040,15610,15610,15610,15610,0
|
|
20240729,170300,3066759040,15610,15610,15610,15610,0
|
|
20240729,170200,3066759040,15610,15610,15610,15610,0
|
|
20240729,170100,3066759040,15610,15610,15610,15610,0
|
|
20240729,170000,3066759040,15610,15610,15610,15610,0
|
|
20240729,165900,3066759040,15610,15610,15610,15610,0
|
|
20240729,165800,3066759040,15610,15610,15610,15610,0
|
|
20240729,165700,3066759040,15610,15610,15610,15610,0
|
|
20240729,165600,3066759040,15610,15610,15610,15610,0
|
|
20240729,165500,3066759040,15610,15610,15610,15610,0
|
|
20240729,165400,3066759040,15610,15610,15610,15610,0
|
|
20240729,165300,3066759040,15610,15610,15610,15610,0
|
|
20240729,165200,3066759040,15610,15610,15610,15610,0
|
|
20240729,165100,3066759040,15610,15610,15610,15610,0
|
|
20240729,165000,3066759040,15610,15610,15610,15610,0
|
|
20240729,164900,3066759040,15610,15610,15610,15610,0
|
|
20240729,164800,3066759040,15610,15610,15610,15610,0
|
|
20240729,164700,3066759040,15610,15610,15610,15610,0
|
|
20240729,164600,3066759040,15610,15610,15610,15610,0
|
|
20240729,164500,3066759040,15610,15610,15610,15610,0
|
|
20240729,164400,3066759040,15610,15610,15610,15610,0
|
|
20240729,164300,3066759040,15610,15610,15610,15610,0
|
|
20240729,164200,3066759040,15610,15610,15610,15610,0
|
|
20240729,164100,3066759040,15610,15610,15610,15610,5989
|
|
20240729,164000,3066759040,15610,15610,15610,15610,0
|
|
20240729,163900,3066759040,15610,15610,15610,15610,0
|
|
20240729,163800,3066759040,15610,15610,15610,15610,0
|
|
20240729,163700,3066759040,15610,15610,15610,15610,0
|
|
20240729,163600,3066759040,15610,15610,15610,15610,0
|
|
20240729,163500,3066759040,15610,15610,15610,15610,0
|
|
20240729,163400,3066759040,15610,15610,15610,15610,0
|
|
20240729,163300,3066759040,15610,15610,15610,15610,0
|
|
20240729,163200,3066759040,15610,15610,15610,15610,0
|
|
20240729,163100,3066759040,15610,15610,15610,15610,0
|
|
20240729,163000,3066759040,15610,15610,15610,15610,0
|
|
20240729,162900,3066759040,15610,15610,15610,15610,0
|
|
20240729,162800,3066759040,15610,15610,15610,15610,0
|
|
20240729,162700,3066759040,15610,15610,15610,15610,0
|
|
20240729,162600,3066759040,15610,15610,15610,15610,0
|
|
20240729,162500,3066759040,15610,15610,15610,15610,0
|
|
20240729,162400,3066759040,15610,15610,15610,15610,0
|
|
20240729,162300,3066759040,15610,15610,15610,15610,0
|
|
20240729,162200,3066759040,15610,15610,15610,15610,0
|
|
20240729,162100,3066759040,15610,15610,15610,15610,0
|
|
20240729,162000,3066759040,15610,15610,15610,15610,0
|
|
20240729,161900,3066759040,15610,15610,15610,15610,0
|
|
20240729,161800,3066759040,15610,15610,15610,15610,0
|
|
20240729,161700,3066759040,15610,15610,15610,15610,0
|
|
20240729,161600,3066759040,15610,15610,15610,15610,0
|
|
20240729,161500,3066759040,15610,15610,15610,15610,0
|
|
20240729,161400,3066759040,15610,15610,15610,15610,0
|
|
20240729,161300,3066759040,15610,15610,15610,15610,0
|
|
20240729,161200,3066759040,15610,15610,15610,15610,0
|
|
20240729,161100,3066759040,15610,15610,15610,15610,5989
|
|
20240729,161000,3066759040,15610,15610,15610,15610,0
|
|
20240729,160900,3066759040,15610,15610,15610,15610,0
|
|
20240729,160800,3066759040,15610,15610,15610,15610,0
|
|
20240729,160700,3066759040,15610,15610,15610,15610,0
|
|
20240729,160600,3066759040,15610,15610,15610,15610,0
|
|
20240729,160500,3066759040,15610,15610,15610,15610,0
|
|
20240729,160400,3066759040,15610,15610,15610,15610,0
|
|
20240729,160300,3066759040,15610,15610,15610,15610,0
|
|
20240729,160200,3066759040,15610,15610,15610,15610,0
|
|
20240729,160100,3066759040,15610,15610,15610,15610,0
|
|
20240729,160000,3066759040,15610,15610,15610,15610,0
|
|
20240729,155900,3066759040,15610,15610,15610,15610,0
|
|
20240729,155800,3066759040,15610,15610,15610,15610,0
|
|
20240729,155700,3066759040,15610,15610,15610,15610,0
|
|
20240729,155600,3066759040,15610,15610,15610,15610,0
|
|
20240729,155500,3066759040,15610,15610,15610,15610,0
|
|
20240729,155400,3066759040,15610,15610,15610,15610,0
|
|
20240729,155300,3066759040,15610,15610,15610,15610,0
|
|
20240729,155200,3066759040,15610,15610,15610,15610,0
|
|
20240729,155100,3066759040,15610,15610,15610,15610,0
|
|
20240729,155000,3066759040,15610,15610,15610,15610,0
|
|
20240729,154900,3066759040,15610,15610,15610,15610,0
|
|
20240729,154800,3066759040,15610,15610,15610,15610,0
|
|
20240729,154700,3066759040,15610,15610,15610,15610,0
|
|
20240729,154600,3066759040,15610,15610,15610,15610,0
|
|
20240729,154500,3066759040,15610,15610,15610,15610,0
|
|
20240729,154400,3066759040,15610,15610,15610,15610,0
|
|
20240729,154300,3066759040,15610,15610,15610,15610,0
|
|
20240729,154200,3066759040,15610,15610,15610,15610,0
|
|
20240729,154100,3066759040,15610,15610,15610,15610,5989
|
|
20240729,154000,3066759040,15610,15610,15610,15610,0
|
|
20240729,153900,3066759040,15610,15610,15610,15610,0
|
|
20240729,153800,3066759040,15610,15610,15610,15610,0
|
|
20240729,153700,3066759040,15610,15610,15610,15610,0
|
|
20240729,153600,3066759040,15610,15610,15610,15610,0
|
|
20240729,153500,3066759040,15610,15610,15610,15610,0
|
|
20240729,153400,3066759040,15610,15610,15610,15610,0
|
|
20240729,153300,3066759040,15610,15610,15610,15610,0
|
|
20240729,153200,3066759040,15610,15610,15610,15610,0
|
|
20240729,153100,3066759040,15610,15610,15610,15610,0
|
|
20240729,153000,3066759040,15610,15610,15610,15610,5989
|
|
20240729,152900,2973270750,15610,15610,15610,15610,0
|
|
20240729,152800,2973270750,15610,15610,15610,15610,0
|
|
20240729,152700,2973270750,15610,15610,15610,15610,0
|
|
20240729,152600,2973270750,15610,15610,15610,15610,0
|
|
20240729,152500,2973270750,15610,15610,15610,15610,0
|
|
20240729,152400,2973270750,15610,15610,15610,15610,0
|
|
20240729,152300,2973270750,15610,15610,15610,15610,0
|
|
20240729,152200,2973270750,15610,15610,15610,15610,0
|
|
20240729,152100,2973270750,15610,15610,15610,15610,0
|
|
20240729,152000,2973270750,15610,15610,15610,15610,0
|
|
20240729,151900,2973270750,15610,15600,15610,15600,738
|
|
20240729,151800,2961751490,15600,15570,15600,15570,25
|
|
20240729,151700,2961361650,15570,15560,15570,15560,1169
|
|
20240729,151600,2943160520,15570,15550,15570,15550,249
|
|
20240729,151500,2939284160,15560,15570,15570,15560,173
|
|
20240729,151400,2936591630,15570,15570,15570,15570,3
|
|
20240729,151300,2936544920,15570,15570,15570,15560,49
|
|
20240729,151200,2935782390,15570,15570,15570,15570,104
|
|
20240729,151100,2934163110,15570,15610,15610,15570,953
|
|
20240729,151000,2919303110,15610,15610,15610,15610,80
|
|
20240729,150900,2918054310,15610,15600,15610,15600,237
|
|
20240729,150800,2914356060,15610,15600,15610,15600,231
|
|
20240729,150700,2910752160,15600,15600,15600,15600,2
|
|
20240729,150600,2910720960,15600,15610,15610,15600,31
|
|
20240729,150500,2910237060,15610,15600,15610,15600,458
|
|
20240729,150400,2903090140,15570,15590,15600,15570,394
|
|
20240729,150300,2896950640,15590,15590,15590,15590,10
|
|
20240729,150200,2896794740,15590,15590,15590,15590,50
|
|
20240729,150100,2896015240,15580,15590,15590,15580,162
|
|
20240729,150000,2893491110,15610,15590,15610,15590,98
|
|
20240729,145900,2891962430,15600,15580,15600,15580,20
|
|
20240729,145800,2891650630,15580,15590,15610,15580,284
|
|
20240729,145700,2887223030,15610,15600,15610,15590,312
|
|
20240729,145600,2882356300,15610,15610,15610,15610,371
|
|
20240729,145500,2876564990,15610,15600,15610,15600,191
|
|
20240729,145400,2873583680,15600,15580,15600,15580,142
|
|
20240729,145300,2871370280,15570,15570,15570,15570,13
|
|
20240729,145200,2871167870,15550,15550,15550,15550,20
|
|
20240729,145100,2870856870,15550,15550,15550,15550,2
|
|
20240729,145000,2870825770,15560,15560,15570,15560,120
|
|
20240729,144900,2868958470,15570,15580,15580,15570,87
|
|
20240729,144800,2867603780,15570,15580,15590,15570,180
|
|
20240729,144700,2864798320,15590,15600,15600,15590,17
|
|
20240729,144600,2864533190,15540,15540,15550,15540,58
|
|
20240729,144500,2863631790,15540,15540,15540,15540,51
|
|
20240729,144400,2862839250,15550,15530,15550,15530,191
|
|
20240729,144300,2859872010,15540,15550,15550,15540,29
|
|
20240729,144200,2859421250,15530,15530,15530,15530,216
|
|
20240729,144100,2856066770,15540,15540,15540,15530,150
|
|
20240729,144000,2853735990,15540,15540,15540,15540,11
|
|
20240729,143900,2853565050,15540,15540,15540,15540,2
|
|
20240729,143800,2853533970,15520,15520,15520,15520,72
|
|
20240729,143700,2852416530,15510,15540,15540,15510,161
|
|
20240729,143600,2849918260,15520,15530,15540,15520,79
|
|
20240729,143500,2848691650,15530,15530,15530,15530,45
|
|
20240729,143400,2847992800,15530,15540,15540,15530,16
|
|
20240729,143300,2847744220,15530,15540,15540,15530,80
|
|
20240729,143200,2846501760,15540,15550,15550,15540,386
|
|
20240729,143100,2840499520,15550,15600,15600,15550,17
|
|
20240729,143000,2840234670,15550,15550,15600,15550,73
|
|
20240729,142900,2839098470,15600,15600,15600,15600,1
|
|
20240729,142800,2839082870,15550,15550,15600,15550,80
|
|
20240729,142700,2837838220,15550,15590,15590,15550,72
|
|
20240729,142600,2836718580,15590,15590,15590,15590,10
|
|
20240729,142500,2836562680,15590,15590,15590,15590,11
|
|
20240729,142400,2836391190,15570,15580,15580,15570,114
|
|
20240729,142300,2834616090,15590,15590,15590,15590,1
|
|
20240729,142200,2834600500,15590,15590,15590,15590,10
|
|
20240729,142100,2834444600,15570,15570,15570,15570,200
|
|
20240729,142000,2831330600,15520,15520,15520,15520,12
|
|
20240729,141900,2831144360,15530,15520,15530,15520,75
|
|
20240729,141800,2829979790,15520,15520,15520,15520,53
|
|
20240729,141700,2829157230,15520,15520,15520,15510,23
|
|
20240729,141600,2828800340,15520,15530,15530,15520,71
|
|
20240729,141500,2827698220,15520,15520,15520,15520,7
|
|
20240729,141400,2827589580,15520,15520,15520,15520,21
|
|
20240729,141300,2827263660,15520,15530,15530,15520,109
|
|
20240729,141200,2825571950,15530,15510,15530,15500,264
|
|
20240729,141100,2821478650,15500,15530,15530,15500,352
|
|
20240729,141000,2816016710,15530,15530,15570,15530,14
|
|
20240729,140900,2815799210,15570,15550,15570,15530,784
|
|
20240729,140800,2803615710,15560,15570,15570,15560,434
|
|
20240729,140700,2796860560,15570,15590,15590,15570,348
|
|
20240729,140600,2791441900,15600,15600,15600,15600,42
|
|
20240729,140500,2790786700,15590,15590,15590,15590,1
|
|
20240729,140400,2790771110,15590,15590,15590,15590,0
|
|
20240729,140300,2790771110,15590,15590,15590,15570,610
|
|
20240729,140200,2781263080,15600,15600,15600,15600,100
|
|
20240729,140100,2779703080,15600,15600,15600,15600,100
|
|
20240729,140000,2778143080,15620,15620,15620,15620,11
|
|
20240729,135900,2777971260,15620,15620,15620,15620,36
|
|
20240729,135800,2777408940,15620,15620,15620,15620,55
|
|
20240729,135700,2776549840,15620,15610,15620,15600,427
|
|
20240729,135600,2769886410,15610,15620,15620,15610,125
|
|
20240729,135500,2767934410,15620,15620,15620,15620,2
|
|
20240729,135400,2767903170,15630,15630,15630,15630,113
|
|
20240729,135300,2766136980,15620,15610,15620,15610,78
|
|
20240729,135200,2764919340,15610,15610,15610,15610,236
|
|
20240729,135100,2761235380,15620,15630,15630,15620,104
|
|
20240729,135000,2759610800,15620,15620,15620,15620,150
|
|
20240729,134900,2757267800,15630,15620,15630,15620,202
|
|
20240729,134800,2754111100,15620,15620,15620,15620,11
|
|
20240729,134700,2753939280,15610,15610,15610,15610,10
|
|
20240729,134600,2753783180,15620,15620,15620,15620,211
|
|
20240729,134500,2750487360,15630,15620,15630,15620,96
|
|
20240729,134400,2748987010,15620,15620,15620,15620,37
|
|
20240729,134300,2748409070,15620,15620,15620,15620,166
|
|
20240729,134200,2745816150,15630,15610,15630,15610,15
|
|
20240729,134100,2745581980,15610,15610,15610,15610,38
|
|
20240729,134000,2744988800,15600,15600,15610,15600,597
|
|
20240729,133900,2735673230,15610,15600,15610,15600,139
|
|
20240729,133800,2733503450,15610,15610,15610,15600,459
|
|
20240729,133700,2726338470,15610,15610,15610,15610,40
|
|
20240729,133600,2725714070,15610,15610,15610,15610,16
|
|
20240729,133500,2725464310,15630,15610,15630,15610,19
|
|
20240729,133400,2725167520,15610,15610,15610,15600,102
|
|
20240729,133300,2723576300,15600,15600,15600,15600,45
|
|
20240729,133200,2722874300,15600,15570,15600,15570,192
|
|
20240729,133100,2719880810,15570,15570,15570,15570,0
|
|
20240729,133000,2719880810,15570,15570,15570,15570,71
|
|
20240729,132900,2718775340,15590,15590,15590,15590,15
|
|
20240729,132800,2718541490,15570,15590,15590,15570,447
|
|
20240729,132700,2711577780,15590,15600,15600,15590,64
|
|
20240729,132600,2710579980,15600,15590,15600,15590,146
|
|
20240729,132500,2708302480,15600,15590,15600,15590,110
|
|
20240729,132400,2706586640,15600,15600,15600,15600,156
|
|
20240729,132300,2704153040,15590,15600,15600,15590,155
|
|
20240729,132200,2701735060,15590,15600,15600,15590,360
|
|
20240729,132100,2696120410,15620,15620,15620,15610,73
|
|
20240729,132000,2694980160,15590,15590,15620,15580,16
|
|
20240729,131900,2694730670,15590,15590,15590,15590,47
|
|
20240729,131800,2693997940,15580,15580,15580,15580,61
|
|
20240729,131700,2693047560,15590,15560,15590,15560,99
|
|
20240729,131600,2691506760,15570,15580,15580,15570,79
|
|
20240729,131500,2690276670,15570,15570,15570,15570,50
|
|
20240729,131400,2689498170,15570,15590,15590,15570,142
|
|
20240729,131300,2687286190,15580,15600,15600,15580,1011
|
|
20240729,131200,2671519620,15610,15630,15630,15610,25
|
|
20240729,131100,2671129330,15610,15620,15630,15610,207
|
|
20240729,131000,2667894770,15630,15630,15630,15600,163
|
|
20240729,130900,2665347110,15640,15640,15640,15640,642
|
|
20240729,130800,2655306230,15630,15590,15630,15590,94
|
|
20240729,130700,2653837090,15630,15600,15630,15600,31
|
|
20240729,130600,2653353190,15600,15600,15600,15600,100
|
|
20240729,130500,2651793190,15600,15600,15600,15580,903
|
|
20240729,130400,2637709130,15600,15600,15600,15600,92
|
|
20240729,130300,2636273930,15590,15620,15620,15590,329
|
|
20240729,130200,2631139330,15630,15630,15630,15630,157
|
|
20240729,130100,2628685420,15640,15640,15640,15610,112
|
|
20240729,130000,2626936770,15640,15640,15640,15640,50
|
|
20240729,125900,2626154770,15590,15600,15600,15590,22
|
|
20240729,125800,2625811700,15600,15640,15640,15600,11
|
|
20240729,125700,2625639700,15640,15640,15640,15640,3
|
|
20240729,125600,2625592780,15600,15600,15600,15600,1372
|
|
20240729,125500,2604189580,15600,15580,15600,15580,99
|
|
20240729,125400,2602647100,15580,15590,15590,15580,154
|
|
20240729,125300,2600247440,15590,15600,15600,15590,566
|
|
20240729,125200,2591419000,15590,15580,15590,15580,534
|
|
20240729,125100,2583097940,15580,15580,15580,15580,51
|
|
20240729,125000,2582303360,15580,15580,15580,15580,32
|
|
20240729,124900,2581804800,15580,15590,15590,15540,159
|
|
20240729,124800,2579326700,15590,15600,15600,15590,50
|
|
20240729,124700,2578547190,15600,15600,15600,15600,0
|
|
20240729,124600,2578547190,15600,15580,15600,15580,150
|
|
20240729,124500,2576208330,15530,15540,15570,15530,215
|
|
20240729,124400,2572867180,15530,15530,15530,15530,25
|
|
20240729,124300,2572478930,15530,15580,15580,15530,21
|
|
20240729,124200,2572152750,15530,15510,15530,15510,600
|
|
20240729,124100,2562846730,15580,15530,15580,15530,20
|
|
20240729,124000,2562535180,15580,15580,15580,15580,2
|
|
20240729,123900,2562504020,15570,15570,15580,15570,189
|
|
20240729,123800,2559561180,15570,15560,15570,15490,273
|
|
20240729,123700,2555329670,15560,15560,15560,15560,1
|
|
20240729,123600,2555314110,15570,15500,15570,15500,1563
|
|
20240729,123500,2531086910,15450,15450,15450,15450,578
|
|
20240729,123400,2522156810,15450,15470,15470,15450,931
|
|
20240729,123300,2507755620,15450,15470,15470,15450,115
|
|
20240729,123200,2505978520,15470,15470,15470,15470,0
|
|
20240729,123100,2505978520,15470,15470,15470,15460,8
|
|
20240729,123000,2505854770,15470,15450,15470,15450,110
|
|
20240729,122900,2504155070,15450,15450,15450,15450,325
|
|
20240729,122800,2499133820,15460,15460,15460,15450,61
|
|
20240729,122700,2498191140,15460,15470,15500,15460,189
|
|
20240729,122600,2495268190,15470,15470,15470,15470,113
|
|
20240729,122500,2493520080,15470,15490,15490,15470,26
|
|
20240729,122400,2493117460,15490,15500,15500,15470,324
|
|
20240729,122300,2488100050,15480,15470,15480,15470,161
|
|
20240729,122200,2485607790,15470,15470,15470,15470,201
|
|
20240729,122100,2482498320,15480,15480,15480,15480,40
|
|
20240729,122000,2481879120,15480,15480,15480,15480,189
|
|
20240729,121900,2478953400,15480,15480,15480,15480,0
|
|
20240729,121800,2478953400,15480,15520,15520,15450,159
|
|
20240729,121700,2476493200,15520,15470,15520,15470,11
|
|
20240729,121600,2476322530,15470,15470,15470,15470,150
|
|
20240729,121500,2474002030,15420,15570,15580,15410,1024
|
|
20240729,121400,2458190000,15560,15560,15560,15560,28
|
|
20240729,121300,2457754320,15510,15550,15550,15510,83
|
|
20240729,121200,2456464190,15550,15550,15550,15550,2
|
|
20240729,121100,2456433090,15550,15550,15550,15550,14
|
|
20240729,121000,2456215390,15600,15600,15600,15600,50
|
|
20240729,120900,2455435390,15600,15500,15600,15500,1042
|
|
20240729,120800,2439236790,15500,15500,15500,15500,221
|
|
20240729,120700,2435811290,15480,15500,15500,15450,110
|
|
20240729,120600,2434109560,15500,15500,15500,15500,2
|
|
20240729,120500,2434078560,15510,15510,15510,15490,27
|
|
20240729,120400,2433660090,15510,15490,15510,15480,378
|
|
20240729,120300,2427807800,15480,15480,15480,15480,1
|
|
20240729,120200,2427792320,15520,15480,15520,15480,70
|
|
20240729,120100,2426708240,15460,15440,15460,15440,69
|
|
20240729,120000,2425641650,15440,15440,15440,15440,7
|
|
20240729,115900,2425533570,15430,15520,15530,15430,1734
|
|
20240729,115800,2398719480,15530,15550,15550,15530,179
|
|
20240729,115700,2395937280,15560,15560,15560,15560,754
|
|
20240729,115600,2384205040,15560,15520,15560,15520,129
|
|
20240729,115500,2382202560,15520,15560,15560,15520,92
|
|
20240729,115400,2380771480,15560,15570,15570,15560,51
|
|
20240729,115300,2379977690,15570,15570,15570,15570,10
|
|
20240729,115200,2379821990,15550,15550,15550,15550,0
|
|
20240729,115100,2379821990,15550,15560,15560,15550,254
|
|
20240729,115000,2375872200,15560,15560,15600,15560,102
|
|
20240729,114900,2374281580,15600,15600,15600,15600,266
|
|
20240729,114800,2370131980,15600,15550,15600,15550,188
|
|
20240729,114700,2367201860,15540,15510,15540,15510,490
|
|
20240729,114600,2359594730,15520,15470,15540,15470,435
|
|
20240729,114500,2352849050,15470,15460,15470,15460,12
|
|
20240729,114400,2352663510,15460,15500,15500,15460,81
|
|
20240729,114300,2351409770,15460,15510,15510,15460,506
|
|
20240729,114200,2343569870,15510,15510,15510,15510,8
|
|
20240729,114100,2343445790,15520,15520,15520,15520,3
|
|
20240729,114000,2343399230,15520,15510,15520,15510,44
|
|
20240729,113900,2342716410,15510,15510,15510,15510,9
|
|
20240729,113800,2342576820,15520,15510,15520,15510,52
|
|
20240729,113700,2341770290,15510,15510,15510,15510,60
|
|
20240729,113600,2340839690,15510,15510,15510,15510,8
|
|
20240729,113500,2340715610,15510,15510,15510,15510,65
|
|
20240729,113400,2339707460,15510,15510,15510,15510,10
|
|
20240729,113300,2339552360,15510,15510,15510,15510,1
|
|
20240729,113200,2339536850,15510,15510,15510,15510,51
|
|
20240729,113100,2338745840,15510,15430,15510,15430,155
|
|
20240729,113000,2336347990,15420,15440,15440,15420,153
|
|
20240729,112900,2333987670,15520,15520,15520,15390,151
|
|
20240729,112800,2331650120,15520,15380,15520,15380,160
|
|
20240729,112700,2329187920,15360,15330,15370,15330,1249
|
|
20240729,112600,2310033650,15330,15380,15420,15330,1692
|
|
20240729,112500,2284056920,15370,15400,15420,15360,905
|
|
20240729,112400,2270144990,15380,15410,15410,15370,869
|
|
20240729,112300,2256772090,15440,15520,15520,15440,576
|
|
20240729,112200,2247847800,15540,15560,15570,15540,888
|
|
20240729,112100,2234036250,15560,15580,15630,15560,1509
|
|
20240729,112000,2210529160,15580,15570,15580,15570,34
|
|
20240729,111900,2209999610,15570,15590,15590,15570,23
|
|
20240729,111800,2209641100,15590,15570,15590,15560,335
|
|
20240729,111700,2204426180,15560,15580,15590,15560,594
|
|
20240729,111600,2195177440,15570,15580,15580,15570,19
|
|
20240729,111500,2194881510,15570,15580,15580,15570,66
|
|
20240729,111400,2193853730,15600,15610,15610,15600,105
|
|
20240729,111300,2192215680,15630,15610,15630,15610,185
|
|
20240729,111200,2189327810,15500,15540,15550,15500,759
|
|
20240729,111100,2177547750,15540,15440,15540,15440,154
|
|
20240729,111000,2175161310,15440,15440,15440,15440,118
|
|
20240729,110900,2173339390,15500,15410,15500,15400,120
|
|
20240729,110800,2171490380,15400,15390,15400,15350,1193
|
|
20240729,110700,2153151740,15380,15360,15380,15350,423
|
|
20240729,110600,2146652990,15360,15350,15360,15350,791
|
|
20240729,110500,2134507040,15350,15360,15360,15350,153
|
|
20240729,110400,2132158480,15360,15370,15380,15360,908
|
|
20240729,110300,2118204560,15380,15390,15390,15380,233
|
|
20240729,110200,2114620920,15390,15390,15390,15390,102
|
|
20240729,110100,2113051140,15370,15410,15410,15370,999
|
|
20240729,110000,2097689740,15420,15460,15500,15420,158
|
|
20240729,105900,2095250020,15410,15410,15410,15410,0
|
|
20240729,105800,2095250020,15410,15430,15430,15410,394
|
|
20240729,105700,2089175750,15510,15470,15510,15420,163
|
|
20240729,105600,2086657070,15500,15500,15510,15500,314
|
|
20240729,105500,2081787960,15500,15500,15500,15500,5
|
|
20240729,105400,2081710460,15500,15470,15500,15470,741
|
|
20240729,105300,2070246760,15440,15470,15470,15440,12
|
|
20240729,105200,2070061250,15470,15480,15480,15470,60
|
|
20240729,105100,2069132800,15480,15470,15480,15420,289
|
|
20240729,105000,2064661710,15420,15390,15420,15380,647
|
|
20240729,104900,2054688220,15420,15500,15500,15300,2477
|
|
20240729,104800,2016447280,15510,15600,15600,15510,5040
|
|
20240729,104700,1938088830,15600,15640,15640,15600,1501
|
|
20240729,104600,1914667290,15640,15640,15640,15640,9
|
|
20240729,104500,1914526530,15640,15640,15640,15610,45
|
|
20240729,104400,1913823650,15630,15630,15630,15630,0
|
|
20240729,104300,1913823650,15630,15640,15640,15630,41
|
|
20240729,104200,1913182810,15630,15610,15630,15610,259
|
|
20240729,104100,1909136360,15620,15600,15620,15600,101
|
|
20240729,104000,1907560520,15640,15650,15650,15640,405
|
|
20240729,103900,1901225110,15760,15780,15780,15760,45
|
|
20240729,103800,1900515030,15830,15640,15890,15640,1730
|
|
20240729,103700,1873102440,15640,15620,15640,15620,352
|
|
20240729,103600,1867602770,15620,15620,15620,15620,91
|
|
20240729,103500,1866181350,15620,15580,15620,15560,450
|
|
20240729,103400,1859175050,15580,15610,15610,15580,663
|
|
20240729,103300,1848842270,15600,15600,15620,15560,642
|
|
20240729,103200,1838825480,15610,15610,15610,15610,47
|
|
20240729,103100,1838091810,15610,15550,15610,15550,247
|
|
20240729,103000,1834250770,15550,15560,15610,15550,197
|
|
20240729,102900,1831186280,15610,15610,15610,15610,10
|
|
20240729,102800,1831030180,15550,15550,15550,15550,20
|
|
20240729,102700,1830719180,15550,15550,15550,15550,0
|
|
20240729,102600,1830719180,15550,15620,15620,15550,346
|
|
20240729,102500,1825331780,15550,15550,15550,15540,346
|
|
20240729,102400,1819953440,15550,15600,15600,15550,554
|
|
20240729,102300,1811331430,15600,15560,15620,15560,1022
|
|
20240729,102200,1795388550,15560,15560,15570,15550,78
|
|
20240729,102100,1794174680,15570,15590,15590,15570,137
|
|
20240729,102000,1792041540,15590,15590,15600,15580,32
|
|
20240729,101900,1791542530,15570,15610,15610,15550,239
|
|
20240729,101800,1787818720,15600,15610,15610,15600,151
|
|
20240729,101700,1785461690,15630,15630,15640,15630,204
|
|
20240729,101600,1782273070,15630,15670,15670,15630,622
|
|
20240729,101500,1772540960,15660,15660,15670,15660,71
|
|
20240729,101400,1771428580,15670,15700,15700,15670,389
|
|
20240729,101300,1765325100,15700,15800,15800,15700,1107
|
|
20240729,101200,1747843110,15800,15700,15800,15700,68
|
|
20240729,101100,1746773040,15700,15670,15700,15670,469
|
|
20240729,101000,1739419220,15680,15770,15800,15680,896
|
|
20240729,100900,1725322230,15800,15760,15880,15750,353
|
|
20240729,100800,1719752680,15830,15870,15920,15730,1713
|
|
20240729,100700,1692743530,15870,15950,15970,15870,3759
|
|
20240729,100600,1632835210,15940,15920,15940,15920,1165
|
|
20240729,100500,1614280180,15930,15890,15930,15890,2667
|
|
20240729,100400,1571861200,15890,15890,15890,15880,1172
|
|
20240729,100300,1553239620,15890,15880,15890,15870,2833
|
|
20240729,100200,1508246310,15870,15870,15880,15860,952
|
|
20240729,100100,1493134740,15870,15800,15870,15800,1393
|
|
20240729,100000,1471056210,15800,15790,15830,15790,101
|
|
20240729,095900,1469460970,15770,15770,15770,15770,227
|
|
20240729,095800,1465881180,15770,15770,15850,15770,1141
|
|
20240729,095700,1447882350,15770,15750,15770,15750,805
|
|
20240729,095600,1435192220,15750,15740,15800,15740,1416
|
|
20240729,095500,1412889920,15740,15750,15750,15740,491
|
|
20240729,095400,1405157440,15790,15760,15800,15740,492
|
|
20240729,095300,1397401770,15780,15810,15810,15780,1854
|
|
20240729,095200,1368107030,15810,15770,15860,15770,365
|
|
20240729,095100,1362328180,15820,15770,15820,15770,666
|
|
20240729,095000,1351806740,15760,15740,15760,15740,77
|
|
20240729,094900,1350593820,15740,15730,15740,15730,289
|
|
20240729,094800,1346047810,15730,15730,15780,15730,576
|
|
20240729,094700,1336975370,15740,15740,15780,15730,828
|
|
20240729,094600,1323942670,15740,15820,15830,15740,3591
|
|
20240729,094500,1267230740,15820,15800,15840,15800,282
|
|
20240729,094400,1262770670,15800,15840,15840,15800,2131
|
|
20240729,094300,1229081440,15800,15850,15860,15770,4136
|
|
20240729,094200,1163807080,15810,15820,15900,15750,3974
|
|
20240729,094100,1100816020,15870,15670,15870,15660,4965
|
|
20240729,094000,1022408870,15640,15530,15670,15530,970
|
|
20240729,093900,1007284290,15530,15430,15530,15380,991
|
|
20240729,093800,992000480,15430,15400,15430,15370,638
|
|
20240729,093700,982184840,15400,15400,15400,15400,105
|
|
20240729,093600,980567840,15400,15410,15430,15400,623
|
|
20240729,093500,970964140,15400,15420,15420,15400,727
|
|
20240729,093400,959766990,15420,15430,15430,15420,2919
|
|
20240729,093300,914754810,15430,15430,15470,15430,165
|
|
20240729,093200,912204820,15470,15480,15480,15430,116
|
|
20240729,093100,910412340,15480,15490,15520,15430,162
|
|
20240729,093000,907901050,15480,15460,15480,15420,655
|
|
20240729,092900,897796390,15430,15430,15460,15430,108
|
|
20240729,092800,896129260,15460,15410,15460,15410,3
|
|
20240729,092700,896082930,15410,15400,15460,15400,77
|
|
20240729,092600,894895720,15390,15390,15420,15390,205
|
|
20240729,092500,891739320,15390,15390,15510,15390,2026
|
|
20240729,092400,860476640,15370,15310,15390,15270,635
|
|
20240729,092300,850742140,15310,15260,15310,15240,892
|
|
20240729,092200,837131350,15260,15330,15330,15260,1415
|
|
20240729,092100,815518800,15330,15380,15380,15330,303
|
|
20240729,092000,810866590,15330,15310,15330,15310,213
|
|
20240729,091900,807603880,15260,15300,15300,15260,3850
|
|
20240729,091800,748806350,15300,15360,15360,15290,1906
|
|
20240729,091700,719619200,15360,15360,15400,15350,616
|
|
20240729,091600,710155200,15360,15370,15420,15360,1521
|
|
20240729,091500,686776340,15400,15520,15520,15400,1072
|
|
20240729,091400,670241450,15450,15470,15480,15450,351
|
|
20240729,091300,664811490,15470,15560,15560,15450,378
|
|
20240729,091200,658954520,15550,15430,15550,15430,1004
|
|
20240729,091100,643377610,15430,15550,15570,15430,1445
|
|
20240729,091000,620945690,15550,15330,15550,15330,1685
|
|
20240729,090900,594972810,15330,15290,15360,15280,279
|
|
20240729,090800,590697780,15280,15250,15290,15250,2622
|
|
20240729,090700,550664690,15250,15290,15290,15220,941
|
|
20240729,090600,536310360,15260,15260,15400,15250,4057
|
|
20240729,090500,474217060,15250,15230,15320,15200,2587
|
|
20240729,090400,434790150,15210,15230,15280,15210,4468
|
|
20240729,090300,366637040,15230,15270,15400,15220,3275
|
|
20240729,090200,316638310,15270,15290,15390,15250,4858
|
|
20240729,090100,242384380,15290,15270,15420,15260,4228
|
|
20240729,090000,177686320,15260,15580,15580,15100,11390
|