704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,204100,2430474570,15750,15750,15750,15750,2949
|
|
20240730,204000,2430474570,15750,15750,15750,15750,0
|
|
20240730,203900,2430474570,15750,15750,15750,15750,0
|
|
20240730,203800,2430474570,15750,15750,15750,15750,0
|
|
20240730,203700,2430474570,15750,15750,15750,15750,0
|
|
20240730,203600,2430474570,15750,15750,15750,15750,0
|
|
20240730,203500,2430474570,15750,15750,15750,15750,0
|
|
20240730,203400,2430474570,15750,15750,15750,15750,0
|
|
20240730,203300,2430474570,15750,15750,15750,15750,0
|
|
20240730,203200,2430474570,15750,15750,15750,15750,0
|
|
20240730,203100,2430474570,15750,15750,15750,15750,0
|
|
20240730,203000,2430474570,15750,15750,15750,15750,0
|
|
20240730,202900,2430474570,15750,15750,15750,15750,0
|
|
20240730,202800,2430474570,15750,15750,15750,15750,0
|
|
20240730,202700,2430474570,15750,15750,15750,15750,0
|
|
20240730,202600,2430474570,15750,15750,15750,15750,0
|
|
20240730,202500,2430474570,15750,15750,15750,15750,0
|
|
20240730,202400,2430474570,15750,15750,15750,15750,0
|
|
20240730,202300,2430474570,15750,15750,15750,15750,0
|
|
20240730,202200,2430474570,15750,15750,15750,15750,0
|
|
20240730,202100,2430474570,15750,15750,15750,15750,0
|
|
20240730,202000,2430474570,15750,15750,15750,15750,0
|
|
20240730,201900,2430474570,15750,15750,15750,15750,0
|
|
20240730,201800,2430474570,15750,15750,15750,15750,0
|
|
20240730,201700,2430474570,15750,15750,15750,15750,0
|
|
20240730,201600,2430474570,15750,15750,15750,15750,0
|
|
20240730,201500,2430474570,15750,15750,15750,15750,0
|
|
20240730,201400,2430474570,15750,15750,15750,15750,0
|
|
20240730,201300,2430474570,15750,15750,15750,15750,0
|
|
20240730,201200,2430474570,15750,15750,15750,15750,0
|
|
20240730,201100,2430474570,15750,15750,15750,15750,2949
|
|
20240730,201000,2430474570,15750,15750,15750,15750,0
|
|
20240730,200900,2430474570,15750,15750,15750,15750,0
|
|
20240730,200800,2430474570,15750,15750,15750,15750,0
|
|
20240730,200700,2430474570,15750,15750,15750,15750,0
|
|
20240730,200600,2430474570,15750,15750,15750,15750,0
|
|
20240730,200500,2430474570,15750,15750,15750,15750,0
|
|
20240730,200400,2430474570,15750,15750,15750,15750,0
|
|
20240730,200300,2430474570,15750,15750,15750,15750,0
|
|
20240730,200200,2430474570,15750,15750,15750,15750,0
|
|
20240730,200100,2430474570,15750,15750,15750,15750,0
|
|
20240730,200000,2430474570,15750,15750,15750,15750,0
|
|
20240730,195900,2430474570,15750,15750,15750,15750,0
|
|
20240730,195800,2430474570,15750,15750,15750,15750,0
|
|
20240730,195700,2430474570,15750,15750,15750,15750,0
|
|
20240730,195600,2430474570,15750,15750,15750,15750,0
|
|
20240730,195500,2430474570,15750,15750,15750,15750,0
|
|
20240730,195400,2430474570,15750,15750,15750,15750,0
|
|
20240730,195300,2430474570,15750,15750,15750,15750,0
|
|
20240730,195200,2430474570,15750,15750,15750,15750,0
|
|
20240730,195100,2430474570,15750,15750,15750,15750,0
|
|
20240730,195000,2430474570,15750,15750,15750,15750,0
|
|
20240730,194900,2430474570,15750,15750,15750,15750,0
|
|
20240730,194800,2430474570,15750,15750,15750,15750,0
|
|
20240730,194700,2430474570,15750,15750,15750,15750,0
|
|
20240730,194600,2430474570,15750,15750,15750,15750,0
|
|
20240730,194500,2430474570,15750,15750,15750,15750,0
|
|
20240730,194400,2430474570,15750,15750,15750,15750,0
|
|
20240730,194300,2430474570,15750,15750,15750,15750,0
|
|
20240730,194200,2430474570,15750,15750,15750,15750,0
|
|
20240730,194100,2430474570,15750,15750,15750,15750,2949
|
|
20240730,194000,2430474570,15750,15750,15750,15750,0
|
|
20240730,193900,2430474570,15750,15750,15750,15750,0
|
|
20240730,193800,2430474570,15750,15750,15750,15750,0
|
|
20240730,193700,2430474570,15750,15750,15750,15750,0
|
|
20240730,193600,2430474570,15750,15750,15750,15750,0
|
|
20240730,193500,2430474570,15750,15750,15750,15750,0
|
|
20240730,193400,2430474570,15750,15750,15750,15750,0
|
|
20240730,193300,2430474570,15750,15750,15750,15750,0
|
|
20240730,193200,2430474570,15750,15750,15750,15750,0
|
|
20240730,193100,2430474570,15750,15750,15750,15750,0
|
|
20240730,193000,2430474570,15750,15750,15750,15750,0
|
|
20240730,192900,2430474570,15750,15750,15750,15750,0
|
|
20240730,192800,2430474570,15750,15750,15750,15750,0
|
|
20240730,192700,2430474570,15750,15750,15750,15750,0
|
|
20240730,192600,2430474570,15750,15750,15750,15750,0
|
|
20240730,192500,2430474570,15750,15750,15750,15750,0
|
|
20240730,192400,2430474570,15750,15750,15750,15750,0
|
|
20240730,192300,2430474570,15750,15750,15750,15750,0
|
|
20240730,192200,2430474570,15750,15750,15750,15750,0
|
|
20240730,192100,2430474570,15750,15750,15750,15750,0
|
|
20240730,192000,2430474570,15750,15750,15750,15750,0
|
|
20240730,191900,2430474570,15750,15750,15750,15750,0
|
|
20240730,191800,2430474570,15750,15750,15750,15750,0
|
|
20240730,191700,2430474570,15750,15750,15750,15750,0
|
|
20240730,191600,2430474570,15750,15750,15750,15750,0
|
|
20240730,191500,2430474570,15750,15750,15750,15750,0
|
|
20240730,191400,2430474570,15750,15750,15750,15750,0
|
|
20240730,191300,2430474570,15750,15750,15750,15750,0
|
|
20240730,191200,2430474570,15750,15750,15750,15750,0
|
|
20240730,191100,2430474570,15750,15750,15750,15750,2949
|
|
20240730,191000,2430474570,15750,15750,15750,15750,0
|
|
20240730,190900,2430474570,15750,15750,15750,15750,0
|
|
20240730,190800,2430474570,15750,15750,15750,15750,0
|
|
20240730,190700,2430474570,15750,15750,15750,15750,0
|
|
20240730,190600,2430474570,15750,15750,15750,15750,0
|
|
20240730,190500,2430474570,15750,15750,15750,15750,0
|
|
20240730,190400,2430474570,15750,15750,15750,15750,0
|
|
20240730,190300,2430474570,15750,15750,15750,15750,0
|
|
20240730,190200,2430474570,15750,15750,15750,15750,0
|
|
20240730,190100,2430474570,15750,15750,15750,15750,0
|
|
20240730,190000,2430474570,15750,15750,15750,15750,0
|
|
20240730,185900,2430474570,15750,15750,15750,15750,0
|
|
20240730,185800,2430474570,15750,15750,15750,15750,0
|
|
20240730,185700,2430474570,15750,15750,15750,15750,0
|
|
20240730,185600,2430474570,15750,15750,15750,15750,0
|
|
20240730,185500,2430474570,15750,15750,15750,15750,0
|
|
20240730,185400,2430474570,15750,15750,15750,15750,0
|
|
20240730,185300,2430474570,15750,15750,15750,15750,0
|
|
20240730,185200,2430474570,15750,15750,15750,15750,0
|
|
20240730,185100,2430474570,15750,15750,15750,15750,0
|
|
20240730,185000,2430474570,15750,15750,15750,15750,0
|
|
20240730,184900,2430474570,15750,15750,15750,15750,0
|
|
20240730,184800,2430474570,15750,15750,15750,15750,0
|
|
20240730,184700,2430474570,15750,15750,15750,15750,0
|
|
20240730,184600,2430474570,15750,15750,15750,15750,0
|
|
20240730,184500,2430474570,15750,15750,15750,15750,0
|
|
20240730,184400,2430474570,15750,15750,15750,15750,0
|
|
20240730,184300,2430474570,15750,15750,15750,15750,0
|
|
20240730,184200,2430474570,15750,15750,15750,15750,0
|
|
20240730,184100,2430474570,15750,15750,15750,15750,2949
|
|
20240730,184000,2430474570,15750,15750,15750,15750,0
|
|
20240730,183900,2430474570,15750,15750,15750,15750,0
|
|
20240730,183800,2430474570,15750,15750,15750,15750,0
|
|
20240730,183700,2430474570,15750,15750,15750,15750,0
|
|
20240730,183600,2430474570,15750,15750,15750,15750,0
|
|
20240730,183500,2430474570,15750,15750,15750,15750,0
|
|
20240730,183400,2430474570,15750,15750,15750,15750,0
|
|
20240730,183300,2430474570,15750,15750,15750,15750,0
|
|
20240730,183200,2430474570,15750,15750,15750,15750,0
|
|
20240730,183100,2430474570,15750,15750,15750,15750,0
|
|
20240730,183000,2430474570,15750,15750,15750,15750,0
|
|
20240730,182900,2430474570,15750,15750,15750,15750,0
|
|
20240730,182800,2430474570,15750,15750,15750,15750,0
|
|
20240730,182700,2430474570,15750,15750,15750,15750,0
|
|
20240730,182600,2430474570,15750,15750,15750,15750,0
|
|
20240730,182500,2430474570,15750,15750,15750,15750,0
|
|
20240730,182400,2430474570,15750,15750,15750,15750,0
|
|
20240730,182300,2430474570,15750,15750,15750,15750,0
|
|
20240730,182200,2430474570,15750,15750,15750,15750,0
|
|
20240730,182100,2430474570,15750,15750,15750,15750,0
|
|
20240730,182000,2430474570,15750,15750,15750,15750,0
|
|
20240730,181900,2430474570,15750,15750,15750,15750,0
|
|
20240730,181800,2430474570,15750,15750,15750,15750,0
|
|
20240730,181700,2430474570,15750,15750,15750,15750,0
|
|
20240730,181600,2430474570,15750,15750,15750,15750,0
|
|
20240730,181500,2430474570,15750,15750,15750,15750,0
|
|
20240730,181400,2430474570,15750,15750,15750,15750,0
|
|
20240730,181300,2430474570,15750,15750,15750,15750,0
|
|
20240730,181200,2430474570,15750,15750,15750,15750,0
|
|
20240730,181100,2430474570,15750,15750,15750,15750,2949
|
|
20240730,181000,2430474570,15750,15750,15750,15750,0
|
|
20240730,180900,2430474570,15750,15750,15750,15750,0
|
|
20240730,180800,2430474570,15750,15750,15750,15750,0
|
|
20240730,180700,2430474570,15750,15750,15750,15750,0
|
|
20240730,180600,2430474570,15750,15750,15750,15750,0
|
|
20240730,180500,2430474570,15750,15750,15750,15750,0
|
|
20240730,180400,2430474570,15750,15750,15750,15750,0
|
|
20240730,180300,2430474570,15750,15750,15750,15750,0
|
|
20240730,180200,2430474570,15750,15750,15750,15750,0
|
|
20240730,180100,2430474570,15750,15750,15750,15750,0
|
|
20240730,180000,2430474570,15750,15750,15750,15750,0
|
|
20240730,175900,2430474570,15750,15750,15750,15750,0
|
|
20240730,175800,2430474570,15750,15750,15750,15750,0
|
|
20240730,175700,2430474570,15750,15750,15750,15750,0
|
|
20240730,175600,2430474570,15750,15750,15750,15750,0
|
|
20240730,175500,2430474570,15750,15750,15750,15750,0
|
|
20240730,175400,2430474570,15750,15750,15750,15750,0
|
|
20240730,175300,2430474570,15750,15750,15750,15750,0
|
|
20240730,175200,2430474570,15750,15750,15750,15750,0
|
|
20240730,175100,2430474570,15750,15750,15750,15750,0
|
|
20240730,175000,2430474570,15750,15750,15750,15750,0
|
|
20240730,174900,2430474570,15750,15750,15750,15750,0
|
|
20240730,174800,2430474570,15750,15750,15750,15750,0
|
|
20240730,174700,2430474570,15750,15750,15750,15750,0
|
|
20240730,174600,2430474570,15750,15750,15750,15750,0
|
|
20240730,174500,2430474570,15750,15750,15750,15750,0
|
|
20240730,174400,2430474570,15750,15750,15750,15750,0
|
|
20240730,174300,2430474570,15750,15750,15750,15750,0
|
|
20240730,174200,2430474570,15750,15750,15750,15750,0
|
|
20240730,174100,2430474570,15750,15750,15750,15750,2949
|
|
20240730,174000,2430474570,15750,15750,15750,15750,0
|
|
20240730,173900,2430474570,15750,15750,15750,15750,0
|
|
20240730,173800,2430474570,15750,15750,15750,15750,0
|
|
20240730,173700,2430474570,15750,15750,15750,15750,0
|
|
20240730,173600,2430474570,15750,15750,15750,15750,0
|
|
20240730,173500,2430474570,15750,15750,15750,15750,0
|
|
20240730,173400,2430474570,15750,15750,15750,15750,0
|
|
20240730,173300,2430474570,15750,15750,15750,15750,0
|
|
20240730,173200,2430474570,15750,15750,15750,15750,0
|
|
20240730,173100,2430474570,15750,15750,15750,15750,0
|
|
20240730,173000,2430474570,15750,15750,15750,15750,0
|
|
20240730,172900,2430474570,15750,15750,15750,15750,0
|
|
20240730,172800,2430474570,15750,15750,15750,15750,0
|
|
20240730,172700,2430474570,15750,15750,15750,15750,0
|
|
20240730,172600,2430474570,15750,15750,15750,15750,0
|
|
20240730,172500,2430474570,15750,15750,15750,15750,0
|
|
20240730,172400,2430474570,15750,15750,15750,15750,0
|
|
20240730,172300,2430474570,15750,15750,15750,15750,0
|
|
20240730,172200,2430474570,15750,15750,15750,15750,0
|
|
20240730,172100,2430474570,15750,15750,15750,15750,0
|
|
20240730,172000,2430474570,15750,15750,15750,15750,0
|
|
20240730,171900,2430474570,15750,15750,15750,15750,0
|
|
20240730,171800,2430474570,15750,15750,15750,15750,0
|
|
20240730,171700,2430474570,15750,15750,15750,15750,0
|
|
20240730,171600,2430474570,15750,15750,15750,15750,0
|
|
20240730,171500,2430474570,15750,15750,15750,15750,0
|
|
20240730,171400,2430474570,15750,15750,15750,15750,0
|
|
20240730,171300,2430474570,15750,15750,15750,15750,0
|
|
20240730,171200,2430474570,15750,15750,15750,15750,0
|
|
20240730,171100,2430474570,15750,15750,15750,15750,2949
|
|
20240730,171000,2430474570,15750,15750,15750,15750,0
|
|
20240730,170900,2430474570,15750,15750,15750,15750,0
|
|
20240730,170800,2430474570,15750,15750,15750,15750,0
|
|
20240730,170700,2430474570,15750,15750,15750,15750,0
|
|
20240730,170600,2430474570,15750,15750,15750,15750,0
|
|
20240730,170500,2430474570,15750,15750,15750,15750,0
|
|
20240730,170400,2430474570,15750,15750,15750,15750,0
|
|
20240730,170300,2430474570,15750,15750,15750,15750,0
|
|
20240730,170200,2430474570,15750,15750,15750,15750,0
|
|
20240730,170100,2430474570,15750,15750,15750,15750,0
|
|
20240730,170000,2430474570,15750,15750,15750,15750,0
|
|
20240730,165900,2430474570,15750,15750,15750,15750,0
|
|
20240730,165800,2430474570,15750,15750,15750,15750,0
|
|
20240730,165700,2430474570,15750,15750,15750,15750,0
|
|
20240730,165600,2430474570,15750,15750,15750,15750,0
|
|
20240730,165500,2430474570,15750,15750,15750,15750,0
|
|
20240730,165400,2430474570,15750,15750,15750,15750,0
|
|
20240730,165300,2430474570,15750,15750,15750,15750,0
|
|
20240730,165200,2430474570,15750,15750,15750,15750,0
|
|
20240730,165100,2430474570,15750,15750,15750,15750,0
|
|
20240730,165000,2430474570,15750,15750,15750,15750,0
|
|
20240730,164900,2430474570,15750,15750,15750,15750,0
|
|
20240730,164800,2430474570,15750,15750,15750,15750,0
|
|
20240730,164700,2430474570,15750,15750,15750,15750,0
|
|
20240730,164600,2430474570,15750,15750,15750,15750,0
|
|
20240730,164500,2430474570,15750,15750,15750,15750,0
|
|
20240730,164400,2430474570,15750,15750,15750,15750,0
|
|
20240730,164300,2430474570,15750,15750,15750,15750,0
|
|
20240730,164200,2430474570,15750,15750,15750,15750,0
|
|
20240730,164100,2430474570,15750,15750,15750,15750,2949
|
|
20240730,164000,2430474570,15750,15750,15750,15750,0
|
|
20240730,163900,2430474570,15750,15750,15750,15750,0
|
|
20240730,163800,2430474570,15750,15750,15750,15750,0
|
|
20240730,163700,2430474570,15750,15750,15750,15750,0
|
|
20240730,163600,2430474570,15750,15750,15750,15750,0
|
|
20240730,163500,2430474570,15750,15750,15750,15750,0
|
|
20240730,163400,2430474570,15750,15750,15750,15750,0
|
|
20240730,163300,2430474570,15750,15750,15750,15750,0
|
|
20240730,163200,2430474570,15750,15750,15750,15750,0
|
|
20240730,163100,2430474570,15750,15750,15750,15750,0
|
|
20240730,163000,2430474570,15750,15750,15750,15750,0
|
|
20240730,162900,2430474570,15750,15750,15750,15750,0
|
|
20240730,162800,2430474570,15750,15750,15750,15750,0
|
|
20240730,162700,2430474570,15750,15750,15750,15750,0
|
|
20240730,162600,2430474570,15750,15750,15750,15750,0
|
|
20240730,162500,2430474570,15750,15750,15750,15750,0
|
|
20240730,162400,2430474570,15750,15750,15750,15750,0
|
|
20240730,162300,2430474570,15750,15750,15750,15750,0
|
|
20240730,162200,2430474570,15750,15750,15750,15750,0
|
|
20240730,162100,2430474570,15750,15750,15750,15750,0
|
|
20240730,162000,2430474570,15750,15750,15750,15750,0
|
|
20240730,161900,2430474570,15750,15750,15750,15750,0
|
|
20240730,161800,2430474570,15750,15750,15750,15750,0
|
|
20240730,161700,2430474570,15750,15750,15750,15750,0
|
|
20240730,161600,2430474570,15750,15750,15750,15750,0
|
|
20240730,161500,2430474570,15750,15750,15750,15750,0
|
|
20240730,161400,2430474570,15750,15750,15750,15750,0
|
|
20240730,161300,2430474570,15750,15750,15750,15750,0
|
|
20240730,161200,2430474570,15750,15750,15750,15750,0
|
|
20240730,161100,2430474570,15750,15750,15750,15750,2949
|
|
20240730,161000,2430474570,15750,15750,15750,15750,0
|
|
20240730,160900,2430474570,15750,15750,15750,15750,0
|
|
20240730,160800,2430474570,15750,15750,15750,15750,0
|
|
20240730,160700,2430474570,15750,15750,15750,15750,0
|
|
20240730,160600,2430474570,15750,15750,15750,15750,0
|
|
20240730,160500,2430474570,15750,15750,15750,15750,0
|
|
20240730,160400,2430474570,15750,15750,15750,15750,0
|
|
20240730,160300,2430474570,15750,15750,15750,15750,0
|
|
20240730,160200,2430474570,15750,15750,15750,15750,0
|
|
20240730,160100,2430474570,15750,15750,15750,15750,0
|
|
20240730,160000,2430474570,15750,15750,15750,15750,0
|
|
20240730,155900,2430474570,15750,15750,15750,15750,0
|
|
20240730,155800,2430474570,15750,15750,15750,15750,0
|
|
20240730,155700,2430474570,15750,15750,15750,15750,0
|
|
20240730,155600,2430474570,15750,15750,15750,15750,0
|
|
20240730,155500,2430474570,15750,15750,15750,15750,0
|
|
20240730,155400,2430474570,15750,15750,15750,15750,0
|
|
20240730,155300,2430474570,15750,15750,15750,15750,0
|
|
20240730,155200,2430474570,15750,15750,15750,15750,0
|
|
20240730,155100,2430474570,15750,15750,15750,15750,0
|
|
20240730,155000,2430474570,15750,15750,15750,15750,0
|
|
20240730,154900,2430474570,15750,15750,15750,15750,0
|
|
20240730,154800,2430474570,15750,15750,15750,15750,0
|
|
20240730,154700,2430474570,15750,15750,15750,15750,0
|
|
20240730,154600,2430474570,15750,15750,15750,15750,0
|
|
20240730,154500,2430474570,15750,15750,15750,15750,0
|
|
20240730,154400,2430474570,15750,15750,15750,15750,0
|
|
20240730,154300,2430474570,15750,15750,15750,15750,0
|
|
20240730,154200,2430474570,15750,15750,15750,15750,0
|
|
20240730,154100,2430474570,15750,15750,15750,15750,2949
|
|
20240730,154000,2430474570,15750,15750,15750,15750,0
|
|
20240730,153900,2430474570,15750,15750,15750,15750,0
|
|
20240730,153800,2430474570,15750,15750,15750,15750,0
|
|
20240730,153700,2430474570,15750,15750,15750,15750,0
|
|
20240730,153600,2430474570,15750,15750,15750,15750,0
|
|
20240730,153500,2430474570,15750,15750,15750,15750,0
|
|
20240730,153400,2430474570,15750,15750,15750,15750,0
|
|
20240730,153300,2430474570,15750,15750,15750,15750,0
|
|
20240730,153200,2430474570,15750,15750,15750,15750,0
|
|
20240730,153100,2430474570,15750,15750,15750,15750,0
|
|
20240730,153000,2430474570,15750,15750,15750,15750,2949
|
|
20240730,152900,2384027820,15720,15720,15720,15720,0
|
|
20240730,152800,2384027820,15720,15720,15720,15720,0
|
|
20240730,152700,2384027820,15720,15720,15720,15720,0
|
|
20240730,152600,2384027820,15720,15720,15720,15720,0
|
|
20240730,152500,2384027820,15720,15720,15720,15720,0
|
|
20240730,152400,2384027820,15720,15720,15720,15720,0
|
|
20240730,152300,2384027820,15720,15720,15720,15720,0
|
|
20240730,152200,2384027820,15720,15720,15720,15720,0
|
|
20240730,152100,2384027820,15720,15720,15720,15720,0
|
|
20240730,152000,2384027820,15720,15720,15720,15720,0
|
|
20240730,151900,2384027820,15720,15720,15720,15720,297
|
|
20240730,151800,2379358980,15680,15670,15690,15670,405
|
|
20240730,151700,2373009280,15730,15730,15730,15730,552
|
|
20240730,151600,2364326320,15700,15600,15700,15600,675
|
|
20240730,151500,2353742480,15600,15590,15600,15580,55
|
|
20240730,151400,2352885500,15570,15580,15580,15570,200
|
|
20240730,151300,2349771000,15570,15530,15570,15530,30
|
|
20240730,151200,2349304280,15530,15570,15570,15530,416
|
|
20240730,151100,2342834380,15570,15600,15600,15570,570
|
|
20240730,151000,2333945090,15610,15680,15680,15600,1041
|
|
20240730,150900,2317657730,15700,15730,15730,15700,394
|
|
20240730,150800,2311469350,15730,15730,15730,15730,759
|
|
20240730,150700,2299530280,15730,15750,15750,15730,99
|
|
20240730,150600,2297971070,15750,15810,15810,15750,2223
|
|
20240730,150500,2262858190,15800,15800,15810,15800,140
|
|
20240730,150400,2260644840,15810,15770,15810,15770,736
|
|
20240730,150300,2249022950,15760,15760,15760,15760,303
|
|
20240730,150200,2244247670,15760,15770,15770,15760,461
|
|
20240730,150100,2236978610,15760,15740,15760,15740,919
|
|
20240730,150000,2222506430,15740,15750,15750,15670,345
|
|
20240730,145900,2217077530,15750,15750,15750,15740,510
|
|
20240730,145800,2209049000,15750,15740,15750,15740,500
|
|
20240730,145700,2201178510,15740,15720,15740,15720,506
|
|
20240730,145600,2193219640,15720,15720,15720,15720,89
|
|
20240730,145500,2191820560,15650,15720,15720,15650,654
|
|
20240730,145400,2181576520,15720,15730,15730,15710,853
|
|
20240730,145300,2168163180,15730,15730,15730,15730,115
|
|
20240730,145200,2166354230,15730,15740,15740,15730,450
|
|
20240730,145100,2159274500,15740,15770,15780,15740,292
|
|
20240730,145000,2154670890,15790,15780,15790,15730,994
|
|
20240730,144900,2139012230,15750,15700,15750,15700,766
|
|
20240730,144800,2126961340,15700,15680,15700,15680,543
|
|
20240730,144700,2118438710,15680,15670,15690,15670,345
|
|
20240730,144600,2113027440,15670,15650,15670,15650,851
|
|
20240730,144500,2099703780,15660,15660,15660,15650,844
|
|
20240730,144400,2086493480,15660,15660,15660,15660,269
|
|
20240730,144300,2082280940,15660,15660,15660,15650,561
|
|
20240730,144200,2073498660,15660,15670,15670,15650,163
|
|
20240730,144100,2070945450,15670,15670,15670,15650,335
|
|
20240730,144000,2065698020,15670,15660,15670,15660,651
|
|
20240730,143900,2055497910,15650,15660,15660,15650,483
|
|
20240730,143800,2047937580,15650,15650,15660,15650,320
|
|
20240730,143700,2042928600,15650,15650,15660,15650,130
|
|
20240730,143600,2040893020,15650,15650,15650,15650,523
|
|
20240730,143500,2032708070,15650,15640,15650,15640,173
|
|
20240730,143400,2030000910,15640,15650,15650,15640,571
|
|
20240730,143300,2021069380,15640,15650,15650,15640,183
|
|
20240730,143200,2018205950,15650,15650,15650,15630,167
|
|
20240730,143100,2015593480,15650,15640,15650,15630,400
|
|
20240730,143000,2009336820,15640,15640,15650,15640,530
|
|
20240730,142900,2001042990,15640,15620,15640,15610,542
|
|
20240730,142800,1992575680,15610,15610,15620,15610,431
|
|
20240730,142700,1985846140,15610,15590,15620,15580,1212
|
|
20240730,142600,1966939980,15590,15580,15590,15580,792
|
|
20240730,142500,1954594900,15580,15540,15580,15530,884
|
|
20240730,142400,1940855100,15530,15530,15530,15520,379
|
|
20240730,142300,1934969530,15530,15530,15530,15530,147
|
|
20240730,142200,1932686620,15530,15510,15540,15460,937
|
|
20240730,142100,1918156860,15510,15510,15510,15510,72
|
|
20240730,142000,1917040140,15510,15510,15520,15450,1090
|
|
20240730,141900,1900194090,15520,15500,15530,15500,159
|
|
20240730,141800,1897726010,15540,15530,15540,15450,799
|
|
20240730,141700,1885318940,15530,15510,15530,15500,503
|
|
20240730,141600,1877517780,15450,15410,15450,15410,9
|
|
20240730,141500,1877378770,15410,15410,15540,15410,3099
|
|
20240730,141400,1829478870,15400,15350,15410,15350,2676
|
|
20240730,141300,1788300090,15350,15300,15350,15300,276
|
|
20240730,141200,1784064790,15290,15290,15290,15290,54
|
|
20240730,141100,1783239130,15290,15300,15300,15280,715
|
|
20240730,141000,1772306430,15280,15300,15300,15280,7
|
|
20240730,140900,1772199400,15280,15280,15280,15280,0
|
|
20240730,140800,1772199400,15280,15280,15280,15280,219
|
|
20240730,140700,1768853080,15250,15250,15250,15250,0
|
|
20240730,140600,1768853080,15250,15250,15250,15250,0
|
|
20240730,140500,1768853080,15250,15250,15250,15250,22
|
|
20240730,140400,1768517580,15240,15240,15240,15240,0
|
|
20240730,140300,1768517580,15240,15240,15240,15240,50
|
|
20240730,140200,1767755580,15240,15240,15240,15240,3
|
|
20240730,140100,1767709860,15230,15240,15240,15230,510
|
|
20240730,140000,1759941900,15240,15240,15240,15240,0
|
|
20240730,135900,1759941900,15240,15240,15240,15240,15
|
|
20240730,135800,1759713300,15240,15240,15240,15240,0
|
|
20240730,135700,1759713300,15240,15240,15240,15240,0
|
|
20240730,135600,1759713300,15240,15250,15250,15240,100
|
|
20240730,135500,1758188620,15250,15250,15250,15250,1
|
|
20240730,135400,1758173370,15250,15280,15280,15250,99
|
|
20240730,135300,1756661190,15280,15280,15280,15280,8
|
|
20240730,135200,1756538950,15280,15280,15280,15280,5
|
|
20240730,135100,1756462550,15280,15280,15280,15280,10
|
|
20240730,135000,1756309750,15280,15220,15280,15220,224
|
|
20240730,134900,1752897240,15230,15230,15230,15230,0
|
|
20240730,134800,1752897240,15230,15210,15230,15210,6
|
|
20240730,134700,1752805880,15190,15190,15190,15190,0
|
|
20240730,134600,1752805880,15190,15190,15190,15190,0
|
|
20240730,134500,1752805880,15190,15190,15190,15190,0
|
|
20240730,134400,1752805880,15190,15190,15190,15190,4
|
|
20240730,134300,1752745120,15190,15200,15200,15190,163
|
|
20240730,134200,1750269130,15200,15200,15200,15200,280
|
|
20240730,134100,1746013130,15200,15140,15200,15140,343
|
|
20240730,134000,1740800910,15120,15120,15120,15120,0
|
|
20240730,133900,1740800910,15120,15120,15120,15120,1
|
|
20240730,133800,1740785790,15120,15120,15120,15120,29
|
|
20240730,133700,1740347310,15100,15100,15100,15100,1
|
|
20240730,133600,1740332210,15090,15120,15150,15090,4023
|
|
20240730,133500,1679566260,15150,15150,15150,15120,1030
|
|
20240730,133400,1663979030,15150,15150,15150,15150,193
|
|
20240730,133300,1661055080,15150,15200,15200,15150,101
|
|
20240730,133200,1659520030,15200,15200,15200,15200,12
|
|
20240730,133100,1659337630,15160,15160,15160,15160,1467
|
|
20240730,133000,1637097910,15160,15160,15160,15160,928
|
|
20240730,132900,1623029430,15150,15150,15150,15150,108
|
|
20240730,132800,1621393230,15200,15200,15200,15200,0
|
|
20240730,132700,1621393230,15200,15200,15200,15200,200
|
|
20240730,132600,1618353230,15130,15130,15130,15130,70
|
|
20240730,132500,1617294130,15110,15110,15110,15110,0
|
|
20240730,132400,1617294130,15110,15110,15110,15110,0
|
|
20240730,132300,1617294130,15110,15120,15120,15110,535
|
|
20240730,132200,1609207400,15120,15120,15120,15120,10
|
|
20240730,132100,1609056200,15120,15120,15120,15120,100
|
|
20240730,132000,1607544200,15120,15120,15120,15120,581
|
|
20240730,131900,1598759480,15120,15200,15200,15110,5272
|
|
20240730,131800,1518897960,15240,15240,15240,15240,0
|
|
20240730,131700,1518897960,15240,15190,15240,15190,243
|
|
20240730,131600,1515205590,15240,15240,15240,15240,1063
|
|
20240730,131500,1499005470,15240,15240,15240,15240,30
|
|
20240730,131400,1498548270,15180,15180,15180,15180,312
|
|
20240730,131300,1493812110,15180,15180,15180,15180,2
|
|
20240730,131200,1493781750,15180,15180,15180,15180,50
|
|
20240730,131100,1493022750,15180,15230,15230,15180,466
|
|
20240730,131000,1485939950,15230,15230,15230,15230,6
|
|
20240730,130900,1485848570,15230,15230,15230,15230,0
|
|
20240730,130800,1485848570,15230,15230,15230,15230,157
|
|
20240730,130700,1483457460,15190,15190,15190,15190,1
|
|
20240730,130600,1483442270,15230,15240,15240,15230,54
|
|
20240730,130500,1482619330,15190,15190,15190,15190,1018
|
|
20240730,130400,1467155910,15250,15210,15250,15210,524
|
|
20240730,130300,1459171300,15220,15220,15220,15220,80
|
|
20240730,130200,1457953700,15240,15240,15240,15240,2
|
|
20240730,130100,1457923220,15240,15240,15240,15240,106
|
|
20240730,130000,1456307780,15240,15230,15240,15230,127
|
|
20240730,125900,1454373210,15240,15250,15250,15240,2
|
|
20240730,125800,1454342720,15250,15150,15250,15140,209
|
|
20240730,125700,1451177170,15150,15250,15260,15140,3776
|
|
20240730,125600,1393774060,15250,15250,15250,15250,0
|
|
20240730,125500,1393774060,15250,15260,15260,15250,32
|
|
20240730,125400,1393285960,15260,15250,15260,15250,113
|
|
20240730,125300,1391562580,15260,15260,15260,15260,31
|
|
20240730,125200,1391089520,15260,15260,15260,15260,1
|
|
20240730,125100,1391074260,15260,15260,15260,15240,244
|
|
20240730,125000,1387353530,15280,15280,15280,15280,0
|
|
20240730,124900,1387353530,15280,15280,15280,15280,3
|
|
20240730,124800,1387307690,15250,15250,15250,15250,16
|
|
20240730,124700,1387063690,15250,15250,15250,15240,518
|
|
20240730,124600,1379166540,15250,15250,15250,15250,10
|
|
20240730,124500,1379014040,15250,15250,15250,15250,24
|
|
20240730,124400,1378648040,15250,15250,15250,15250,42
|
|
20240730,124300,1378007540,15250,15250,15250,15250,20
|
|
20240730,124200,1377702540,15250,15260,15260,15250,434
|
|
20240730,124100,1371083390,15260,15260,15260,15260,0
|
|
20240730,124000,1371083390,15260,15260,15260,15260,41
|
|
20240730,123900,1370457730,15260,15280,15280,15260,98
|
|
20240730,123800,1368961990,15280,15280,15280,15280,1
|
|
20240730,123700,1368946710,15250,15250,15250,15240,216
|
|
20240730,123600,1365652860,15250,15270,15270,15250,8
|
|
20240730,123500,1365530770,15240,15260,15260,15240,530
|
|
20240730,123400,1357453550,15250,15250,15250,15250,904
|
|
20240730,123300,1343667550,15260,15270,15270,15260,1059
|
|
20240730,123200,1327506710,15260,15270,15270,15260,20
|
|
20240730,123100,1327201410,15270,15270,15270,15270,10
|
|
20240730,123000,1327048710,15260,15260,15260,15260,55
|
|
20240730,122900,1326209410,15260,15270,15280,15260,585
|
|
20240730,122800,1317279220,15270,15280,15280,15270,135
|
|
20240730,122700,1315217490,15280,15290,15290,15280,534
|
|
20240730,122600,1307056190,15290,15290,15290,15290,83
|
|
20240730,122500,1305787120,15300,15290,15300,15290,55
|
|
20240730,122400,1304945870,15290,15300,15300,15290,282
|
|
20240730,122300,1300631370,15320,15320,15320,15320,53
|
|
20240730,122200,1299819410,15300,15320,15320,15300,45
|
|
20240730,122100,1299130370,15310,15310,15310,15310,32
|
|
20240730,122000,1298640450,15320,15320,15320,15320,32
|
|
20240730,121900,1298150210,15320,15300,15320,15300,119
|
|
20240730,121800,1296327150,15320,15300,15320,15300,51
|
|
20240730,121700,1295545850,15320,15320,15320,15320,160
|
|
20240730,121600,1293094650,15300,15300,15300,15300,0
|
|
20240730,121500,1293094650,15300,15300,15300,15300,0
|
|
20240730,121400,1293094650,15300,15300,15300,15300,150
|
|
20240730,121300,1290799650,15320,15310,15320,15310,787
|
|
20240730,121200,1278747910,15310,15310,15310,15310,18
|
|
20240730,121100,1278472330,15290,15290,15290,15290,0
|
|
20240730,121000,1278472330,15290,15290,15290,15290,35
|
|
20240730,120900,1277937180,15280,15310,15310,15280,1492
|
|
20240730,120800,1255117810,15310,15310,15310,15310,0
|
|
20240730,120700,1255117810,15310,15310,15310,15310,131
|
|
20240730,120600,1253112200,15310,15300,15310,15300,205
|
|
20240730,120500,1249973750,15300,15300,15300,15300,0
|
|
20240730,120400,1249973750,15300,15300,15300,15300,0
|
|
20240730,120300,1249973750,15300,15300,15300,15300,0
|
|
20240730,120200,1249973750,15300,15320,15320,15300,638
|
|
20240730,120100,1240210410,15340,15340,15340,15340,0
|
|
20240730,120000,1240210410,15340,15340,15340,15340,0
|
|
20240730,115900,1240210410,15340,15320,15340,15320,5
|
|
20240730,115800,1240133750,15340,15340,15340,15340,5
|
|
20240730,115700,1240057050,15310,15310,15310,15310,100
|
|
20240730,115600,1238526050,15310,15310,15310,15310,2
|
|
20240730,115500,1238495430,15340,15340,15340,15340,11
|
|
20240730,115400,1238326690,15350,15340,15350,15340,109
|
|
20240730,115300,1236653980,15350,15350,15350,15350,264
|
|
20240730,115200,1232601580,15340,15350,15350,15340,103
|
|
20240730,115100,1231021530,15320,15320,15320,15320,0
|
|
20240730,115000,1231021530,15320,15300,15320,15300,341
|
|
20240730,114900,1225803480,15310,15320,15320,15310,55
|
|
20240730,114800,1224961410,15320,15300,15320,15300,274
|
|
20240730,114700,1220767370,15310,15310,15320,15300,169
|
|
20240730,114600,1218180900,15300,15300,15300,15300,0
|
|
20240730,114500,1218180900,15300,15290,15310,15290,144
|
|
20240730,114400,1215978900,15290,15290,15290,15290,0
|
|
20240730,114300,1215978900,15290,15290,15290,15290,0
|
|
20240730,114200,1215978900,15290,15290,15290,15290,20
|
|
20240730,114100,1215673100,15290,15290,15290,15290,0
|
|
20240730,114000,1215673100,15290,15290,15290,15290,25
|
|
20240730,113900,1215290850,15290,15300,15300,15290,100
|
|
20240730,113800,1213761660,15300,15300,15300,15300,0
|
|
20240730,113700,1213761660,15300,15310,15310,15300,218
|
|
20240730,113600,1210425940,15310,15310,15310,15310,11
|
|
20240730,113500,1210257530,15320,15320,15320,15320,0
|
|
20240730,113400,1210257530,15320,15330,15330,15320,479
|
|
20240730,113300,1202918780,15330,15330,15330,15330,100
|
|
20240730,113200,1201385780,15330,15330,15330,15330,0
|
|
20240730,113100,1201385780,15330,15360,15360,15330,1060
|
|
20240730,113000,1185116330,15360,15360,15360,15360,3
|
|
20240730,112900,1185070250,15360,15360,15360,15360,16
|
|
20240730,112800,1184824490,15390,15400,15400,15360,12
|
|
20240730,112700,1184640020,15360,15360,15360,15360,50
|
|
20240730,112600,1183872020,15360,15370,15370,15360,117
|
|
20240730,112500,1182073900,15380,15380,15380,15380,0
|
|
20240730,112400,1182073900,15380,15380,15380,15380,10
|
|
20240730,112300,1181920100,15400,15400,15400,15400,0
|
|
20240730,112200,1181920100,15400,15400,15400,15400,0
|
|
20240730,112100,1181920100,15400,15400,15400,15400,13
|
|
20240730,112000,1181719900,15400,15400,15400,15400,2
|
|
20240730,111900,1181689100,15400,15400,15400,15400,0
|
|
20240730,111800,1181689100,15400,15350,15400,15350,554
|
|
20240730,111700,1173174320,15350,15350,15350,15350,2
|
|
20240730,111600,1173143620,15300,15300,15300,15300,0
|
|
20240730,111500,1173143620,15300,15300,15300,15300,0
|
|
20240730,111400,1173143620,15300,15310,15310,15300,2992
|
|
20240730,111300,1127365870,15300,15300,15300,15300,0
|
|
20240730,111200,1127365870,15300,15300,15300,15300,31
|
|
20240730,111100,1126891570,15300,15300,15300,15300,490
|
|
20240730,111000,1119394570,15300,15300,15300,15300,0
|
|
20240730,110900,1119394570,15300,15310,15310,15300,158
|
|
20240730,110800,1116977160,15300,15300,15300,15300,25
|
|
20240730,110700,1116594660,15300,15360,15370,15300,730
|
|
20240730,110600,1105393760,15360,15360,15360,15360,2
|
|
20240730,110500,1105363040,15300,15300,15300,15300,0
|
|
20240730,110400,1105363040,15300,15300,15300,15300,27
|
|
20240730,110300,1104949940,15300,15300,15300,15300,350
|
|
20240730,110200,1099594940,15290,15350,15380,15290,808
|
|
20240730,110100,1087231010,15350,15350,15350,15350,6
|
|
20240730,110000,1087138910,15340,15340,15350,15340,19
|
|
20240730,105900,1086847390,15340,15340,15340,15340,100
|
|
20240730,105800,1085313390,15310,15340,15340,15310,289
|
|
20240730,105700,1080888230,15340,15340,15340,15340,1
|
|
20240730,105600,1080872890,15340,15340,15340,15340,7
|
|
20240730,105500,1080765510,15350,15350,15350,15350,1
|
|
20240730,105400,1080750160,15280,15280,15280,15280,0
|
|
20240730,105300,1080750160,15280,15280,15280,15280,0
|
|
20240730,105200,1080750160,15280,15280,15280,15280,0
|
|
20240730,105100,1080750160,15280,15290,15290,15280,152
|
|
20240730,105000,1078426870,15290,15290,15350,15290,364
|
|
20240730,104900,1072861250,15280,15280,15280,15280,0
|
|
20240730,104800,1072861250,15280,15270,15280,15270,13
|
|
20240730,104700,1072662620,15280,15280,15280,15280,833
|
|
20240730,104600,1059934380,15360,15360,15360,15360,0
|
|
20240730,104500,1059934380,15360,15360,15360,15360,20
|
|
20240730,104400,1059627180,15250,15250,15250,15250,0
|
|
20240730,104300,1059627180,15250,15300,15300,15250,2028
|
|
20240730,104200,1028656220,15300,15310,15310,15300,501
|
|
20240730,104100,1020988980,15310,15310,15310,15310,304
|
|
20240730,104000,1016334740,15310,15310,15310,15310,260
|
|
20240730,103900,1012354140,15310,15310,15310,15310,5
|
|
20240730,103800,1012277590,15310,15310,15310,15310,9
|
|
20240730,103700,1012139800,15310,15310,15310,15310,8
|
|
20240730,103600,1012017320,15380,15380,15380,15380,13
|
|
20240730,103500,1011817380,15290,15290,15290,15290,481
|
|
20240730,103400,1004462890,15290,15290,15390,15290,121
|
|
20240730,103300,1002609100,15290,15290,15290,15290,15
|
|
20240730,103200,1002379750,15290,15320,15320,15290,882
|
|
20240730,103100,988878450,15320,15330,15330,15320,70
|
|
20240730,103000,987805650,15320,15320,15320,15320,2
|
|
20240730,102900,987775010,15320,15320,15320,15320,14
|
|
20240730,102800,987560530,15320,15320,15320,15320,67
|
|
20240730,102700,986534090,15320,15310,15320,15310,12
|
|
20240730,102600,986350350,15320,15320,15320,15320,89
|
|
20240730,102500,984986870,15320,15320,15320,15320,0
|
|
20240730,102400,984986870,15320,15320,15320,15320,11
|
|
20240730,102300,984818350,15320,15320,15320,15320,91
|
|
20240730,102200,983424230,15320,15320,15320,15320,818
|
|
20240730,102100,970892470,15320,15320,15320,15320,2
|
|
20240730,102000,970861830,15320,15320,15320,15300,241
|
|
20240730,101900,967172380,15390,15390,15390,15390,21
|
|
20240730,101800,966849190,15400,15310,15400,15310,7
|
|
20240730,101700,966741930,15310,15340,15340,15310,1120
|
|
20240730,101600,949574900,15340,15350,15350,15330,225
|
|
20240730,101500,946124100,15340,15340,15340,15340,177
|
|
20240730,101400,943408920,15340,15340,15340,15340,154
|
|
20240730,101300,941046560,15330,15340,15340,15330,138
|
|
20240730,101200,938930340,15340,15340,15340,15340,74
|
|
20240730,101100,937795180,15340,15340,15340,15330,177
|
|
20240730,101000,935080500,15340,15340,15340,15340,521
|
|
20240730,100900,927088360,15340,15340,15340,15340,3
|
|
20240730,100800,927042340,15340,15340,15340,15340,30
|
|
20240730,100700,926582140,15340,15330,15340,15330,148
|
|
20240730,100600,924313090,15330,15340,15340,15330,239
|
|
20240730,100500,920646960,15340,15340,15340,15340,51
|
|
20240730,100400,919864620,15340,15340,15340,15340,102
|
|
20240730,100300,918299940,15330,15330,15330,15330,34
|
|
20240730,100200,917778720,15330,15330,15330,15330,30
|
|
20240730,100100,917318820,15330,15340,15350,15330,147
|
|
20240730,100000,915064290,15330,15380,15380,15330,177
|
|
20240730,095900,912350130,15380,15380,15380,15380,74
|
|
20240730,095800,911212010,15380,15300,15380,15300,270
|
|
20240730,095700,907072610,15300,15370,15380,15300,1190
|
|
20240730,095600,888853240,15370,15320,15370,15320,502
|
|
20240730,095500,881162500,15380,15380,15380,15310,1196
|
|
20240730,095400,862833020,15310,15320,15380,15310,21
|
|
20240730,095300,862511220,15310,15310,15310,15310,308
|
|
20240730,095200,857795740,15310,15310,15310,15260,374
|
|
20240730,095100,852071680,15310,15300,15310,15260,201
|
|
20240730,095000,849001290,15270,15260,15270,15260,46
|
|
20240730,094900,848299230,15260,15300,15300,15260,278
|
|
20240730,094800,844056830,15300,15260,15300,15260,15
|
|
20240730,094700,843827530,15260,15310,15310,15260,1869
|
|
20240730,094600,815262660,15310,15310,15310,15310,227
|
|
20240730,094500,811787290,15310,15320,15320,15310,512
|
|
20240730,094400,803945000,15310,15310,15310,15310,409
|
|
20240730,094300,797683210,15310,15400,15400,15300,1988
|
|
20240730,094200,767168440,15360,15410,15410,15360,1574
|
|
20240730,094100,742939980,15410,15410,15410,15400,242
|
|
20240730,094000,739212400,15410,15420,15420,15410,840
|
|
20240730,093900,726266940,15410,15450,15450,15410,135
|
|
20240730,093800,724186110,15450,15450,15450,15450,0
|
|
20240730,093700,724186110,15450,15450,15450,15400,967
|
|
20240730,093600,709273940,15450,15450,15450,15450,953
|
|
20240730,093500,694550090,15450,15450,15450,15450,149
|
|
20240730,093400,692248040,15450,15450,15450,15450,310
|
|
20240730,093300,687458540,15460,15460,15490,15450,1044
|
|
20240730,093200,671317600,15460,15500,15500,15460,1505
|
|
20240730,093100,648024590,15500,15560,15560,15500,3264
|
|
20240730,093000,597310740,15550,15530,15550,15530,181
|
|
20240730,092900,594498810,15530,15540,15540,15530,167
|
|
20240730,092800,591903680,15610,15610,15610,15600,1024
|
|
20240730,092700,575921450,15610,15610,15610,15520,611
|
|
20240730,092600,566434320,15520,15520,15520,15520,82
|
|
20240730,092500,565161680,15510,15650,15650,15510,1346
|
|
20240730,092400,544257190,15530,15520,15530,15520,307
|
|
20240730,092300,539491960,15520,15520,15530,15520,43
|
|
20240730,092200,538824590,15520,15610,15610,15520,2816
|
|
20240730,092100,494992860,15610,15660,15660,15610,244
|
|
20240730,092000,491183920,15660,15590,15670,15590,124
|
|
20240730,091900,489249380,15570,15620,15620,15570,145
|
|
20240730,091800,486987370,15620,15550,15620,15550,186
|
|
20240730,091700,484094370,15550,15560,15560,15550,376
|
|
20240730,091600,478247250,15560,15540,15560,15540,185
|
|
20240730,091500,475370770,15540,15570,15630,15540,889
|
|
20240730,091400,461517550,15520,15530,15570,15520,772
|
|
20240730,091300,449530850,15530,15700,15710,15510,2957
|
|
20240730,091200,403283400,15710,15850,15860,15710,2477
|
|
20240730,091100,364198980,15850,15810,15850,15810,598
|
|
20240730,091000,354743630,15810,15870,15890,15810,405
|
|
20240730,090900,348321840,15860,15800,15860,15800,103
|
|
20240730,090800,346694320,15800,15790,15880,15750,1621
|
|
20240730,090700,321076010,15790,15920,15920,15790,1015
|
|
20240730,090600,305020770,16000,15930,16000,15810,2143
|
|
20240730,090500,271024090,15930,15990,15990,15820,694
|
|
20240730,090400,260018420,15860,15990,16000,15850,5194
|
|
20240730,090300,177196250,15960,15960,15960,15930,1525
|
|
20240730,090200,152882710,15920,15940,15990,15900,1636
|
|
20240730,090100,126806460,15940,15890,16120,15800,5533
|
|
20240730,090000,38535590,15850,15620,15850,15620,2461
|