705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,204200,1616163590,15100,15100,15100,15100,1746
|
|
20240801,204100,1616163590,15100,15100,15100,15100,0
|
|
20240801,204000,1616163590,15100,15100,15100,15100,0
|
|
20240801,203900,1616163590,15100,15100,15100,15100,0
|
|
20240801,203800,1616163590,15100,15100,15100,15100,0
|
|
20240801,203700,1616163590,15100,15100,15100,15100,0
|
|
20240801,203600,1616163590,15100,15100,15100,15100,0
|
|
20240801,203500,1616163590,15100,15100,15100,15100,0
|
|
20240801,203400,1616163590,15100,15100,15100,15100,0
|
|
20240801,203300,1616163590,15100,15100,15100,15100,0
|
|
20240801,203200,1616163590,15100,15100,15100,15100,0
|
|
20240801,203100,1616163590,15100,15100,15100,15100,0
|
|
20240801,203000,1616163590,15100,15100,15100,15100,0
|
|
20240801,202900,1616163590,15100,15100,15100,15100,0
|
|
20240801,202800,1616163590,15100,15100,15100,15100,0
|
|
20240801,202700,1616163590,15100,15100,15100,15100,0
|
|
20240801,202600,1616163590,15100,15100,15100,15100,0
|
|
20240801,202500,1616163590,15100,15100,15100,15100,0
|
|
20240801,202400,1616163590,15100,15100,15100,15100,0
|
|
20240801,202300,1616163590,15100,15100,15100,15100,0
|
|
20240801,202200,1616163590,15100,15100,15100,15100,0
|
|
20240801,202100,1616163590,15100,15100,15100,15100,0
|
|
20240801,202000,1616163590,15100,15100,15100,15100,0
|
|
20240801,201900,1616163590,15100,15100,15100,15100,0
|
|
20240801,201800,1616163590,15100,15100,15100,15100,0
|
|
20240801,201700,1616163590,15100,15100,15100,15100,0
|
|
20240801,201600,1616163590,15100,15100,15100,15100,0
|
|
20240801,201500,1616163590,15100,15100,15100,15100,0
|
|
20240801,201400,1616163590,15100,15100,15100,15100,0
|
|
20240801,201300,1616163590,15100,15100,15100,15100,0
|
|
20240801,201200,1616163590,15100,15100,15100,15100,1746
|
|
20240801,201100,1616163590,15100,15100,15100,15100,0
|
|
20240801,201000,1616163590,15100,15100,15100,15100,0
|
|
20240801,200900,1616163590,15100,15100,15100,15100,0
|
|
20240801,200800,1616163590,15100,15100,15100,15100,0
|
|
20240801,200700,1616163590,15100,15100,15100,15100,0
|
|
20240801,200600,1616163590,15100,15100,15100,15100,0
|
|
20240801,200500,1616163590,15100,15100,15100,15100,0
|
|
20240801,200400,1616163590,15100,15100,15100,15100,0
|
|
20240801,200300,1616163590,15100,15100,15100,15100,0
|
|
20240801,200200,1616163590,15100,15100,15100,15100,0
|
|
20240801,200100,1616163590,15100,15100,15100,15100,0
|
|
20240801,200000,1616163590,15100,15100,15100,15100,0
|
|
20240801,195900,1616163590,15100,15100,15100,15100,0
|
|
20240801,195800,1616163590,15100,15100,15100,15100,0
|
|
20240801,195700,1616163590,15100,15100,15100,15100,0
|
|
20240801,195600,1616163590,15100,15100,15100,15100,0
|
|
20240801,195500,1616163590,15100,15100,15100,15100,0
|
|
20240801,195400,1616163590,15100,15100,15100,15100,0
|
|
20240801,195300,1616163590,15100,15100,15100,15100,0
|
|
20240801,195200,1616163590,15100,15100,15100,15100,0
|
|
20240801,195100,1616163590,15100,15100,15100,15100,0
|
|
20240801,195000,1616163590,15100,15100,15100,15100,0
|
|
20240801,194900,1616163590,15100,15100,15100,15100,0
|
|
20240801,194800,1616163590,15100,15100,15100,15100,0
|
|
20240801,194700,1616163590,15100,15100,15100,15100,0
|
|
20240801,194600,1616163590,15100,15100,15100,15100,0
|
|
20240801,194500,1616163590,15100,15100,15100,15100,0
|
|
20240801,194400,1616163590,15100,15100,15100,15100,0
|
|
20240801,194300,1616163590,15100,15100,15100,15100,0
|
|
20240801,194200,1616163590,15100,15100,15100,15100,1746
|
|
20240801,194100,1616163590,15100,15100,15100,15100,0
|
|
20240801,194000,1616163590,15100,15100,15100,15100,0
|
|
20240801,193900,1616163590,15100,15100,15100,15100,0
|
|
20240801,193800,1616163590,15100,15100,15100,15100,0
|
|
20240801,193700,1616163590,15100,15100,15100,15100,0
|
|
20240801,193600,1616163590,15100,15100,15100,15100,0
|
|
20240801,193500,1616163590,15100,15100,15100,15100,0
|
|
20240801,193400,1616163590,15100,15100,15100,15100,0
|
|
20240801,193300,1616163590,15100,15100,15100,15100,0
|
|
20240801,193200,1616163590,15100,15100,15100,15100,0
|
|
20240801,193100,1616163590,15100,15100,15100,15100,0
|
|
20240801,193000,1616163590,15100,15100,15100,15100,0
|
|
20240801,192900,1616163590,15100,15100,15100,15100,0
|
|
20240801,192800,1616163590,15100,15100,15100,15100,0
|
|
20240801,192700,1616163590,15100,15100,15100,15100,0
|
|
20240801,192600,1616163590,15100,15100,15100,15100,0
|
|
20240801,192500,1616163590,15100,15100,15100,15100,0
|
|
20240801,192400,1616163590,15100,15100,15100,15100,0
|
|
20240801,192300,1616163590,15100,15100,15100,15100,0
|
|
20240801,192200,1616163590,15100,15100,15100,15100,0
|
|
20240801,192100,1616163590,15100,15100,15100,15100,0
|
|
20240801,192000,1616163590,15100,15100,15100,15100,0
|
|
20240801,191900,1616163590,15100,15100,15100,15100,0
|
|
20240801,191800,1616163590,15100,15100,15100,15100,0
|
|
20240801,191700,1616163590,15100,15100,15100,15100,0
|
|
20240801,191600,1616163590,15100,15100,15100,15100,0
|
|
20240801,191500,1616163590,15100,15100,15100,15100,0
|
|
20240801,191400,1616163590,15100,15100,15100,15100,0
|
|
20240801,191300,1616163590,15100,15100,15100,15100,0
|
|
20240801,191200,1616163590,15100,15100,15100,15100,1746
|
|
20240801,191100,1616163590,15100,15100,15100,15100,0
|
|
20240801,191000,1616163590,15100,15100,15100,15100,0
|
|
20240801,190900,1616163590,15100,15100,15100,15100,0
|
|
20240801,190800,1616163590,15100,15100,15100,15100,0
|
|
20240801,190700,1616163590,15100,15100,15100,15100,0
|
|
20240801,190600,1616163590,15100,15100,15100,15100,0
|
|
20240801,190500,1616163590,15100,15100,15100,15100,0
|
|
20240801,190400,1616163590,15100,15100,15100,15100,0
|
|
20240801,190300,1616163590,15100,15100,15100,15100,0
|
|
20240801,190200,1616163590,15100,15100,15100,15100,0
|
|
20240801,190100,1616163590,15100,15100,15100,15100,0
|
|
20240801,190000,1616163590,15100,15100,15100,15100,0
|
|
20240801,185900,1616163590,15100,15100,15100,15100,0
|
|
20240801,185800,1616163590,15100,15100,15100,15100,0
|
|
20240801,185700,1616163590,15100,15100,15100,15100,0
|
|
20240801,185600,1616163590,15100,15100,15100,15100,0
|
|
20240801,185500,1616163590,15100,15100,15100,15100,0
|
|
20240801,185400,1616163590,15100,15100,15100,15100,0
|
|
20240801,185300,1616163590,15100,15100,15100,15100,0
|
|
20240801,185200,1616163590,15100,15100,15100,15100,0
|
|
20240801,185100,1616163590,15100,15100,15100,15100,0
|
|
20240801,185000,1616163590,15100,15100,15100,15100,0
|
|
20240801,184900,1616163590,15100,15100,15100,15100,0
|
|
20240801,184800,1616163590,15100,15100,15100,15100,0
|
|
20240801,184700,1616163590,15100,15100,15100,15100,0
|
|
20240801,184600,1616163590,15100,15100,15100,15100,0
|
|
20240801,184500,1616163590,15100,15100,15100,15100,0
|
|
20240801,184400,1616163590,15100,15100,15100,15100,0
|
|
20240801,184300,1616163590,15100,15100,15100,15100,0
|
|
20240801,184200,1616163590,15100,15100,15100,15100,1746
|
|
20240801,184100,1616163590,15100,15100,15100,15100,0
|
|
20240801,184000,1616163590,15100,15100,15100,15100,0
|
|
20240801,183900,1616163590,15100,15100,15100,15100,0
|
|
20240801,183800,1616163590,15100,15100,15100,15100,0
|
|
20240801,183700,1616163590,15100,15100,15100,15100,0
|
|
20240801,183600,1616163590,15100,15100,15100,15100,0
|
|
20240801,183500,1616163590,15100,15100,15100,15100,0
|
|
20240801,183400,1616163590,15100,15100,15100,15100,0
|
|
20240801,183300,1616163590,15100,15100,15100,15100,0
|
|
20240801,183200,1616163590,15100,15100,15100,15100,0
|
|
20240801,183100,1616163590,15100,15100,15100,15100,0
|
|
20240801,183000,1616163590,15100,15100,15100,15100,0
|
|
20240801,182900,1616163590,15100,15100,15100,15100,0
|
|
20240801,182800,1616163590,15100,15100,15100,15100,0
|
|
20240801,182700,1616163590,15100,15100,15100,15100,0
|
|
20240801,182600,1616163590,15100,15100,15100,15100,0
|
|
20240801,182500,1616163590,15100,15100,15100,15100,0
|
|
20240801,182400,1616163590,15100,15100,15100,15100,0
|
|
20240801,182300,1616163590,15100,15100,15100,15100,0
|
|
20240801,182200,1616163590,15100,15100,15100,15100,0
|
|
20240801,182100,1616163590,15100,15100,15100,15100,0
|
|
20240801,182000,1616163590,15100,15100,15100,15100,0
|
|
20240801,181900,1616163590,15100,15100,15100,15100,0
|
|
20240801,181800,1616163590,15100,15100,15100,15100,0
|
|
20240801,181700,1616163590,15100,15100,15100,15100,0
|
|
20240801,181600,1616163590,15100,15100,15100,15100,0
|
|
20240801,181500,1616163590,15100,15100,15100,15100,0
|
|
20240801,181400,1616163590,15100,15100,15100,15100,0
|
|
20240801,181300,1616163590,15100,15100,15100,15100,0
|
|
20240801,181200,1616163590,15100,15100,15100,15100,1746
|
|
20240801,181100,1616163590,15100,15100,15100,15100,0
|
|
20240801,181000,1616163590,15100,15100,15100,15100,0
|
|
20240801,180900,1616163590,15100,15100,15100,15100,0
|
|
20240801,180800,1616163590,15100,15100,15100,15100,0
|
|
20240801,180700,1616163590,15100,15100,15100,15100,0
|
|
20240801,180600,1616163590,15100,15100,15100,15100,0
|
|
20240801,180500,1616163590,15100,15100,15100,15100,0
|
|
20240801,180400,1616163590,15100,15100,15100,15100,0
|
|
20240801,180300,1616163590,15100,15100,15100,15100,0
|
|
20240801,180200,1616163590,15100,15100,15100,15100,0
|
|
20240801,180100,1616163590,15100,15100,15100,15100,0
|
|
20240801,180000,1616163590,15100,15100,15100,15100,0
|
|
20240801,175900,1616163590,15100,15100,15100,15100,0
|
|
20240801,175800,1616163590,15100,15100,15100,15100,0
|
|
20240801,175700,1616163590,15100,15100,15100,15100,0
|
|
20240801,175600,1616163590,15100,15100,15100,15100,0
|
|
20240801,175500,1616163590,15100,15100,15100,15100,0
|
|
20240801,175400,1616163590,15100,15100,15100,15100,0
|
|
20240801,175300,1616163590,15100,15100,15100,15100,0
|
|
20240801,175200,1616163590,15100,15100,15100,15100,0
|
|
20240801,175100,1616163590,15100,15100,15100,15100,0
|
|
20240801,175000,1616163590,15100,15100,15100,15100,0
|
|
20240801,174900,1616163590,15100,15100,15100,15100,0
|
|
20240801,174800,1616163590,15100,15100,15100,15100,0
|
|
20240801,174700,1616163590,15100,15100,15100,15100,0
|
|
20240801,174600,1616163590,15100,15100,15100,15100,0
|
|
20240801,174500,1616163590,15100,15100,15100,15100,0
|
|
20240801,174400,1616163590,15100,15100,15100,15100,0
|
|
20240801,174300,1616163590,15100,15100,15100,15100,0
|
|
20240801,174200,1616163590,15100,15100,15100,15100,1746
|
|
20240801,174100,1616163590,15100,15100,15100,15100,0
|
|
20240801,174000,1616163590,15100,15100,15100,15100,0
|
|
20240801,173900,1616163590,15100,15100,15100,15100,0
|
|
20240801,173800,1616163590,15100,15100,15100,15100,0
|
|
20240801,173700,1616163590,15100,15100,15100,15100,0
|
|
20240801,173600,1616163590,15100,15100,15100,15100,0
|
|
20240801,173500,1616163590,15100,15100,15100,15100,0
|
|
20240801,173400,1616163590,15100,15100,15100,15100,0
|
|
20240801,173300,1616163590,15100,15100,15100,15100,0
|
|
20240801,173200,1616163590,15100,15100,15100,15100,0
|
|
20240801,173100,1616163590,15100,15100,15100,15100,0
|
|
20240801,173000,1616163590,15100,15100,15100,15100,0
|
|
20240801,172900,1616163590,15100,15100,15100,15100,0
|
|
20240801,172800,1616163590,15100,15100,15100,15100,0
|
|
20240801,172700,1616163590,15100,15100,15100,15100,0
|
|
20240801,172600,1616163590,15100,15100,15100,15100,0
|
|
20240801,172500,1616163590,15100,15100,15100,15100,0
|
|
20240801,172400,1616163590,15100,15100,15100,15100,0
|
|
20240801,172300,1616163590,15100,15100,15100,15100,0
|
|
20240801,172200,1616163590,15100,15100,15100,15100,0
|
|
20240801,172100,1616163590,15100,15100,15100,15100,0
|
|
20240801,172000,1616163590,15100,15100,15100,15100,0
|
|
20240801,171900,1616163590,15100,15100,15100,15100,0
|
|
20240801,171800,1616163590,15100,15100,15100,15100,0
|
|
20240801,171700,1616163590,15100,15100,15100,15100,0
|
|
20240801,171600,1616163590,15100,15100,15100,15100,0
|
|
20240801,171500,1616163590,15100,15100,15100,15100,0
|
|
20240801,171400,1616163590,15100,15100,15100,15100,0
|
|
20240801,171300,1616163590,15100,15100,15100,15100,0
|
|
20240801,171200,1616163590,15100,15100,15100,15100,1746
|
|
20240801,171100,1616163590,15100,15100,15100,15100,0
|
|
20240801,171000,1616163590,15100,15100,15100,15100,0
|
|
20240801,170900,1616163590,15100,15100,15100,15100,0
|
|
20240801,170800,1616163590,15100,15100,15100,15100,0
|
|
20240801,170700,1616163590,15100,15100,15100,15100,0
|
|
20240801,170600,1616163590,15100,15100,15100,15100,0
|
|
20240801,170500,1616163590,15100,15100,15100,15100,0
|
|
20240801,170400,1616163590,15100,15100,15100,15100,0
|
|
20240801,170300,1616163590,15100,15100,15100,15100,0
|
|
20240801,170200,1616163590,15100,15100,15100,15100,0
|
|
20240801,170100,1616163590,15100,15100,15100,15100,0
|
|
20240801,170000,1616163590,15100,15100,15100,15100,0
|
|
20240801,165900,1616163590,15100,15100,15100,15100,0
|
|
20240801,165800,1616163590,15100,15100,15100,15100,0
|
|
20240801,165700,1616163590,15100,15100,15100,15100,0
|
|
20240801,165600,1616163590,15100,15100,15100,15100,0
|
|
20240801,165500,1616163590,15100,15100,15100,15100,0
|
|
20240801,165400,1616163590,15100,15100,15100,15100,0
|
|
20240801,165300,1616163590,15100,15100,15100,15100,0
|
|
20240801,165200,1616163590,15100,15100,15100,15100,0
|
|
20240801,165100,1616163590,15100,15100,15100,15100,0
|
|
20240801,165000,1616163590,15100,15100,15100,15100,0
|
|
20240801,164900,1616163590,15100,15100,15100,15100,0
|
|
20240801,164800,1616163590,15100,15100,15100,15100,0
|
|
20240801,164700,1616163590,15100,15100,15100,15100,0
|
|
20240801,164600,1616163590,15100,15100,15100,15100,0
|
|
20240801,164500,1616163590,15100,15100,15100,15100,0
|
|
20240801,164400,1616163590,15100,15100,15100,15100,0
|
|
20240801,164300,1616163590,15100,15100,15100,15100,0
|
|
20240801,164200,1616163590,15100,15100,15100,15100,1746
|
|
20240801,164100,1616163590,15100,15100,15100,15100,0
|
|
20240801,164000,1616163590,15100,15100,15100,15100,0
|
|
20240801,163900,1616163590,15100,15100,15100,15100,0
|
|
20240801,163800,1616163590,15100,15100,15100,15100,0
|
|
20240801,163700,1616163590,15100,15100,15100,15100,0
|
|
20240801,163600,1616163590,15100,15100,15100,15100,0
|
|
20240801,163500,1616163590,15100,15100,15100,15100,0
|
|
20240801,163400,1616163590,15100,15100,15100,15100,0
|
|
20240801,163300,1616163590,15100,15100,15100,15100,0
|
|
20240801,163200,1616163590,15100,15100,15100,15100,0
|
|
20240801,163100,1616163590,15100,15100,15100,15100,0
|
|
20240801,163000,1616163590,15100,15100,15100,15100,0
|
|
20240801,162900,1616163590,15100,15100,15100,15100,0
|
|
20240801,162800,1616163590,15100,15100,15100,15100,0
|
|
20240801,162700,1616163590,15100,15100,15100,15100,0
|
|
20240801,162600,1616163590,15100,15100,15100,15100,0
|
|
20240801,162500,1616163590,15100,15100,15100,15100,0
|
|
20240801,162400,1616163590,15100,15100,15100,15100,0
|
|
20240801,162300,1616163590,15100,15100,15100,15100,0
|
|
20240801,162200,1616163590,15100,15100,15100,15100,0
|
|
20240801,162100,1616163590,15100,15100,15100,15100,0
|
|
20240801,162000,1616163590,15100,15100,15100,15100,0
|
|
20240801,161900,1616163590,15100,15100,15100,15100,0
|
|
20240801,161800,1616163590,15100,15100,15100,15100,0
|
|
20240801,161700,1616163590,15100,15100,15100,15100,0
|
|
20240801,161600,1616163590,15100,15100,15100,15100,0
|
|
20240801,161500,1616163590,15100,15100,15100,15100,0
|
|
20240801,161400,1616163590,15100,15100,15100,15100,0
|
|
20240801,161300,1616163590,15100,15100,15100,15100,0
|
|
20240801,161200,1616163590,15100,15100,15100,15100,1746
|
|
20240801,161100,1616163590,15100,15100,15100,15100,0
|
|
20240801,161000,1616163590,15100,15100,15100,15100,0
|
|
20240801,160900,1616163590,15100,15100,15100,15100,0
|
|
20240801,160800,1616163590,15100,15100,15100,15100,0
|
|
20240801,160700,1616163590,15100,15100,15100,15100,0
|
|
20240801,160600,1616163590,15100,15100,15100,15100,0
|
|
20240801,160500,1616163590,15100,15100,15100,15100,0
|
|
20240801,160400,1616163590,15100,15100,15100,15100,0
|
|
20240801,160300,1616163590,15100,15100,15100,15100,0
|
|
20240801,160200,1616163590,15100,15100,15100,15100,0
|
|
20240801,160100,1616163590,15100,15100,15100,15100,0
|
|
20240801,160000,1616163590,15100,15100,15100,15100,0
|
|
20240801,155900,1616163590,15100,15100,15100,15100,0
|
|
20240801,155800,1616163590,15100,15100,15100,15100,0
|
|
20240801,155700,1616163590,15100,15100,15100,15100,0
|
|
20240801,155600,1616163590,15100,15100,15100,15100,0
|
|
20240801,155500,1616163590,15100,15100,15100,15100,0
|
|
20240801,155400,1616163590,15100,15100,15100,15100,0
|
|
20240801,155300,1616163590,15100,15100,15100,15100,0
|
|
20240801,155200,1616163590,15100,15100,15100,15100,0
|
|
20240801,155100,1616163590,15100,15100,15100,15100,0
|
|
20240801,155000,1616163590,15100,15100,15100,15100,0
|
|
20240801,154900,1616163590,15100,15100,15100,15100,0
|
|
20240801,154800,1616163590,15100,15100,15100,15100,0
|
|
20240801,154700,1616163590,15100,15100,15100,15100,0
|
|
20240801,154600,1616163590,15100,15100,15100,15100,0
|
|
20240801,154500,1616163590,15100,15100,15100,15100,0
|
|
20240801,154400,1616163590,15100,15100,15100,15100,0
|
|
20240801,154300,1616163590,15100,15100,15100,15100,0
|
|
20240801,154200,1616163590,15100,15100,15100,15100,1746
|
|
20240801,154100,1616163590,15100,15100,15100,15100,0
|
|
20240801,154000,1616163590,15100,15100,15100,15100,0
|
|
20240801,153900,1616163590,15100,15100,15100,15100,0
|
|
20240801,153800,1616163590,15100,15100,15100,15100,0
|
|
20240801,153700,1616163590,15100,15100,15100,15100,0
|
|
20240801,153600,1616163590,15100,15100,15100,15100,0
|
|
20240801,153500,1616163590,15100,15100,15100,15100,0
|
|
20240801,153400,1616163590,15100,15100,15100,15100,0
|
|
20240801,153300,1616163590,15100,15100,15100,15100,0
|
|
20240801,153200,1616163590,15100,15100,15100,15100,0
|
|
20240801,153100,1616163590,15100,15100,15100,15100,0
|
|
20240801,153000,1616163590,15100,15100,15100,15100,1746
|
|
20240801,152900,1589798990,15050,15050,15050,15050,0
|
|
20240801,152800,1589798990,15050,15050,15050,15050,0
|
|
20240801,152700,1589798990,15050,15050,15050,15050,0
|
|
20240801,152600,1589798990,15050,15050,15050,15050,0
|
|
20240801,152500,1589798990,15050,15050,15050,15050,0
|
|
20240801,152400,1589798990,15050,15050,15050,15050,0
|
|
20240801,152300,1589798990,15050,15050,15050,15050,0
|
|
20240801,152200,1589798990,15050,15050,15050,15050,0
|
|
20240801,152100,1589798990,15050,15050,15050,15050,0
|
|
20240801,152000,1589798990,15050,15050,15050,15050,0
|
|
20240801,151900,1589798990,15050,15020,15050,15020,831
|
|
20240801,151800,1577308900,15020,14990,15020,14990,85
|
|
20240801,151700,1576034330,15020,15020,15020,15020,52
|
|
20240801,151600,1575253290,15020,15020,15020,15020,20
|
|
20240801,151500,1574952890,15020,14970,15020,14970,53
|
|
20240801,151400,1574159230,14970,14970,14970,14970,0
|
|
20240801,151300,1574159230,14970,14980,14980,14970,1130
|
|
20240801,151200,1557241430,15000,14990,15000,14990,160
|
|
20240801,151100,1554843020,14990,14990,14990,14990,5
|
|
20240801,151000,1554768070,14960,14970,14970,14960,178
|
|
20240801,150900,1552104940,14960,14950,14970,14950,414
|
|
20240801,150800,1545913310,14960,14970,14980,14950,1071
|
|
20240801,150700,1529893090,14980,14990,14990,14970,288
|
|
20240801,150600,1525577320,15030,15030,15030,15000,122
|
|
20240801,150500,1523746250,15020,15020,15020,15020,10
|
|
20240801,150400,1523596050,15050,15070,15070,15050,41
|
|
20240801,150300,1522978980,15000,15010,15010,15000,1300
|
|
20240801,150200,1503473980,15010,15010,15010,15010,217
|
|
20240801,150100,1500216810,15000,15040,15060,15000,2318
|
|
20240801,150000,1465380840,15050,15040,15050,15040,151
|
|
20240801,145900,1463108780,15050,15040,15050,15040,448
|
|
20240801,145800,1456369940,15040,15060,15060,15040,563
|
|
20240801,145700,1447895390,15060,15070,15110,15060,1793
|
|
20240801,145600,1420864680,15110,15110,15110,15110,0
|
|
20240801,145500,1420864680,15110,15110,15110,15110,0
|
|
20240801,145400,1420864680,15110,15110,15110,15110,1
|
|
20240801,145300,1420849570,15110,15100,15110,15100,101
|
|
20240801,145200,1419323690,15060,15100,15100,15060,402
|
|
20240801,145100,1413269490,15110,15110,15110,15110,176
|
|
20240801,145000,1410610130,15060,15060,15060,15050,1480
|
|
20240801,144900,1388321430,15060,15060,15060,15060,46
|
|
20240801,144800,1387628670,15110,15110,15110,15110,10
|
|
20240801,144700,1387477570,15130,15100,15130,15060,781
|
|
20240801,144600,1375712560,15140,15140,15140,15140,0
|
|
20240801,144500,1375712560,15140,15140,15140,15140,11
|
|
20240801,144400,1375546020,15140,15140,15140,15140,9
|
|
20240801,144300,1375409760,15090,15090,15090,15080,188
|
|
20240801,144200,1372574360,15090,15070,15090,15070,112
|
|
20240801,144100,1370886280,15150,15060,15150,15060,227
|
|
20240801,144000,1367464600,15090,15100,15100,15090,233
|
|
20240801,143900,1363948620,15150,15100,15150,15100,95
|
|
20240801,143800,1362512870,15170,15170,15170,15170,67
|
|
20240801,143700,1361496480,15170,15160,15170,15160,130
|
|
20240801,143600,1359525660,15160,15160,15160,15160,300
|
|
20240801,143500,1354977660,15160,15160,15160,15160,20
|
|
20240801,143400,1354674460,15160,15160,15160,15160,10
|
|
20240801,143300,1354522860,15160,15150,15160,15150,162
|
|
20240801,143200,1352068260,15140,15140,15140,15140,15
|
|
20240801,143100,1351841160,15090,15090,15090,15090,5
|
|
20240801,143000,1351765710,15090,15090,15090,15090,29
|
|
20240801,142900,1351328100,15140,15130,15140,15130,60
|
|
20240801,142800,1350419800,15150,15040,15150,15040,202
|
|
20240801,142700,1347363720,15030,15030,15030,15030,0
|
|
20240801,142600,1347363720,15030,15070,15070,15030,105
|
|
20240801,142500,1345781410,15070,15000,15070,15000,1186
|
|
20240801,142400,1327983700,15000,15050,15050,15000,2391
|
|
20240801,142300,1292080170,15060,15150,15170,15060,1220
|
|
20240801,142200,1273635140,15160,15160,15160,15070,122
|
|
20240801,142100,1271794720,15160,15010,15160,15010,940
|
|
20240801,142000,1257596230,15020,15120,15150,15020,859
|
|
20240801,141900,1244656410,15120,15120,15120,15120,0
|
|
20240801,141800,1244656410,15120,15130,15130,15110,551
|
|
20240801,141700,1236327760,15130,15130,15130,15130,200
|
|
20240801,141600,1233301760,15130,15130,15130,15130,126
|
|
20240801,141500,1231395380,15130,15150,15150,15130,35
|
|
20240801,141400,1230865730,15160,15160,15160,15160,0
|
|
20240801,141300,1230865730,15160,15160,15160,15160,0
|
|
20240801,141200,1230865730,15160,15160,15160,15160,3
|
|
20240801,141100,1230820250,15160,15150,15160,15150,316
|
|
20240801,141000,1226030390,15150,15150,15160,15150,55
|
|
20240801,140900,1225197120,15160,15150,15160,15150,39
|
|
20240801,140800,1224605920,15120,15120,15120,15100,815
|
|
20240801,140700,1212291400,15130,15160,15160,15130,470
|
|
20240801,140600,1205171830,15170,15170,15170,15170,0
|
|
20240801,140500,1205171830,15170,15180,15180,15170,136
|
|
20240801,140400,1203108440,15180,15190,15190,15180,287
|
|
20240801,140300,1198750030,15200,15200,15200,15200,0
|
|
20240801,140200,1198750030,15200,15200,15200,15200,8
|
|
20240801,140100,1198628430,15170,15170,15170,15170,1
|
|
20240801,140000,1198613260,15200,15200,15200,15200,0
|
|
20240801,135900,1198613260,15200,15200,15200,15200,0
|
|
20240801,135800,1198613260,15200,15170,15200,15170,10
|
|
20240801,135700,1198461410,15170,15170,15170,15170,1
|
|
20240801,135600,1198446240,15160,15170,15170,15160,95
|
|
20240801,135500,1197005330,15170,15200,15200,15170,26
|
|
20240801,135400,1196610760,15170,15170,15170,15170,2
|
|
20240801,135300,1196580420,15170,15170,15170,15170,2
|
|
20240801,135200,1196550080,15170,15170,15170,15170,76
|
|
20240801,135100,1195397160,15170,15170,15170,15170,6
|
|
20240801,135000,1195306140,15170,15170,15170,15170,13
|
|
20240801,134900,1195108930,15220,15220,15220,15220,10
|
|
20240801,134800,1194956730,15140,15140,15140,15140,29
|
|
20240801,134700,1194517670,15220,15220,15220,15220,2
|
|
20240801,134600,1194487230,15120,15120,15120,15120,0
|
|
20240801,134500,1194487230,15120,15120,15130,15110,243
|
|
20240801,134400,1190814890,15130,15190,15190,15130,1469
|
|
20240801,134300,1168554790,15190,15190,15190,15190,0
|
|
20240801,134200,1168554790,15190,15210,15210,15190,253
|
|
20240801,134100,1164709830,15210,15200,15210,15200,31
|
|
20240801,134000,1164238330,15200,15230,15230,15200,1352
|
|
20240801,133900,1143680640,15230,15230,15230,15230,8
|
|
20240801,133800,1143558800,15230,15230,15230,15230,300
|
|
20240801,133700,1138989800,15240,15240,15240,15240,22
|
|
20240801,133600,1138654520,15240,15240,15240,15240,1
|
|
20240801,133500,1138639280,15230,15240,15240,15230,291
|
|
20240801,133400,1134204760,15240,15240,15240,15240,0
|
|
20240801,133300,1134204760,15240,15240,15240,15240,24
|
|
20240801,133200,1133839000,15250,15250,15250,15250,286
|
|
20240801,133100,1129477500,15230,15230,15230,15230,0
|
|
20240801,133000,1129477500,15230,15230,15230,15230,0
|
|
20240801,132900,1129477500,15230,15230,15230,15230,0
|
|
20240801,132800,1129477500,15230,15230,15230,15230,25
|
|
20240801,132700,1129096750,15270,15230,15270,15230,15
|
|
20240801,132600,1128868100,15210,15210,15210,15210,0
|
|
20240801,132500,1128868100,15210,15210,15210,15210,0
|
|
20240801,132400,1128868100,15210,15210,15210,15210,12
|
|
20240801,132300,1128685580,15220,15220,15220,15220,155
|
|
20240801,132200,1126326480,15220,15230,15230,15220,471
|
|
20240801,132100,1119157150,15230,15240,15240,15230,165
|
|
20240801,132000,1116643090,15240,15250,15250,15240,86
|
|
20240801,131900,1115332350,15240,15240,15240,15240,87
|
|
20240801,131800,1114006470,15260,15260,15260,15260,6
|
|
20240801,131700,1113914910,15260,15260,15260,15250,868
|
|
20240801,131600,1100676500,15270,15270,15270,15270,6
|
|
20240801,131500,1100584880,15270,15270,15270,15270,0
|
|
20240801,131400,1100584880,15270,15270,15270,15270,0
|
|
20240801,131300,1100584880,15270,15260,15270,15260,33
|
|
20240801,131200,1100081030,15250,15280,15280,15250,161
|
|
20240801,131100,1097623090,15290,15290,15290,15290,0
|
|
20240801,131000,1097623090,15290,15290,15290,15290,1
|
|
20240801,130900,1097607800,15280,15280,15280,15280,0
|
|
20240801,130800,1097607800,15280,15280,15280,15280,24
|
|
20240801,130700,1097241080,15320,15280,15320,15280,20
|
|
20240801,130600,1096935060,15280,15280,15320,15280,21
|
|
20240801,130500,1096613780,15320,15320,15320,15270,11
|
|
20240801,130400,1096445490,15270,15300,15300,15270,84
|
|
20240801,130300,1095160410,15300,15300,15300,15300,0
|
|
20240801,130200,1095160410,15300,15300,15300,15300,0
|
|
20240801,130100,1095160410,15300,15300,15300,15300,0
|
|
20240801,130000,1095160410,15300,15300,15300,15300,0
|
|
20240801,125900,1095160410,15300,15300,15300,15300,1
|
|
20240801,125800,1095145110,15250,15250,15250,15250,65
|
|
20240801,125700,1094153860,15250,15250,15250,15250,30
|
|
20240801,125600,1093696360,15250,15270,15270,15250,200
|
|
20240801,125500,1090646170,15300,15300,15300,15300,0
|
|
20240801,125400,1090646170,15300,15270,15300,15270,12
|
|
20240801,125300,1090462810,15280,15280,15280,15280,0
|
|
20240801,125200,1090462810,15280,15280,15280,15280,114
|
|
20240801,125100,1088720890,15300,15300,15300,15300,1
|
|
20240801,125000,1088705590,15300,15300,15300,15300,0
|
|
20240801,124900,1088705590,15300,15280,15300,15280,70
|
|
20240801,124800,1087634610,15280,15280,15280,15280,140
|
|
20240801,124700,1085495410,15280,15300,15300,15270,1567
|
|
20240801,124600,1061528020,15310,15370,15370,15310,466
|
|
20240801,124500,1054383710,15380,15400,15400,15380,1871
|
|
20240801,124400,1025587590,15400,15420,15420,15400,416
|
|
20240801,124300,1019180290,15420,15420,15420,15420,1
|
|
20240801,124200,1019164870,15420,15420,15420,15420,1
|
|
20240801,124100,1019149450,15440,15440,15440,15440,0
|
|
20240801,124000,1019149450,15440,15420,15440,15420,55
|
|
20240801,123900,1018301250,15420,15420,15420,15420,0
|
|
20240801,123800,1018301250,15420,15420,15420,15420,272
|
|
20240801,123700,1014107010,15450,15450,15450,15450,0
|
|
20240801,123600,1014107010,15450,15450,15450,15450,1
|
|
20240801,123500,1014091560,15450,15450,15450,15450,0
|
|
20240801,123400,1014091560,15450,15450,15450,15450,3
|
|
20240801,123300,1014045210,15480,15480,15480,15480,16
|
|
20240801,123200,1013797530,15480,15470,15480,15470,120
|
|
20240801,123100,1011940640,15420,15470,15470,15420,3
|
|
20240801,123000,1011894330,15470,15430,15470,15430,11
|
|
20240801,122900,1011724560,15430,15430,15430,15430,230
|
|
20240801,122800,1008175660,15430,15430,15470,15430,453
|
|
20240801,122700,1001178270,15430,15430,15430,15430,99
|
|
20240801,122600,999650700,15410,15410,15410,15410,83
|
|
20240801,122500,998371670,15430,15430,15430,15430,0
|
|
20240801,122400,998371670,15430,15430,15430,15430,0
|
|
20240801,122300,998371670,15430,15430,15430,15430,0
|
|
20240801,122200,998371670,15430,15430,15430,15430,16
|
|
20240801,122100,998124790,15430,15430,15430,15430,7
|
|
20240801,122000,998016780,15380,15400,15400,15380,100
|
|
20240801,121900,996477140,15400,15400,15400,15400,0
|
|
20240801,121800,996477140,15400,15400,15400,15400,294
|
|
20240801,121700,991949540,15380,15380,15380,15380,0
|
|
20240801,121600,991949540,15380,15400,15400,15380,19
|
|
20240801,121500,991656960,15400,15400,15400,15400,20
|
|
20240801,121400,991348960,15400,15440,15440,15400,8
|
|
20240801,121300,991225480,15440,15430,15440,15430,24
|
|
20240801,121200,990855110,15380,15380,15380,15380,2
|
|
20240801,121100,990824350,15380,15430,15430,15380,53
|
|
20240801,121000,990009060,15430,15380,15430,15380,197
|
|
20240801,120900,986979100,15380,15380,15380,15380,0
|
|
20240801,120800,986979100,15380,15420,15420,15380,150
|
|
20240801,120700,984669310,15420,15450,15450,15420,16
|
|
20240801,120600,984422520,15470,15470,15470,15470,2
|
|
20240801,120500,984391580,15470,15470,15470,15470,16
|
|
20240801,120400,984144060,15470,15470,15470,15470,0
|
|
20240801,120300,984144060,15470,15450,15470,15450,41
|
|
20240801,120200,983509810,15450,15450,15450,15450,0
|
|
20240801,120100,983509810,15450,15450,15450,15450,0
|
|
20240801,120000,983509810,15450,15450,15450,15450,0
|
|
20240801,115900,983509810,15450,15450,15450,15450,4
|
|
20240801,115800,983448010,15450,15450,15450,15450,6
|
|
20240801,115700,983355310,15450,15420,15470,15420,120
|
|
20240801,115600,981502170,15470,15470,15470,15470,0
|
|
20240801,115500,981502170,15470,15470,15470,15470,0
|
|
20240801,115400,981502170,15470,15470,15470,15470,0
|
|
20240801,115300,981502170,15470,15470,15470,15470,1
|
|
20240801,115200,981486700,15420,15420,15420,15420,120
|
|
20240801,115100,979636300,15420,15430,15430,15420,217
|
|
20240801,115000,976290000,15430,15430,15430,15430,0
|
|
20240801,114900,976290000,15430,15430,15430,15430,10
|
|
20240801,114800,976135700,15430,15430,15430,15430,81
|
|
20240801,114700,974885870,15490,15430,15490,15430,22
|
|
20240801,114600,974546290,15430,15430,15430,15430,1
|
|
20240801,114500,974530860,15430,15430,15430,15430,1
|
|
20240801,114400,974515430,15430,15430,15430,15430,0
|
|
20240801,114300,974515430,15430,15470,15470,15430,491
|
|
20240801,114200,966930510,15460,15460,15460,15460,29
|
|
20240801,114100,966482170,15460,15460,15460,15460,41
|
|
20240801,114000,965848310,15470,15500,15500,15470,11
|
|
20240801,113900,965677840,15500,15500,15500,15500,15
|
|
20240801,113800,965445340,15500,15500,15550,15500,415
|
|
20240801,113700,959011860,15550,15500,15550,15490,557
|
|
20240801,113600,950378420,15490,15490,15490,15490,10
|
|
20240801,113500,950223520,15460,15490,15600,15460,2305
|
|
20240801,113400,914330130,15500,15440,15500,15440,672
|
|
20240801,113300,903945010,15440,15380,15440,15380,437
|
|
20240801,113200,897218440,15380,15380,15380,15380,101
|
|
20240801,113100,895665060,15320,15320,15320,15320,96
|
|
20240801,113000,894194340,15320,15320,15320,15320,118
|
|
20240801,112900,892386580,15360,15360,15360,15360,83
|
|
20240801,112800,891111700,15380,15380,15380,15380,0
|
|
20240801,112700,891111700,15380,15380,15380,15380,0
|
|
20240801,112600,891111700,15380,15380,15380,15380,0
|
|
20240801,112500,891111700,15380,15380,15380,15380,0
|
|
20240801,112400,891111700,15380,15380,15380,15380,0
|
|
20240801,112300,891111700,15380,15350,15380,15350,69
|
|
20240801,112200,890052430,15350,15350,15350,15350,34
|
|
20240801,112100,889530530,15350,15360,15360,15350,60
|
|
20240801,112000,888609030,15360,15380,15380,15360,10
|
|
20240801,111900,888455330,15380,15380,15380,15380,0
|
|
20240801,111800,888455330,15380,15380,15380,15380,12
|
|
20240801,111700,888270770,15380,15390,15390,15380,382
|
|
20240801,111600,882395580,15390,15390,15390,15390,8
|
|
20240801,111500,882272460,15400,15400,15400,15400,1
|
|
20240801,111400,882257060,15350,15350,15350,15350,0
|
|
20240801,111300,882257060,15350,15350,15350,15350,13
|
|
20240801,111200,882057510,15320,15320,15320,15320,72
|
|
20240801,111100,880954470,15320,15320,15330,15320,141
|
|
20240801,111000,878793850,15310,15310,15310,15310,50
|
|
20240801,110900,878028350,15320,15320,15330,15320,39
|
|
20240801,110800,877430850,15320,15350,15350,15320,53
|
|
20240801,110700,876618830,15400,15400,15400,15400,163
|
|
20240801,110600,874108630,15400,15340,15400,15300,602
|
|
20240801,110500,864865430,15380,15380,15380,15380,2
|
|
20240801,110400,864834670,15380,15380,15380,15380,150
|
|
20240801,110300,862527670,15300,15300,15300,15300,6
|
|
20240801,110200,862435870,15300,15300,15300,15300,0
|
|
20240801,110100,862435870,15300,15300,15300,15300,60
|
|
20240801,110000,861517870,15310,15310,15310,15310,214
|
|
20240801,105900,858241530,15300,15310,15310,15300,230
|
|
20240801,105800,854722000,15300,15300,15300,15300,0
|
|
20240801,105700,854722000,15300,15300,15300,15300,1
|
|
20240801,105600,854706700,15320,15320,15320,15320,98
|
|
20240801,105500,853205340,15320,15320,15320,15320,2
|
|
20240801,105400,853174700,15350,15360,15360,15350,593
|
|
20240801,105300,844072140,15360,15360,15360,15360,2
|
|
20240801,105200,844041420,15400,15400,15400,15400,1
|
|
20240801,105100,844026020,15350,15350,15350,15350,84
|
|
20240801,105000,842736620,15350,15350,15350,15350,133
|
|
20240801,104900,840695070,15350,15350,15350,15350,0
|
|
20240801,104800,840695070,15350,15360,15360,15350,50
|
|
20240801,104700,839927480,15350,15400,15400,15350,28
|
|
20240801,104600,839497630,15350,15350,15350,15350,94
|
|
20240801,104500,838054730,15350,15350,15350,15350,31
|
|
20240801,104400,837578880,15350,15350,15350,15320,530
|
|
20240801,104300,829443660,15350,15370,15370,15350,17
|
|
20240801,104200,829182390,15400,15400,15400,15400,66
|
|
20240801,104100,828165990,15400,15400,15400,15400,0
|
|
20240801,104000,828165990,15400,15400,15400,15400,10
|
|
20240801,103900,828011990,15400,15400,15400,15400,100
|
|
20240801,103800,826471990,15400,15340,15400,15320,55
|
|
20240801,103700,825628890,15290,15290,15290,15290,11
|
|
20240801,103600,825460700,15290,15320,15320,15290,577
|
|
20240801,103500,816631840,15320,15320,15320,15320,168
|
|
20240801,103400,814058080,15410,15410,15410,15410,10
|
|
20240801,103300,813903980,15410,15350,15410,15300,72
|
|
20240801,103200,812801130,15360,15440,15440,15360,188
|
|
20240801,103100,809908650,15370,15380,15380,15370,161
|
|
20240801,103000,807433180,15370,15430,15430,15370,585
|
|
20240801,102900,798431660,15460,15470,15470,15460,153
|
|
20240801,102800,796065580,15480,15530,15530,15480,621
|
|
20240801,102700,786432440,15530,15570,15570,15530,766
|
|
20240801,102600,774518070,15560,15560,15570,15500,492
|
|
20240801,102500,766877360,15560,15540,15570,15520,1588
|
|
20240801,102400,742179320,15530,15560,15580,15530,876
|
|
20240801,102300,728556390,15560,15510,15560,15510,1136
|
|
20240801,102200,710900280,15510,15460,15510,15460,1645
|
|
20240801,102100,685438150,15460,15430,15460,15380,1443
|
|
20240801,102000,663156880,15430,15420,15430,15420,100
|
|
20240801,101900,661614750,15430,15380,15430,15360,265
|
|
20240801,101800,657530830,15430,15410,15430,15410,264
|
|
20240801,101700,653461420,15410,15300,15410,15300,524
|
|
20240801,101600,645402420,15300,15310,15310,15300,30
|
|
20240801,101500,644943320,15400,15270,15400,15270,610
|
|
20240801,101400,635573740,15280,15270,15400,15270,1934
|
|
20240801,101300,605900530,15380,15380,15380,15330,1892
|
|
20240801,101200,576888870,15330,15350,15350,15330,788
|
|
20240801,101100,564795440,15350,15350,15350,15350,1
|
|
20240801,101000,564780090,15350,15350,15360,15350,272
|
|
20240801,100900,560604820,15400,15400,15400,15390,216
|
|
20240801,100800,557278930,15400,15400,15400,15400,98
|
|
20240801,100700,555769730,15400,15390,15400,15390,382
|
|
20240801,100600,549889060,15390,15390,15390,15390,182
|
|
20240801,100500,547088080,15400,15380,15400,15380,561
|
|
20240801,100400,538453470,15380,15380,15380,15380,151
|
|
20240801,100300,536131090,15370,15330,15370,15330,853
|
|
20240801,100200,523038180,15280,15330,15330,15280,13
|
|
20240801,100100,522839040,15340,15340,15340,15340,131
|
|
20240801,100000,520829500,15340,15270,15340,15270,328
|
|
20240801,095900,515820030,15280,15300,15300,15270,935
|
|
20240801,095800,501518770,15350,15360,15360,15290,206
|
|
20240801,095700,498366210,15360,15360,15360,15360,15
|
|
20240801,095600,498135810,15360,15330,15360,15330,983
|
|
20240801,095500,483048140,15330,15330,15340,15330,56
|
|
20240801,095400,482189560,15330,15330,15330,15330,12
|
|
20240801,095300,482005600,15340,15300,15340,15300,1240
|
|
20240801,095200,462994290,15300,15280,15300,15270,66
|
|
20240801,095100,461985910,15280,15280,15280,15280,0
|
|
20240801,095000,461985910,15280,15300,15300,15280,349
|
|
20240801,094900,456652150,15320,15300,15320,15300,233
|
|
20240801,094800,453086590,15300,15320,15320,15300,95
|
|
20240801,094700,451632930,15320,15320,15320,15320,12
|
|
20240801,094600,451449090,15320,15300,15330,15280,780
|
|
20240801,094500,439503580,15300,15290,15300,15290,169
|
|
20240801,094400,436919090,15290,15290,15290,15270,280
|
|
20240801,094300,432638170,15260,15260,15280,15250,686
|
|
20240801,094200,422169170,15260,15260,15260,15260,45
|
|
20240801,094100,421482470,15260,15250,15300,15250,742
|
|
20240801,094000,410145830,15300,15300,15300,15300,202
|
|
20240801,093900,407055230,15300,15290,15300,15290,256
|
|
20240801,093800,403139930,15250,15290,15290,15250,400
|
|
20240801,093700,397023970,15290,15260,15290,15260,427
|
|
20240801,093600,390495320,15250,15260,15280,15250,821
|
|
20240801,093500,377951810,15210,15220,15220,15210,307
|
|
20240801,093400,373280270,15210,15220,15220,15210,202
|
|
20240801,093300,370206240,15220,15280,15280,15220,705
|
|
20240801,093200,359475660,15280,15230,15280,15220,631
|
|
20240801,093100,349864780,15280,15280,15280,15210,949
|
|
20240801,093000,335366370,15280,15290,15290,15280,135
|
|
20240801,092900,333303220,15250,15300,15300,15250,250
|
|
20240801,092800,329484220,15300,15260,15300,15260,1200
|
|
20240801,092700,311155820,15190,15250,15250,15190,113
|
|
20240801,092600,309432690,15250,15190,15250,15190,44
|
|
20240801,092500,308763780,15190,15260,15260,15190,175
|
|
20240801,092400,306094750,15260,15240,15260,15240,90
|
|
20240801,092300,304722350,15240,15220,15260,15220,1116
|
|
20240801,092200,287708160,15220,15180,15220,15180,56
|
|
20240801,092100,286857840,15180,15230,15230,15170,160
|
|
20240801,092000,284421770,15140,15240,15240,15140,271
|
|
20240801,091900,280311030,15180,15140,15180,15140,106
|
|
20240801,091800,278704390,15140,15140,15140,15140,29
|
|
20240801,091700,278265330,15140,15190,15190,15140,553
|
|
20240801,091600,269871240,15260,15270,15270,15200,1261
|
|
20240801,091500,250673160,15280,15250,15280,15240,433
|
|
20240801,091400,244065220,15250,15280,15280,15250,328
|
|
20240801,091300,239053630,15280,15190,15280,15190,1717
|
|
20240801,091200,212923370,15180,15120,15180,15120,574
|
|
20240801,091100,204212500,15120,15110,15180,15110,1845
|
|
20240801,091000,176257270,15140,15080,15140,15080,674
|
|
20240801,090900,166074010,15080,15000,15080,15000,211
|
|
20240801,090800,162893730,15070,15000,15070,14950,631
|
|
20240801,090700,153417090,15000,14920,15050,14920,1174
|
|
20240801,090600,135864490,14840,14830,14930,14830,192
|
|
20240801,090500,133001640,14810,14800,14940,14800,381
|
|
20240801,090400,127348300,14810,14850,14850,14810,684
|
|
20240801,090300,117194490,14850,14810,14850,14810,1895
|
|
20240801,090200,89129460,14720,14780,14800,14710,509
|
|
20240801,090100,81624730,14710,14820,14820,14710,2059
|
|
20240801,090000,51168720,14940,14990,14990,14860,3285
|