705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,204200,2819213470,14930,14930,14930,14930,1647
|
|
20240731,204100,2819213470,14930,14930,14930,14930,0
|
|
20240731,204000,2819213470,14930,14930,14930,14930,0
|
|
20240731,203900,2819213470,14930,14930,14930,14930,0
|
|
20240731,203800,2819213470,14930,14930,14930,14930,0
|
|
20240731,203700,2819213470,14930,14930,14930,14930,0
|
|
20240731,203600,2819213470,14930,14930,14930,14930,0
|
|
20240731,203500,2819213470,14930,14930,14930,14930,0
|
|
20240731,203400,2819213470,14930,14930,14930,14930,0
|
|
20240731,203300,2819213470,14930,14930,14930,14930,0
|
|
20240731,203200,2819213470,14930,14930,14930,14930,0
|
|
20240731,203100,2819213470,14930,14930,14930,14930,0
|
|
20240731,203000,2819213470,14930,14930,14930,14930,0
|
|
20240731,202900,2819213470,14930,14930,14930,14930,0
|
|
20240731,202800,2819213470,14930,14930,14930,14930,0
|
|
20240731,202700,2819213470,14930,14930,14930,14930,0
|
|
20240731,202600,2819213470,14930,14930,14930,14930,0
|
|
20240731,202500,2819213470,14930,14930,14930,14930,0
|
|
20240731,202400,2819213470,14930,14930,14930,14930,0
|
|
20240731,202300,2819213470,14930,14930,14930,14930,0
|
|
20240731,202200,2819213470,14930,14930,14930,14930,0
|
|
20240731,202100,2819213470,14930,14930,14930,14930,0
|
|
20240731,202000,2819213470,14930,14930,14930,14930,0
|
|
20240731,201900,2819213470,14930,14930,14930,14930,0
|
|
20240731,201800,2819213470,14930,14930,14930,14930,0
|
|
20240731,201700,2819213470,14930,14930,14930,14930,0
|
|
20240731,201600,2819213470,14930,14930,14930,14930,0
|
|
20240731,201500,2819213470,14930,14930,14930,14930,0
|
|
20240731,201400,2819213470,14930,14930,14930,14930,0
|
|
20240731,201300,2819213470,14930,14930,14930,14930,0
|
|
20240731,201200,2819213470,14930,14930,14930,14930,1647
|
|
20240731,201100,2819213470,14930,14930,14930,14930,0
|
|
20240731,201000,2819213470,14930,14930,14930,14930,0
|
|
20240731,200900,2819213470,14930,14930,14930,14930,0
|
|
20240731,200800,2819213470,14930,14930,14930,14930,0
|
|
20240731,200700,2819213470,14930,14930,14930,14930,0
|
|
20240731,200600,2819213470,14930,14930,14930,14930,0
|
|
20240731,200500,2819213470,14930,14930,14930,14930,0
|
|
20240731,200400,2819213470,14930,14930,14930,14930,0
|
|
20240731,200300,2819213470,14930,14930,14930,14930,0
|
|
20240731,200200,2819213470,14930,14930,14930,14930,0
|
|
20240731,200100,2819213470,14930,14930,14930,14930,0
|
|
20240731,200000,2819213470,14930,14930,14930,14930,0
|
|
20240731,195900,2819213470,14930,14930,14930,14930,0
|
|
20240731,195800,2819213470,14930,14930,14930,14930,0
|
|
20240731,195700,2819213470,14930,14930,14930,14930,0
|
|
20240731,195600,2819213470,14930,14930,14930,14930,0
|
|
20240731,195500,2819213470,14930,14930,14930,14930,0
|
|
20240731,195400,2819213470,14930,14930,14930,14930,0
|
|
20240731,195300,2819213470,14930,14930,14930,14930,0
|
|
20240731,195200,2819213470,14930,14930,14930,14930,0
|
|
20240731,195100,2819213470,14930,14930,14930,14930,0
|
|
20240731,195000,2819213470,14930,14930,14930,14930,0
|
|
20240731,194900,2819213470,14930,14930,14930,14930,0
|
|
20240731,194800,2819213470,14930,14930,14930,14930,0
|
|
20240731,194700,2819213470,14930,14930,14930,14930,0
|
|
20240731,194600,2819213470,14930,14930,14930,14930,0
|
|
20240731,194500,2819213470,14930,14930,14930,14930,0
|
|
20240731,194400,2819213470,14930,14930,14930,14930,0
|
|
20240731,194300,2819213470,14930,14930,14930,14930,0
|
|
20240731,194200,2819213470,14930,14930,14930,14930,1647
|
|
20240731,194100,2819213470,14930,14930,14930,14930,0
|
|
20240731,194000,2819213470,14930,14930,14930,14930,0
|
|
20240731,193900,2819213470,14930,14930,14930,14930,0
|
|
20240731,193800,2819213470,14930,14930,14930,14930,0
|
|
20240731,193700,2819213470,14930,14930,14930,14930,0
|
|
20240731,193600,2819213470,14930,14930,14930,14930,0
|
|
20240731,193500,2819213470,14930,14930,14930,14930,0
|
|
20240731,193400,2819213470,14930,14930,14930,14930,0
|
|
20240731,193300,2819213470,14930,14930,14930,14930,0
|
|
20240731,193200,2819213470,14930,14930,14930,14930,0
|
|
20240731,193100,2819213470,14930,14930,14930,14930,0
|
|
20240731,193000,2819213470,14930,14930,14930,14930,0
|
|
20240731,192900,2819213470,14930,14930,14930,14930,0
|
|
20240731,192800,2819213470,14930,14930,14930,14930,0
|
|
20240731,192700,2819213470,14930,14930,14930,14930,0
|
|
20240731,192600,2819213470,14930,14930,14930,14930,0
|
|
20240731,192500,2819213470,14930,14930,14930,14930,0
|
|
20240731,192400,2819213470,14930,14930,14930,14930,0
|
|
20240731,192300,2819213470,14930,14930,14930,14930,0
|
|
20240731,192200,2819213470,14930,14930,14930,14930,0
|
|
20240731,192100,2819213470,14930,14930,14930,14930,0
|
|
20240731,192000,2819213470,14930,14930,14930,14930,0
|
|
20240731,191900,2819213470,14930,14930,14930,14930,0
|
|
20240731,191800,2819213470,14930,14930,14930,14930,0
|
|
20240731,191700,2819213470,14930,14930,14930,14930,0
|
|
20240731,191600,2819213470,14930,14930,14930,14930,0
|
|
20240731,191500,2819213470,14930,14930,14930,14930,0
|
|
20240731,191400,2819213470,14930,14930,14930,14930,0
|
|
20240731,191300,2819213470,14930,14930,14930,14930,0
|
|
20240731,191200,2819213470,14930,14930,14930,14930,1647
|
|
20240731,191100,2819213470,14930,14930,14930,14930,0
|
|
20240731,191000,2819213470,14930,14930,14930,14930,0
|
|
20240731,190900,2819213470,14930,14930,14930,14930,0
|
|
20240731,190800,2819213470,14930,14930,14930,14930,0
|
|
20240731,190700,2819213470,14930,14930,14930,14930,0
|
|
20240731,190600,2819213470,14930,14930,14930,14930,0
|
|
20240731,190500,2819213470,14930,14930,14930,14930,0
|
|
20240731,190400,2819213470,14930,14930,14930,14930,0
|
|
20240731,190300,2819213470,14930,14930,14930,14930,0
|
|
20240731,190200,2819213470,14930,14930,14930,14930,0
|
|
20240731,190100,2819213470,14930,14930,14930,14930,0
|
|
20240731,190000,2819213470,14930,14930,14930,14930,0
|
|
20240731,185900,2819213470,14930,14930,14930,14930,0
|
|
20240731,185800,2819213470,14930,14930,14930,14930,0
|
|
20240731,185700,2819213470,14930,14930,14930,14930,0
|
|
20240731,185600,2819213470,14930,14930,14930,14930,0
|
|
20240731,185500,2819213470,14930,14930,14930,14930,0
|
|
20240731,185400,2819213470,14930,14930,14930,14930,0
|
|
20240731,185300,2819213470,14930,14930,14930,14930,0
|
|
20240731,185200,2819213470,14930,14930,14930,14930,0
|
|
20240731,185100,2819213470,14930,14930,14930,14930,0
|
|
20240731,185000,2819213470,14930,14930,14930,14930,0
|
|
20240731,184900,2819213470,14930,14930,14930,14930,0
|
|
20240731,184800,2819213470,14930,14930,14930,14930,0
|
|
20240731,184700,2819213470,14930,14930,14930,14930,0
|
|
20240731,184600,2819213470,14930,14930,14930,14930,0
|
|
20240731,184500,2819213470,14930,14930,14930,14930,0
|
|
20240731,184400,2819213470,14930,14930,14930,14930,0
|
|
20240731,184300,2819213470,14930,14930,14930,14930,0
|
|
20240731,184200,2819213470,14930,14930,14930,14930,1647
|
|
20240731,184100,2819213470,14930,14930,14930,14930,0
|
|
20240731,184000,2819213470,14930,14930,14930,14930,0
|
|
20240731,183900,2819213470,14930,14930,14930,14930,0
|
|
20240731,183800,2819213470,14930,14930,14930,14930,0
|
|
20240731,183700,2819213470,14930,14930,14930,14930,0
|
|
20240731,183600,2819213470,14930,14930,14930,14930,0
|
|
20240731,183500,2819213470,14930,14930,14930,14930,0
|
|
20240731,183400,2819213470,14930,14930,14930,14930,0
|
|
20240731,183300,2819213470,14930,14930,14930,14930,0
|
|
20240731,183200,2819213470,14930,14930,14930,14930,0
|
|
20240731,183100,2819213470,14930,14930,14930,14930,0
|
|
20240731,183000,2819213470,14930,14930,14930,14930,0
|
|
20240731,182900,2819213470,14930,14930,14930,14930,0
|
|
20240731,182800,2819213470,14930,14930,14930,14930,0
|
|
20240731,182700,2819213470,14930,14930,14930,14930,0
|
|
20240731,182600,2819213470,14930,14930,14930,14930,0
|
|
20240731,182500,2819213470,14930,14930,14930,14930,0
|
|
20240731,182400,2819213470,14930,14930,14930,14930,0
|
|
20240731,182300,2819213470,14930,14930,14930,14930,0
|
|
20240731,182200,2819213470,14930,14930,14930,14930,0
|
|
20240731,182100,2819213470,14930,14930,14930,14930,0
|
|
20240731,182000,2819213470,14930,14930,14930,14930,0
|
|
20240731,181900,2819213470,14930,14930,14930,14930,0
|
|
20240731,181800,2819213470,14930,14930,14930,14930,0
|
|
20240731,181700,2819213470,14930,14930,14930,14930,0
|
|
20240731,181600,2819213470,14930,14930,14930,14930,0
|
|
20240731,181500,2819213470,14930,14930,14930,14930,0
|
|
20240731,181400,2819213470,14930,14930,14930,14930,0
|
|
20240731,181300,2819213470,14930,14930,14930,14930,0
|
|
20240731,181200,2819213470,14930,14930,14930,14930,1647
|
|
20240731,181100,2819213470,14930,14930,14930,14930,0
|
|
20240731,181000,2819213470,14930,14930,14930,14930,0
|
|
20240731,180900,2819213470,14930,14930,14930,14930,0
|
|
20240731,180800,2819213470,14930,14930,14930,14930,0
|
|
20240731,180700,2819213470,14930,14930,14930,14930,0
|
|
20240731,180600,2819213470,14930,14930,14930,14930,0
|
|
20240731,180500,2819213470,14930,14930,14930,14930,0
|
|
20240731,180400,2819213470,14930,14930,14930,14930,0
|
|
20240731,180300,2819213470,14930,14930,14930,14930,0
|
|
20240731,180200,2819213470,14930,14930,14930,14930,0
|
|
20240731,180100,2819213470,14930,14930,14930,14930,0
|
|
20240731,180000,2819213470,14930,14930,14930,14930,0
|
|
20240731,175900,2819213470,14930,14930,14930,14930,0
|
|
20240731,175800,2819213470,14930,14930,14930,14930,0
|
|
20240731,175700,2819213470,14930,14930,14930,14930,0
|
|
20240731,175600,2819213470,14930,14930,14930,14930,0
|
|
20240731,175500,2819213470,14930,14930,14930,14930,0
|
|
20240731,175400,2819213470,14930,14930,14930,14930,0
|
|
20240731,175300,2819213470,14930,14930,14930,14930,0
|
|
20240731,175200,2819213470,14930,14930,14930,14930,0
|
|
20240731,175100,2819213470,14930,14930,14930,14930,0
|
|
20240731,175000,2819213470,14930,14930,14930,14930,0
|
|
20240731,174900,2819213470,14930,14930,14930,14930,0
|
|
20240731,174800,2819213470,14930,14930,14930,14930,0
|
|
20240731,174700,2819213470,14930,14930,14930,14930,0
|
|
20240731,174600,2819213470,14930,14930,14930,14930,0
|
|
20240731,174500,2819213470,14930,14930,14930,14930,0
|
|
20240731,174400,2819213470,14930,14930,14930,14930,0
|
|
20240731,174300,2819213470,14930,14930,14930,14930,0
|
|
20240731,174200,2819213470,14930,14930,14930,14930,1647
|
|
20240731,174100,2819213470,14930,14930,14930,14930,0
|
|
20240731,174000,2819213470,14930,14930,14930,14930,0
|
|
20240731,173900,2819213470,14930,14930,14930,14930,0
|
|
20240731,173800,2819213470,14930,14930,14930,14930,0
|
|
20240731,173700,2819213470,14930,14930,14930,14930,0
|
|
20240731,173600,2819213470,14930,14930,14930,14930,0
|
|
20240731,173500,2819213470,14930,14930,14930,14930,0
|
|
20240731,173400,2819213470,14930,14930,14930,14930,0
|
|
20240731,173300,2819213470,14930,14930,14930,14930,0
|
|
20240731,173200,2819213470,14930,14930,14930,14930,0
|
|
20240731,173100,2819213470,14930,14930,14930,14930,0
|
|
20240731,173000,2819213470,14930,14930,14930,14930,0
|
|
20240731,172900,2819213470,14930,14930,14930,14930,0
|
|
20240731,172800,2819213470,14930,14930,14930,14930,0
|
|
20240731,172700,2819213470,14930,14930,14930,14930,0
|
|
20240731,172600,2819213470,14930,14930,14930,14930,0
|
|
20240731,172500,2819213470,14930,14930,14930,14930,0
|
|
20240731,172400,2819213470,14930,14930,14930,14930,0
|
|
20240731,172300,2819213470,14930,14930,14930,14930,0
|
|
20240731,172200,2819213470,14930,14930,14930,14930,0
|
|
20240731,172100,2819213470,14930,14930,14930,14930,0
|
|
20240731,172000,2819213470,14930,14930,14930,14930,0
|
|
20240731,171900,2819213470,14930,14930,14930,14930,0
|
|
20240731,171800,2819213470,14930,14930,14930,14930,0
|
|
20240731,171700,2819213470,14930,14930,14930,14930,0
|
|
20240731,171600,2819213470,14930,14930,14930,14930,0
|
|
20240731,171500,2819213470,14930,14930,14930,14930,0
|
|
20240731,171400,2819213470,14930,14930,14930,14930,0
|
|
20240731,171300,2819213470,14930,14930,14930,14930,0
|
|
20240731,171200,2819213470,14930,14930,14930,14930,1647
|
|
20240731,171100,2819213470,14930,14930,14930,14930,0
|
|
20240731,171000,2819213470,14930,14930,14930,14930,0
|
|
20240731,170900,2819213470,14930,14930,14930,14930,0
|
|
20240731,170800,2819213470,14930,14930,14930,14930,0
|
|
20240731,170700,2819213470,14930,14930,14930,14930,0
|
|
20240731,170600,2819213470,14930,14930,14930,14930,0
|
|
20240731,170500,2819213470,14930,14930,14930,14930,0
|
|
20240731,170400,2819213470,14930,14930,14930,14930,0
|
|
20240731,170300,2819213470,14930,14930,14930,14930,0
|
|
20240731,170200,2819213470,14930,14930,14930,14930,0
|
|
20240731,170100,2819213470,14930,14930,14930,14930,0
|
|
20240731,170000,2819213470,14930,14930,14930,14930,0
|
|
20240731,165900,2819213470,14930,14930,14930,14930,0
|
|
20240731,165800,2819213470,14930,14930,14930,14930,0
|
|
20240731,165700,2819213470,14930,14930,14930,14930,0
|
|
20240731,165600,2819213470,14930,14930,14930,14930,0
|
|
20240731,165500,2819213470,14930,14930,14930,14930,0
|
|
20240731,165400,2819213470,14930,14930,14930,14930,0
|
|
20240731,165300,2819213470,14930,14930,14930,14930,0
|
|
20240731,165200,2819213470,14930,14930,14930,14930,0
|
|
20240731,165100,2819213470,14930,14930,14930,14930,0
|
|
20240731,165000,2819213470,14930,14930,14930,14930,0
|
|
20240731,164900,2819213470,14930,14930,14930,14930,0
|
|
20240731,164800,2819213470,14930,14930,14930,14930,0
|
|
20240731,164700,2819213470,14930,14930,14930,14930,0
|
|
20240731,164600,2819213470,14930,14930,14930,14930,0
|
|
20240731,164500,2819213470,14930,14930,14930,14930,0
|
|
20240731,164400,2819213470,14930,14930,14930,14930,0
|
|
20240731,164300,2819213470,14930,14930,14930,14930,0
|
|
20240731,164200,2819213470,14930,14930,14930,14930,1647
|
|
20240731,164100,2819213470,14930,14930,14930,14930,0
|
|
20240731,164000,2819213470,14930,14930,14930,14930,0
|
|
20240731,163900,2819213470,14930,14930,14930,14930,0
|
|
20240731,163800,2819213470,14930,14930,14930,14930,0
|
|
20240731,163700,2819213470,14930,14930,14930,14930,0
|
|
20240731,163600,2819213470,14930,14930,14930,14930,0
|
|
20240731,163500,2819213470,14930,14930,14930,14930,0
|
|
20240731,163400,2819213470,14930,14930,14930,14930,0
|
|
20240731,163300,2819213470,14930,14930,14930,14930,0
|
|
20240731,163200,2819213470,14930,14930,14930,14930,0
|
|
20240731,163100,2819213470,14930,14930,14930,14930,0
|
|
20240731,163000,2819213470,14930,14930,14930,14930,0
|
|
20240731,162900,2819213470,14930,14930,14930,14930,0
|
|
20240731,162800,2819213470,14930,14930,14930,14930,0
|
|
20240731,162700,2819213470,14930,14930,14930,14930,0
|
|
20240731,162600,2819213470,14930,14930,14930,14930,0
|
|
20240731,162500,2819213470,14930,14930,14930,14930,0
|
|
20240731,162400,2819213470,14930,14930,14930,14930,0
|
|
20240731,162300,2819213470,14930,14930,14930,14930,0
|
|
20240731,162200,2819213470,14930,14930,14930,14930,0
|
|
20240731,162100,2819213470,14930,14930,14930,14930,0
|
|
20240731,162000,2819213470,14930,14930,14930,14930,0
|
|
20240731,161900,2819213470,14930,14930,14930,14930,0
|
|
20240731,161800,2819213470,14930,14930,14930,14930,0
|
|
20240731,161700,2819213470,14930,14930,14930,14930,0
|
|
20240731,161600,2819213470,14930,14930,14930,14930,0
|
|
20240731,161500,2819213470,14930,14930,14930,14930,0
|
|
20240731,161400,2819213470,14930,14930,14930,14930,0
|
|
20240731,161300,2819213470,14930,14930,14930,14930,0
|
|
20240731,161200,2819213470,14930,14930,14930,14930,1647
|
|
20240731,161100,2819213470,14930,14930,14930,14930,0
|
|
20240731,161000,2819213470,14930,14930,14930,14930,0
|
|
20240731,160900,2819213470,14930,14930,14930,14930,0
|
|
20240731,160800,2819213470,14930,14930,14930,14930,0
|
|
20240731,160700,2819213470,14930,14930,14930,14930,0
|
|
20240731,160600,2819213470,14930,14930,14930,14930,0
|
|
20240731,160500,2819213470,14930,14930,14930,14930,0
|
|
20240731,160400,2819213470,14930,14930,14930,14930,0
|
|
20240731,160300,2819213470,14930,14930,14930,14930,0
|
|
20240731,160200,2819213470,14930,14930,14930,14930,0
|
|
20240731,160100,2819213470,14930,14930,14930,14930,0
|
|
20240731,160000,2819213470,14930,14930,14930,14930,0
|
|
20240731,155900,2819213470,14930,14930,14930,14930,0
|
|
20240731,155800,2819213470,14930,14930,14930,14930,0
|
|
20240731,155700,2819213470,14930,14930,14930,14930,0
|
|
20240731,155600,2819213470,14930,14930,14930,14930,0
|
|
20240731,155500,2819213470,14930,14930,14930,14930,0
|
|
20240731,155400,2819213470,14930,14930,14930,14930,0
|
|
20240731,155300,2819213470,14930,14930,14930,14930,0
|
|
20240731,155200,2819213470,14930,14930,14930,14930,0
|
|
20240731,155100,2819213470,14930,14930,14930,14930,0
|
|
20240731,155000,2819213470,14930,14930,14930,14930,0
|
|
20240731,154900,2819213470,14930,14930,14930,14930,0
|
|
20240731,154800,2819213470,14930,14930,14930,14930,0
|
|
20240731,154700,2819213470,14930,14930,14930,14930,0
|
|
20240731,154600,2819213470,14930,14930,14930,14930,0
|
|
20240731,154500,2819213470,14930,14930,14930,14930,0
|
|
20240731,154400,2819213470,14930,14930,14930,14930,0
|
|
20240731,154300,2819213470,14930,14930,14930,14930,0
|
|
20240731,154200,2819213470,14930,14930,14930,14930,1647
|
|
20240731,154100,2819213470,14930,14930,14930,14930,0
|
|
20240731,154000,2819213470,14930,14930,14930,14930,0
|
|
20240731,153900,2819213470,14930,14930,14930,14930,0
|
|
20240731,153800,2819213470,14930,14930,14930,14930,0
|
|
20240731,153700,2819213470,14930,14930,14930,14930,0
|
|
20240731,153600,2819213470,14930,14930,14930,14930,0
|
|
20240731,153500,2819213470,14930,14930,14930,14930,0
|
|
20240731,153400,2819213470,14930,14930,14930,14930,0
|
|
20240731,153300,2819213470,14930,14930,14930,14930,0
|
|
20240731,153200,2819213470,14930,14930,14930,14930,0
|
|
20240731,153100,2819213470,14930,14930,14930,14930,0
|
|
20240731,153000,2819213470,14930,14930,14930,14930,1647
|
|
20240731,152900,2794623760,15000,15000,15000,15000,0
|
|
20240731,152800,2794623760,15000,15000,15000,15000,0
|
|
20240731,152700,2794623760,15000,15000,15000,15000,0
|
|
20240731,152600,2794623760,15000,15000,15000,15000,0
|
|
20240731,152500,2794623760,15000,15000,15000,15000,0
|
|
20240731,152400,2794623760,15000,15000,15000,15000,0
|
|
20240731,152300,2794623760,15000,15000,15000,15000,0
|
|
20240731,152200,2794623760,15000,15000,15000,15000,0
|
|
20240731,152100,2794623760,15000,15000,15000,15000,0
|
|
20240731,152000,2794623760,15000,15000,15000,15000,0
|
|
20240731,151900,2794623760,15000,14900,15000,14900,152
|
|
20240731,151800,2792348850,15000,14990,15000,14990,202
|
|
20240731,151700,2789320650,14900,14900,14990,14900,519
|
|
20240731,151600,2781587190,14990,14990,14990,14900,27
|
|
20240731,151500,2781182640,14910,15000,15000,14910,792
|
|
20240731,151400,2769373390,15000,15000,15000,14910,173
|
|
20240731,151300,2766778750,14910,14910,15000,14910,52
|
|
20240731,151200,2765999200,15000,14930,15000,14930,1451
|
|
20240731,151100,2744321230,14920,14930,14930,14920,68
|
|
20240731,151000,2743306660,14920,14990,15000,14920,1741
|
|
20240731,150900,2717223710,14950,14950,14980,14940,380
|
|
20240731,150800,2711538550,14940,14940,14950,14940,260
|
|
20240731,150700,2707653570,14930,14930,14930,14930,6
|
|
20240731,150600,2707563990,14910,14940,14950,14910,828
|
|
20240731,150500,2695204990,14940,14930,14940,14930,457
|
|
20240731,150400,2688378340,14930,14910,14930,14910,6
|
|
20240731,150300,2688288860,14930,14900,14930,14900,241
|
|
20240731,150200,2684696750,14900,14930,14940,14900,1360
|
|
20240731,150100,2664379750,14930,14940,14940,14890,1119
|
|
20240731,150000,2647689440,14940,14910,14940,14910,1648
|
|
20240731,145900,2623075340,14900,14930,14940,14900,743
|
|
20240731,145800,2611987630,14920,14900,14940,14900,701
|
|
20240731,145700,2601522030,14890,14830,14890,14830,2720
|
|
20240731,145600,2561146590,14810,14780,14810,14770,1531
|
|
20240731,145500,2538492850,14750,14750,14750,14750,68
|
|
20240731,145400,2537489850,14710,14750,14750,14710,106
|
|
20240731,145300,2535928510,14750,14700,14750,14700,290
|
|
20240731,145200,2531657060,14700,14700,14730,14700,61
|
|
20240731,145100,2530760330,14700,14700,14700,14700,9
|
|
20240731,145000,2530628030,14700,14730,14730,14700,2000
|
|
20240731,144900,2501215890,14720,14780,14780,14720,141
|
|
20240731,144800,2499132930,14780,14750,14780,14750,228
|
|
20240731,144700,2495767020,14720,14710,14720,14710,14
|
|
20240731,144600,2495560980,14710,14700,14710,14700,243
|
|
20240731,144500,2491988050,14700,14700,14700,14700,104
|
|
20240731,144400,2490459250,14700,14760,14760,14700,5
|
|
20240731,144300,2490385690,14700,14710,14710,14700,76
|
|
20240731,144200,2489268410,14710,14710,14710,14710,328
|
|
20240731,144100,2484443530,14700,14700,14700,14700,14
|
|
20240731,144000,2484237730,14700,14710,14710,14700,21
|
|
20240731,143900,2483928910,14700,14700,14760,14700,205
|
|
20240731,143800,2480915350,14690,14700,14760,14690,165
|
|
20240731,143700,2478489290,14700,14680,14700,14680,264
|
|
20240731,143600,2474610040,14680,14690,14690,14670,35
|
|
20240731,143500,2474096060,14690,14680,14690,14680,74
|
|
20240731,143400,2473009370,14670,14700,14700,14670,815
|
|
20240731,143300,2461036450,14700,14700,14700,14700,10
|
|
20240731,143200,2460889450,14700,14670,14700,14670,40
|
|
20240731,143100,2460302440,14670,14700,14770,14670,224
|
|
20240731,143000,2457010520,14700,14720,14720,14670,307
|
|
20240731,142900,2452501800,14770,14680,14770,14680,517
|
|
20240731,142800,2444874530,14780,14670,14780,14670,2
|
|
20240731,142700,2444845080,14680,14710,14710,14680,703
|
|
20240731,142600,2434511270,14700,14720,14780,14700,678
|
|
20240731,142500,2424535400,14820,14740,14820,14730,300
|
|
20240731,142400,2420108360,14800,14690,14830,14690,829
|
|
20240731,142300,2407830040,14690,14700,14700,14650,46
|
|
20240731,142200,2407155710,14650,14610,14650,14570,648
|
|
20240731,142100,2397670740,14540,14600,14600,14540,131
|
|
20240731,142000,2395758380,14600,14600,14600,14600,87
|
|
20240731,141900,2394488180,14530,14560,14600,14530,437
|
|
20240731,141800,2388137690,14590,14560,14600,14560,121
|
|
20240731,141700,2386375220,14590,14560,14590,14540,1215
|
|
20240731,141600,2368660800,14560,14530,14560,14530,28
|
|
20240731,141500,2368253900,14520,14520,14520,14520,100
|
|
20240731,141400,2366801900,14510,14510,14510,14510,104
|
|
20240731,141300,2365292860,14500,14530,14550,14500,1338
|
|
20240731,141200,2345866590,14530,14510,14530,14500,1611
|
|
20240731,141100,2322496060,14510,14510,14510,14510,836
|
|
20240731,141000,2310365700,14510,14510,14510,14510,304
|
|
20240731,140900,2305954660,14510,14510,14510,14500,2732
|
|
20240731,140800,2266337500,14510,14510,14520,14500,527
|
|
20240731,140700,2258689280,14520,14520,14520,14510,1620
|
|
20240731,140600,2235178890,14530,14550,14570,14530,463
|
|
20240731,140500,2228445820,14560,14560,14570,14560,648
|
|
20240731,140400,2219010390,14560,14570,14570,14560,485
|
|
20240731,140300,2211944030,14570,14570,14570,14570,79
|
|
20240731,140200,2210793000,14580,14590,14590,14580,306
|
|
20240731,140100,2206328790,14590,14610,14610,14590,635
|
|
20240731,140000,2197062420,14590,14600,14600,14590,804
|
|
20240731,135900,2185332010,14590,14590,14590,14590,85
|
|
20240731,135800,2184091860,14590,14600,14600,14590,264
|
|
20240731,135700,2180237910,14600,14590,14600,14590,11
|
|
20240731,135600,2180077370,14570,14570,14570,14570,4
|
|
20240731,135500,2180019090,14560,14580,14580,14560,185
|
|
20240731,135400,2177324310,14580,14590,14590,14560,455
|
|
20240731,135300,2170693760,14590,14590,14590,14580,352
|
|
20240731,135200,2165559110,14590,14640,14640,14590,1273
|
|
20240731,135100,2146957590,14630,14660,14660,14630,974
|
|
20240731,135000,2132691280,14650,14650,14650,14650,4
|
|
20240731,134900,2132632680,14650,14670,14780,14650,202
|
|
20240731,134800,2129662020,14670,14630,14670,14630,385
|
|
20240731,134700,2124028260,14630,14630,14630,14610,273
|
|
20240731,134600,2120035860,14630,14630,14670,14630,497
|
|
20240731,134500,2112764710,14640,14670,14670,14640,11
|
|
20240731,134400,2112603520,14780,14780,14780,14780,0
|
|
20240731,134300,2112603520,14780,14650,14780,14620,896
|
|
20240731,134200,2099479520,14650,14650,14650,14650,271
|
|
20240731,134100,2095509370,14650,14660,14660,14650,2309
|
|
20240731,134000,2061668550,14660,14720,14730,14660,2973
|
|
20240731,133900,2017982790,14720,14740,14740,14720,903
|
|
20240731,133800,2004681540,14730,14750,14750,14730,422
|
|
20240731,133700,1998460910,14800,14740,14800,14740,42
|
|
20240731,133600,1997839910,14820,14820,14820,14820,22
|
|
20240731,133500,1997513870,14820,14830,14830,14740,63
|
|
20240731,133400,1996580170,14730,14750,14750,14730,204
|
|
20240731,133300,1993571250,14720,14720,14720,14720,8
|
|
20240731,133200,1993453490,14720,14720,14730,14720,626
|
|
20240731,133100,1984237170,14720,14770,14800,14720,873
|
|
20240731,133000,1971351690,14730,14710,14750,14710,222
|
|
20240731,132900,1968081110,14710,14720,14720,14710,284
|
|
20240731,132800,1963902350,14700,14720,14720,14700,471
|
|
20240731,132700,1956975760,14720,14710,14720,14700,1435
|
|
20240731,132600,1935872980,14720,14730,14730,14700,944
|
|
20240731,132500,1921985520,14730,14790,14800,14730,2402
|
|
20240731,132400,1886527940,14790,14820,14820,14790,3089
|
|
20240731,132300,1840800660,14810,14820,14830,14810,113
|
|
20240731,132200,1839126140,14820,14840,14840,14810,246
|
|
20240731,132100,1835476480,14840,14850,14850,14840,60
|
|
20240731,132000,1834586070,14850,14850,14850,14850,159
|
|
20240731,131900,1832224920,14850,14840,14850,14840,220
|
|
20240731,131800,1828958960,14840,14840,14840,14840,0
|
|
20240731,131700,1828958960,14840,14850,14850,14840,1001
|
|
20240731,131600,1814094150,14850,14840,14850,14840,554
|
|
20240731,131500,1805868250,14850,14840,14850,14840,54
|
|
20240731,131400,1805066390,14800,14820,14830,14800,965
|
|
20240731,131300,1790776430,14830,14890,14890,14820,2758
|
|
20240731,131200,1749810110,14890,14910,14910,14890,300
|
|
20240731,131100,1745339820,14910,14910,14910,14890,21
|
|
20240731,131000,1745027030,14910,14910,14920,14890,1228
|
|
20240731,130900,1726725930,14910,14950,14950,14910,1958
|
|
20240731,130800,1697502300,14950,14960,14960,14950,458
|
|
20240731,130700,1690652620,14960,14970,14970,14960,514
|
|
20240731,130600,1682962780,14970,14970,14970,14960,67
|
|
20240731,130500,1681960350,14970,14990,14990,14970,390
|
|
20240731,130400,1676117550,14990,14980,14990,14980,111
|
|
20240731,130300,1674453760,14970,14980,14980,14970,213
|
|
20240731,130200,1671264440,14980,14980,14980,14980,205
|
|
20240731,130100,1668193540,14980,14990,14990,14980,466
|
|
20240731,130000,1661211700,15000,15000,15000,15000,134
|
|
20240731,125900,1659201700,14990,15020,15020,14980,1469
|
|
20240731,125800,1637179280,15000,15020,15020,15000,264
|
|
20240731,125700,1633219260,15020,15020,15020,15010,64
|
|
20240731,125600,1632258110,15010,15000,15010,15000,32
|
|
20240731,125500,1631777820,15000,15000,15010,15000,756
|
|
20240731,125400,1620437770,15000,15000,15000,15000,0
|
|
20240731,125300,1620437770,15000,15020,15020,15000,2822
|
|
20240731,125200,1578100490,15020,15020,15020,15020,300
|
|
20240731,125100,1573594490,15020,15020,15020,15020,11
|
|
20240731,125000,1573429270,15020,15050,15050,15020,1213
|
|
20240731,124900,1555206750,15040,15040,15040,15040,378
|
|
20240731,124800,1549521630,15040,15040,15040,15040,25
|
|
20240731,124700,1549145630,15050,15030,15050,15030,75
|
|
20240731,124600,1548018300,15040,15050,15050,15040,20
|
|
20240731,124500,1547717320,15050,15050,15050,15050,121
|
|
20240731,124400,1545896270,15040,15050,15050,15040,303
|
|
20240731,124300,1541338020,15050,15050,15050,15050,0
|
|
20240731,124200,1541338020,15050,15100,15100,15050,705
|
|
20240731,124100,1530727520,15050,15100,15100,15050,470
|
|
20240731,124000,1523647670,15100,15090,15100,15090,200
|
|
20240731,123900,1520627800,15110,15110,15110,15110,5
|
|
20240731,123800,1520552250,15050,15100,15100,15050,704
|
|
20240731,123700,1509942790,15110,15100,15110,15100,4
|
|
20240731,123600,1509882370,15100,15100,15100,15100,5
|
|
20240731,123500,1509806870,15110,15110,15110,15110,2
|
|
20240731,123400,1509776650,15060,15120,15120,15060,148
|
|
20240731,123300,1507541370,15120,15120,15120,15120,8
|
|
20240731,123200,1507420410,15120,15110,15120,15110,9
|
|
20240731,123100,1507284370,15120,15100,15120,15100,125
|
|
20240731,123000,1505396830,15090,15050,15090,15040,197
|
|
20240731,122900,1502430260,15050,15040,15050,15040,113
|
|
20240731,122800,1500729730,15050,15050,15050,15050,11
|
|
20240731,122700,1500564180,15040,15040,15040,15040,55
|
|
20240731,122600,1499736980,15040,15050,15060,15040,502
|
|
20240731,122500,1492181950,15040,15050,15050,15040,87
|
|
20240731,122400,1490872610,15050,15050,15060,15050,640
|
|
20240731,122300,1481240070,15050,15050,15050,15050,11
|
|
20240731,122200,1481074520,15050,15060,15060,15050,309
|
|
20240731,122100,1476424060,15050,15050,15060,15050,85
|
|
20240731,122000,1475144180,15050,15050,15050,15050,356
|
|
20240731,121900,1469786380,15050,15050,15050,15050,10
|
|
20240731,121800,1469635880,15050,15050,15050,15050,1
|
|
20240731,121700,1469620830,15040,15040,15040,15040,0
|
|
20240731,121600,1469620830,15040,15080,15080,15040,151
|
|
20240731,121500,1467349750,15090,15070,15090,15070,77
|
|
20240731,121400,1466188210,15040,15040,15040,15040,0
|
|
20240731,121300,1466188210,15040,15040,15040,15040,0
|
|
20240731,121200,1466188210,15040,15040,15040,15040,1
|
|
20240731,121100,1466173170,15080,15080,15080,15080,18
|
|
20240731,121000,1465901730,15080,15050,15080,15020,590
|
|
20240731,120900,1457022390,15050,15050,15050,15050,168
|
|
20240731,120800,1454493990,15040,15040,15040,15040,5
|
|
20240731,120700,1454418790,15050,15050,15050,15050,5
|
|
20240731,120600,1454343540,15050,15050,15050,15050,40
|
|
20240731,120500,1453741540,15040,15030,15040,15020,533
|
|
20240731,120400,1445735000,15040,15040,15040,15040,15
|
|
20240731,120300,1445509400,15040,15040,15040,15030,101
|
|
20240731,120200,1443991350,15030,15030,15030,15030,0
|
|
20240731,120100,1443991350,15030,15030,15030,15030,64
|
|
20240731,120000,1443029430,15080,15080,15080,15080,205
|
|
20240731,115900,1439938030,15080,15080,15080,15080,2
|
|
20240731,115800,1439907870,15020,15020,15020,15020,700
|
|
20240731,115700,1429393870,15020,15020,15020,15020,9
|
|
20240731,115600,1429258690,15020,15050,15050,15020,705
|
|
20240731,115500,1418659420,15050,15060,15060,15050,644
|
|
20240731,115400,1408964110,15060,15110,15110,15060,3279
|
|
20240731,115300,1359453970,15120,15110,15120,15110,58
|
|
20240731,115200,1358577120,15110,15110,15110,15110,98
|
|
20240731,115100,1357096340,15100,15110,15110,15100,263
|
|
20240731,115000,1353122490,15120,15130,15130,15120,441
|
|
20240731,114900,1346454540,15130,15130,15130,15130,0
|
|
20240731,114800,1346454540,15130,15130,15130,15130,100
|
|
20240731,114700,1344941540,15120,15130,15130,15120,223
|
|
20240731,114600,1341569770,15120,15150,15150,15120,1236
|
|
20240731,114500,1322864150,15140,15150,15150,15140,274
|
|
20240731,114400,1318714520,15150,15150,15150,15150,0
|
|
20240731,114300,1318714520,15150,15150,15190,15150,196
|
|
20240731,114200,1315743880,15150,15150,15150,15150,300
|
|
20240731,114100,1311198880,15140,15140,15140,15140,0
|
|
20240731,114000,1311198880,15140,15140,15140,15140,26
|
|
20240731,113900,1310805240,15140,15140,15140,15140,12
|
|
20240731,113800,1310623560,15130,15140,15140,15130,255
|
|
20240731,113700,1306763980,15140,15140,15140,15140,0
|
|
20240731,113600,1306763980,15140,15140,15140,15140,19
|
|
20240731,113500,1306476320,15140,15160,15160,15140,844
|
|
20240731,113400,1293693210,15160,15160,15160,15160,0
|
|
20240731,113300,1293693210,15160,15160,15160,15160,107
|
|
20240731,113200,1292071090,15160,15160,15160,15160,67
|
|
20240731,113100,1291055370,15160,15160,15160,15160,15
|
|
20240731,113000,1290827970,15150,15150,15150,15150,0
|
|
20240731,112900,1290827970,15150,15160,15160,15150,646
|
|
20240731,112800,1281039380,15160,15230,15230,15160,21
|
|
20240731,112700,1280720620,15230,15230,15230,15230,0
|
|
20240731,112600,1280720620,15230,15230,15230,15230,3
|
|
20240731,112500,1280674930,15230,15230,15230,15230,0
|
|
20240731,112400,1280674930,15230,15230,15230,15230,34
|
|
20240731,112300,1280157110,15180,15180,15180,15180,0
|
|
20240731,112200,1280157110,15180,15200,15200,15180,50
|
|
20240731,112100,1279398080,15190,15190,15190,15190,15
|
|
20240731,112000,1279170230,15150,15150,15150,15150,187
|
|
20240731,111900,1276337180,15150,15180,15180,15150,71
|
|
20240731,111800,1275261260,15180,15150,15190,15140,1008
|
|
20240731,111700,1259998110,15150,15170,15180,15150,772
|
|
20240731,111600,1248294120,15170,15190,15190,15170,2591
|
|
20240731,111500,1208962250,15190,15200,15200,15180,902
|
|
20240731,111400,1195260540,15200,15240,15270,15200,1044
|
|
20240731,111300,1179380770,15270,15240,15270,15210,134
|
|
20240731,111200,1177341650,15240,15240,15240,15240,29
|
|
20240731,111100,1176899690,15280,15280,15280,15280,0
|
|
20240731,111000,1176899690,15280,15280,15280,15280,1
|
|
20240731,110900,1176884410,15280,15280,15280,15280,60
|
|
20240731,110800,1175967610,15280,15230,15280,15230,309
|
|
20240731,110700,1171259040,15230,15230,15230,15230,0
|
|
20240731,110600,1171259040,15230,15230,15230,15200,143
|
|
20240731,110500,1169084450,15230,15230,15230,15230,94
|
|
20240731,110400,1167652830,15230,15230,15230,15230,202
|
|
20240731,110300,1164576370,15230,15200,15230,15200,4
|
|
20240731,110200,1164515480,15200,15200,15200,15200,138
|
|
20240731,110100,1162417880,15190,15190,15200,15190,204
|
|
20240731,110000,1159317910,15190,15190,15190,15180,394
|
|
20240731,105900,1153333360,15190,15200,15210,15190,411
|
|
20240731,105800,1147086340,15210,15220,15230,15210,762
|
|
20240731,105700,1135496230,15210,15210,15210,15210,0
|
|
20240731,105600,1135496230,15210,15230,15240,15210,458
|
|
20240731,105500,1128523790,15230,15240,15240,15230,522
|
|
20240731,105400,1120571040,15310,15310,15310,15310,1
|
|
20240731,105300,1120555730,15230,15240,15240,15230,970
|
|
20240731,105200,1105776500,15240,15260,15300,15240,187
|
|
20240731,105100,1102919100,15300,15300,15300,15300,34
|
|
20240731,105000,1102398900,15300,15300,15300,15300,629
|
|
20240731,104900,1092775200,15230,15230,15230,15230,30
|
|
20240731,104800,1092318300,15230,15230,15230,15230,99
|
|
20240731,104700,1090810530,15230,15230,15230,15230,119
|
|
20240731,104600,1088998160,15290,15230,15300,15230,62
|
|
20240731,104500,1088053490,15230,15280,15280,15230,232
|
|
20240731,104400,1084514830,15280,15270,15280,15230,190
|
|
20240731,104300,1081612000,15220,15210,15270,15210,139
|
|
20240731,104200,1079496910,15210,15280,15280,15210,1338
|
|
20240731,104100,1059088310,15280,15290,15290,15280,118
|
|
20240731,104000,1057285010,15290,15290,15290,15280,195
|
|
20240731,103900,1054305140,15290,15280,15290,15280,134
|
|
20240731,103800,1052257600,15270,15280,15280,15270,1493
|
|
20240731,103700,1029454550,15280,15370,15370,15280,1833
|
|
20240731,103600,1001408720,15370,15380,15380,15370,6
|
|
20240731,103500,1001316490,15380,15380,15380,15380,11
|
|
20240731,103400,1001147310,15410,15340,15410,15300,1225
|
|
20240731,103300,982366460,15350,15370,15370,15350,2354
|
|
20240731,103200,946223410,15370,15370,15370,15370,304
|
|
20240731,103100,941550930,15370,15370,15380,15370,289
|
|
20240731,103000,937107950,15390,15400,15400,15370,1678
|
|
20240731,102900,911310200,15390,15390,15390,15390,60
|
|
20240731,102800,910386800,15390,15390,15390,15390,0
|
|
20240731,102700,910386800,15390,15390,15390,15390,20
|
|
20240731,102600,910079000,15390,15390,15390,15390,29
|
|
20240731,102500,909632690,15390,15410,15410,15390,645
|
|
20240731,102400,899700260,15410,15430,15470,15410,257
|
|
20240731,102300,895737340,15490,15490,15490,15490,0
|
|
20240731,102200,895737340,15490,15490,15490,15490,2
|
|
20240731,102100,895706360,15490,15400,15490,15400,185
|
|
20240731,102000,892853470,15400,15400,15400,15390,525
|
|
20240731,101900,884772050,15400,15400,15400,15400,108
|
|
20240731,101800,883108850,15400,15410,15410,15400,636
|
|
20240731,101700,873313880,15410,15410,15410,15400,13
|
|
20240731,101600,873113610,15410,15410,15420,15410,77
|
|
20240731,101500,871926990,15420,15420,15420,15420,92
|
|
20240731,101400,870508350,15410,15410,15410,15410,1
|
|
20240731,101300,870492940,15420,15420,15420,15420,172
|
|
20240731,101200,867840700,15420,15420,15460,15420,341
|
|
20240731,101100,862582360,15420,15420,15420,15420,150
|
|
20240731,101000,860269360,15480,15480,15480,15480,924
|
|
20240731,100900,845965840,15490,15390,15490,15390,706
|
|
20240731,100800,835087370,15390,15400,15400,15390,428
|
|
20240731,100700,828498400,15380,15430,15430,15380,709
|
|
20240731,100600,817578110,15420,15470,15470,15420,1973
|
|
20240731,100500,787108240,15520,15460,15520,15460,285
|
|
20240731,100400,782700510,15470,15460,15470,15460,512
|
|
20240731,100300,774784970,15470,15470,15470,15470,171
|
|
20240731,100200,772139600,15470,15480,15500,15470,2020
|
|
20240731,100100,740878000,15480,15480,15480,15480,1
|
|
20240731,100000,740862520,15480,15480,15500,15480,85
|
|
20240731,095900,739546040,15520,15480,15530,15480,267
|
|
20240731,095800,735403880,15540,15500,15540,15480,630
|
|
20240731,095700,725650920,15480,15490,15490,15480,248
|
|
20240731,095600,721811860,15480,15490,15490,15480,4
|
|
20240731,095500,721749910,15480,15500,15500,15480,523
|
|
20240731,095400,713650910,15470,15470,15470,15470,0
|
|
20240731,095300,713650910,15470,15500,15510,15470,1436
|
|
20240731,095200,691413010,15500,15530,15530,15500,655
|
|
20240731,095100,681255720,15530,15530,15530,15530,150
|
|
20240731,095000,678926220,15530,15580,15580,15530,2
|
|
20240731,094900,678895110,15580,15580,15580,15580,53
|
|
20240731,094800,678069370,15580,15520,15580,15520,6
|
|
20240731,094700,677976010,15570,15510,15570,15510,101
|
|
20240731,094600,676405240,15500,15510,15510,15500,536
|
|
20240731,094500,668095990,15500,15510,15510,15500,2
|
|
20240731,094400,668064980,15460,15450,15500,15450,640
|
|
20240731,094300,658150990,15450,15450,15500,15450,1201
|
|
20240731,094200,639595440,15450,15440,15490,15440,390
|
|
20240731,094100,633563950,15440,15440,15450,15430,1136
|
|
20240731,094000,616023130,15430,15440,15440,15430,331
|
|
20240731,093900,610913300,15440,15470,15470,15420,551
|
|
20240731,093800,602409000,15450,15530,15600,15450,1307
|
|
20240731,093700,582121610,15530,15650,15650,15530,733
|
|
20240731,093600,570712150,15650,15660,15660,15580,825
|
|
20240731,093500,557826070,15650,15630,15650,15630,112
|
|
20240731,093400,556074670,15650,15630,15650,15620,540
|
|
20240731,093300,547634400,15630,15660,15660,15620,1486
|
|
20240731,093200,524391440,15660,15710,15710,15660,2553
|
|
20240731,093100,484326240,15710,15710,15710,15710,170
|
|
20240731,093000,481655540,15720,15770,15780,15720,3028
|
|
20240731,092900,433964790,15770,15780,15780,15770,228
|
|
20240731,092800,430368830,15770,15770,15780,15770,198
|
|
20240731,092700,427246360,15770,15760,15770,15760,269
|
|
20240731,092600,423005920,15750,15900,15910,15750,2399
|
|
20240731,092500,384974450,15900,15860,15900,15850,1618
|
|
20240731,092400,359276200,15860,15860,15880,15840,1861
|
|
20240731,092300,329764430,15840,15830,15860,15830,1582
|
|
20240731,092200,304700720,15840,15780,15840,15780,1941
|
|
20240731,092100,274038010,15750,15750,15790,15750,1113
|
|
20240731,092000,256468160,15800,15800,15800,15760,879
|
|
20240731,091900,242585290,15790,15790,15800,15790,490
|
|
20240731,091800,234847570,15780,15780,15790,15780,21
|
|
20240731,091700,234516140,15780,15750,15780,15750,89
|
|
20240731,091600,233113850,15720,15830,15830,15720,105
|
|
20240731,091500,231462700,15820,15760,15820,15710,1094
|
|
20240731,091400,214244800,15720,15710,15820,15700,383
|
|
20240731,091300,208212500,15700,15700,15770,15700,442
|
|
20240731,091200,201272520,15700,15700,15750,15700,300
|
|
20240731,091100,196556020,15700,15690,15750,15690,37
|
|
20240731,091000,195975320,15690,15690,15750,15690,422
|
|
20240731,090900,189351770,15690,15740,15740,15690,336
|
|
20240731,090800,184068440,15740,15690,15740,15690,279
|
|
20240731,090700,179678690,15680,15770,15770,15680,309
|
|
20240731,090600,174823740,15800,15900,15900,15750,1498
|
|
20240731,090500,151058710,15900,15930,15930,15830,2117
|
|
20240731,090400,117417500,15930,15900,15930,15840,1493
|
|
20240731,090300,93688610,15800,15660,15900,15660,1213
|
|
20240731,090200,74506680,15630,15620,15810,15610,643
|
|
20240731,090100,64368430,15810,15600,15810,15560,2537
|
|
20240731,090000,24447560,15530,15600,15600,15530,1523
|