704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,204100,2077840070,14920,14920,14920,14920,1816
|
|
20240802,204000,2077840070,14920,14920,14920,14920,0
|
|
20240802,203900,2077840070,14920,14920,14920,14920,0
|
|
20240802,203800,2077840070,14920,14920,14920,14920,0
|
|
20240802,203700,2077840070,14920,14920,14920,14920,0
|
|
20240802,203600,2077840070,14920,14920,14920,14920,0
|
|
20240802,203500,2077840070,14920,14920,14920,14920,0
|
|
20240802,203400,2077840070,14920,14920,14920,14920,0
|
|
20240802,203300,2077840070,14920,14920,14920,14920,0
|
|
20240802,203200,2077840070,14920,14920,14920,14920,0
|
|
20240802,203100,2077840070,14920,14920,14920,14920,0
|
|
20240802,203000,2077840070,14920,14920,14920,14920,0
|
|
20240802,202900,2077840070,14920,14920,14920,14920,0
|
|
20240802,202800,2077840070,14920,14920,14920,14920,0
|
|
20240802,202700,2077840070,14920,14920,14920,14920,0
|
|
20240802,202600,2077840070,14920,14920,14920,14920,0
|
|
20240802,202500,2077840070,14920,14920,14920,14920,0
|
|
20240802,202400,2077840070,14920,14920,14920,14920,0
|
|
20240802,202300,2077840070,14920,14920,14920,14920,0
|
|
20240802,202200,2077840070,14920,14920,14920,14920,0
|
|
20240802,202100,2077840070,14920,14920,14920,14920,0
|
|
20240802,202000,2077840070,14920,14920,14920,14920,0
|
|
20240802,201900,2077840070,14920,14920,14920,14920,0
|
|
20240802,201800,2077840070,14920,14920,14920,14920,0
|
|
20240802,201700,2077840070,14920,14920,14920,14920,0
|
|
20240802,201600,2077840070,14920,14920,14920,14920,0
|
|
20240802,201500,2077840070,14920,14920,14920,14920,0
|
|
20240802,201400,2077840070,14920,14920,14920,14920,0
|
|
20240802,201300,2077840070,14920,14920,14920,14920,0
|
|
20240802,201200,2077840070,14920,14920,14920,14920,0
|
|
20240802,201100,2077840070,14920,14920,14920,14920,1816
|
|
20240802,201000,2077840070,14920,14920,14920,14920,0
|
|
20240802,200900,2077840070,14920,14920,14920,14920,0
|
|
20240802,200800,2077840070,14920,14920,14920,14920,0
|
|
20240802,200700,2077840070,14920,14920,14920,14920,0
|
|
20240802,200600,2077840070,14920,14920,14920,14920,0
|
|
20240802,200500,2077840070,14920,14920,14920,14920,0
|
|
20240802,200400,2077840070,14920,14920,14920,14920,0
|
|
20240802,200300,2077840070,14920,14920,14920,14920,0
|
|
20240802,200200,2077840070,14920,14920,14920,14920,0
|
|
20240802,200100,2077840070,14920,14920,14920,14920,0
|
|
20240802,200000,2077840070,14920,14920,14920,14920,0
|
|
20240802,195900,2077840070,14920,14920,14920,14920,0
|
|
20240802,195800,2077840070,14920,14920,14920,14920,0
|
|
20240802,195700,2077840070,14920,14920,14920,14920,0
|
|
20240802,195600,2077840070,14920,14920,14920,14920,0
|
|
20240802,195500,2077840070,14920,14920,14920,14920,0
|
|
20240802,195400,2077840070,14920,14920,14920,14920,0
|
|
20240802,195300,2077840070,14920,14920,14920,14920,0
|
|
20240802,195200,2077840070,14920,14920,14920,14920,0
|
|
20240802,195100,2077840070,14920,14920,14920,14920,0
|
|
20240802,195000,2077840070,14920,14920,14920,14920,0
|
|
20240802,194900,2077840070,14920,14920,14920,14920,0
|
|
20240802,194800,2077840070,14920,14920,14920,14920,0
|
|
20240802,194700,2077840070,14920,14920,14920,14920,0
|
|
20240802,194600,2077840070,14920,14920,14920,14920,0
|
|
20240802,194500,2077840070,14920,14920,14920,14920,0
|
|
20240802,194400,2077840070,14920,14920,14920,14920,0
|
|
20240802,194300,2077840070,14920,14920,14920,14920,0
|
|
20240802,194200,2077840070,14920,14920,14920,14920,0
|
|
20240802,194100,2077840070,14920,14920,14920,14920,1816
|
|
20240802,194000,2077840070,14920,14920,14920,14920,0
|
|
20240802,193900,2077840070,14920,14920,14920,14920,0
|
|
20240802,193800,2077840070,14920,14920,14920,14920,0
|
|
20240802,193700,2077840070,14920,14920,14920,14920,0
|
|
20240802,193600,2077840070,14920,14920,14920,14920,0
|
|
20240802,193500,2077840070,14920,14920,14920,14920,0
|
|
20240802,193400,2077840070,14920,14920,14920,14920,0
|
|
20240802,193300,2077840070,14920,14920,14920,14920,0
|
|
20240802,193200,2077840070,14920,14920,14920,14920,0
|
|
20240802,193100,2077840070,14920,14920,14920,14920,0
|
|
20240802,193000,2077840070,14920,14920,14920,14920,0
|
|
20240802,192900,2077840070,14920,14920,14920,14920,0
|
|
20240802,192800,2077840070,14920,14920,14920,14920,0
|
|
20240802,192700,2077840070,14920,14920,14920,14920,0
|
|
20240802,192600,2077840070,14920,14920,14920,14920,0
|
|
20240802,192500,2077840070,14920,14920,14920,14920,0
|
|
20240802,192400,2077840070,14920,14920,14920,14920,0
|
|
20240802,192300,2077840070,14920,14920,14920,14920,0
|
|
20240802,192200,2077840070,14920,14920,14920,14920,0
|
|
20240802,192100,2077840070,14920,14920,14920,14920,0
|
|
20240802,192000,2077840070,14920,14920,14920,14920,0
|
|
20240802,191900,2077840070,14920,14920,14920,14920,0
|
|
20240802,191800,2077840070,14920,14920,14920,14920,0
|
|
20240802,191700,2077840070,14920,14920,14920,14920,0
|
|
20240802,191600,2077840070,14920,14920,14920,14920,0
|
|
20240802,191500,2077840070,14920,14920,14920,14920,0
|
|
20240802,191400,2077840070,14920,14920,14920,14920,0
|
|
20240802,191300,2077840070,14920,14920,14920,14920,0
|
|
20240802,191200,2077840070,14920,14920,14920,14920,0
|
|
20240802,191100,2077840070,14920,14920,14920,14920,1816
|
|
20240802,191000,2077840070,14920,14920,14920,14920,0
|
|
20240802,190900,2077840070,14920,14920,14920,14920,0
|
|
20240802,190800,2077840070,14920,14920,14920,14920,0
|
|
20240802,190700,2077840070,14920,14920,14920,14920,0
|
|
20240802,190600,2077840070,14920,14920,14920,14920,0
|
|
20240802,190500,2077840070,14920,14920,14920,14920,0
|
|
20240802,190400,2077840070,14920,14920,14920,14920,0
|
|
20240802,190300,2077840070,14920,14920,14920,14920,0
|
|
20240802,190200,2077840070,14920,14920,14920,14920,0
|
|
20240802,190100,2077840070,14920,14920,14920,14920,0
|
|
20240802,190000,2077840070,14920,14920,14920,14920,0
|
|
20240802,185900,2077840070,14920,14920,14920,14920,0
|
|
20240802,185800,2077840070,14920,14920,14920,14920,0
|
|
20240802,185700,2077840070,14920,14920,14920,14920,0
|
|
20240802,185600,2077840070,14920,14920,14920,14920,0
|
|
20240802,185500,2077840070,14920,14920,14920,14920,0
|
|
20240802,185400,2077840070,14920,14920,14920,14920,0
|
|
20240802,185300,2077840070,14920,14920,14920,14920,0
|
|
20240802,185200,2077840070,14920,14920,14920,14920,0
|
|
20240802,185100,2077840070,14920,14920,14920,14920,0
|
|
20240802,185000,2077840070,14920,14920,14920,14920,0
|
|
20240802,184900,2077840070,14920,14920,14920,14920,0
|
|
20240802,184800,2077840070,14920,14920,14920,14920,0
|
|
20240802,184700,2077840070,14920,14920,14920,14920,0
|
|
20240802,184600,2077840070,14920,14920,14920,14920,0
|
|
20240802,184500,2077840070,14920,14920,14920,14920,0
|
|
20240802,184400,2077840070,14920,14920,14920,14920,0
|
|
20240802,184300,2077840070,14920,14920,14920,14920,0
|
|
20240802,184200,2077840070,14920,14920,14920,14920,0
|
|
20240802,184100,2077840070,14920,14920,14920,14920,1816
|
|
20240802,184000,2077840070,14920,14920,14920,14920,0
|
|
20240802,183900,2077840070,14920,14920,14920,14920,0
|
|
20240802,183800,2077840070,14920,14920,14920,14920,0
|
|
20240802,183700,2077840070,14920,14920,14920,14920,0
|
|
20240802,183600,2077840070,14920,14920,14920,14920,0
|
|
20240802,183500,2077840070,14920,14920,14920,14920,0
|
|
20240802,183400,2077840070,14920,14920,14920,14920,0
|
|
20240802,183300,2077840070,14920,14920,14920,14920,0
|
|
20240802,183200,2077840070,14920,14920,14920,14920,0
|
|
20240802,183100,2077840070,14920,14920,14920,14920,0
|
|
20240802,183000,2077840070,14920,14920,14920,14920,0
|
|
20240802,182900,2077840070,14920,14920,14920,14920,0
|
|
20240802,182800,2077840070,14920,14920,14920,14920,0
|
|
20240802,182700,2077840070,14920,14920,14920,14920,0
|
|
20240802,182600,2077840070,14920,14920,14920,14920,0
|
|
20240802,182500,2077840070,14920,14920,14920,14920,0
|
|
20240802,182400,2077840070,14920,14920,14920,14920,0
|
|
20240802,182300,2077840070,14920,14920,14920,14920,0
|
|
20240802,182200,2077840070,14920,14920,14920,14920,0
|
|
20240802,182100,2077840070,14920,14920,14920,14920,0
|
|
20240802,182000,2077840070,14920,14920,14920,14920,0
|
|
20240802,181900,2077840070,14920,14920,14920,14920,0
|
|
20240802,181800,2077840070,14920,14920,14920,14920,0
|
|
20240802,181700,2077840070,14920,14920,14920,14920,0
|
|
20240802,181600,2077840070,14920,14920,14920,14920,0
|
|
20240802,181500,2077840070,14920,14920,14920,14920,0
|
|
20240802,181400,2077840070,14920,14920,14920,14920,0
|
|
20240802,181300,2077840070,14920,14920,14920,14920,0
|
|
20240802,181200,2077840070,14920,14920,14920,14920,0
|
|
20240802,181100,2077840070,14920,14920,14920,14920,1816
|
|
20240802,181000,2077840070,14920,14920,14920,14920,0
|
|
20240802,180900,2077840070,14920,14920,14920,14920,0
|
|
20240802,180800,2077840070,14920,14920,14920,14920,0
|
|
20240802,180700,2077840070,14920,14920,14920,14920,0
|
|
20240802,180600,2077840070,14920,14920,14920,14920,0
|
|
20240802,180500,2077840070,14920,14920,14920,14920,0
|
|
20240802,180400,2077840070,14920,14920,14920,14920,0
|
|
20240802,180300,2077840070,14920,14920,14920,14920,0
|
|
20240802,180200,2077840070,14920,14920,14920,14920,0
|
|
20240802,180100,2077840070,14920,14920,14920,14920,0
|
|
20240802,180000,2077840070,14920,14920,14920,14920,0
|
|
20240802,175900,2077840070,14920,14920,14920,14920,0
|
|
20240802,175800,2077840070,14920,14920,14920,14920,0
|
|
20240802,175700,2077840070,14920,14920,14920,14920,0
|
|
20240802,175600,2077840070,14920,14920,14920,14920,0
|
|
20240802,175500,2077840070,14920,14920,14920,14920,0
|
|
20240802,175400,2077840070,14920,14920,14920,14920,0
|
|
20240802,175300,2077840070,14920,14920,14920,14920,0
|
|
20240802,175200,2077840070,14920,14920,14920,14920,0
|
|
20240802,175100,2077840070,14920,14920,14920,14920,0
|
|
20240802,175000,2077840070,14920,14920,14920,14920,0
|
|
20240802,174900,2077840070,14920,14920,14920,14920,0
|
|
20240802,174800,2077840070,14920,14920,14920,14920,0
|
|
20240802,174700,2077840070,14920,14920,14920,14920,0
|
|
20240802,174600,2077840070,14920,14920,14920,14920,0
|
|
20240802,174500,2077840070,14920,14920,14920,14920,0
|
|
20240802,174400,2077840070,14920,14920,14920,14920,0
|
|
20240802,174300,2077840070,14920,14920,14920,14920,0
|
|
20240802,174200,2077840070,14920,14920,14920,14920,0
|
|
20240802,174100,2077840070,14920,14920,14920,14920,1816
|
|
20240802,174000,2077840070,14920,14920,14920,14920,0
|
|
20240802,173900,2077840070,14920,14920,14920,14920,0
|
|
20240802,173800,2077840070,14920,14920,14920,14920,0
|
|
20240802,173700,2077840070,14920,14920,14920,14920,0
|
|
20240802,173600,2077840070,14920,14920,14920,14920,0
|
|
20240802,173500,2077840070,14920,14920,14920,14920,0
|
|
20240802,173400,2077840070,14920,14920,14920,14920,0
|
|
20240802,173300,2077840070,14920,14920,14920,14920,0
|
|
20240802,173200,2077840070,14920,14920,14920,14920,0
|
|
20240802,173100,2077840070,14920,14920,14920,14920,0
|
|
20240802,173000,2077840070,14920,14920,14920,14920,0
|
|
20240802,172900,2077840070,14920,14920,14920,14920,0
|
|
20240802,172800,2077840070,14920,14920,14920,14920,0
|
|
20240802,172700,2077840070,14920,14920,14920,14920,0
|
|
20240802,172600,2077840070,14920,14920,14920,14920,0
|
|
20240802,172500,2077840070,14920,14920,14920,14920,0
|
|
20240802,172400,2077840070,14920,14920,14920,14920,0
|
|
20240802,172300,2077840070,14920,14920,14920,14920,0
|
|
20240802,172200,2077840070,14920,14920,14920,14920,0
|
|
20240802,172100,2077840070,14920,14920,14920,14920,0
|
|
20240802,172000,2077840070,14920,14920,14920,14920,0
|
|
20240802,171900,2077840070,14920,14920,14920,14920,0
|
|
20240802,171800,2077840070,14920,14920,14920,14920,0
|
|
20240802,171700,2077840070,14920,14920,14920,14920,0
|
|
20240802,171600,2077840070,14920,14920,14920,14920,0
|
|
20240802,171500,2077840070,14920,14920,14920,14920,0
|
|
20240802,171400,2077840070,14920,14920,14920,14920,0
|
|
20240802,171300,2077840070,14920,14920,14920,14920,0
|
|
20240802,171200,2077840070,14920,14920,14920,14920,0
|
|
20240802,171100,2077840070,14920,14920,14920,14920,1816
|
|
20240802,171000,2077840070,14920,14920,14920,14920,0
|
|
20240802,170900,2077840070,14920,14920,14920,14920,0
|
|
20240802,170800,2077840070,14920,14920,14920,14920,0
|
|
20240802,170700,2077840070,14920,14920,14920,14920,0
|
|
20240802,170600,2077840070,14920,14920,14920,14920,0
|
|
20240802,170500,2077840070,14920,14920,14920,14920,0
|
|
20240802,170400,2077840070,14920,14920,14920,14920,0
|
|
20240802,170300,2077840070,14920,14920,14920,14920,0
|
|
20240802,170200,2077840070,14920,14920,14920,14920,0
|
|
20240802,170100,2077840070,14920,14920,14920,14920,0
|
|
20240802,170000,2077840070,14920,14920,14920,14920,0
|
|
20240802,165900,2077840070,14920,14920,14920,14920,0
|
|
20240802,165800,2077840070,14920,14920,14920,14920,0
|
|
20240802,165700,2077840070,14920,14920,14920,14920,0
|
|
20240802,165600,2077840070,14920,14920,14920,14920,0
|
|
20240802,165500,2077840070,14920,14920,14920,14920,0
|
|
20240802,165400,2077840070,14920,14920,14920,14920,0
|
|
20240802,165300,2077840070,14920,14920,14920,14920,0
|
|
20240802,165200,2077840070,14920,14920,14920,14920,0
|
|
20240802,165100,2077840070,14920,14920,14920,14920,0
|
|
20240802,165000,2077840070,14920,14920,14920,14920,0
|
|
20240802,164900,2077840070,14920,14920,14920,14920,0
|
|
20240802,164800,2077840070,14920,14920,14920,14920,0
|
|
20240802,164700,2077840070,14920,14920,14920,14920,0
|
|
20240802,164600,2077840070,14920,14920,14920,14920,0
|
|
20240802,164500,2077840070,14920,14920,14920,14920,0
|
|
20240802,164400,2077840070,14920,14920,14920,14920,0
|
|
20240802,164300,2077840070,14920,14920,14920,14920,0
|
|
20240802,164200,2077840070,14920,14920,14920,14920,0
|
|
20240802,164100,2077840070,14920,14920,14920,14920,1816
|
|
20240802,164000,2077840070,14920,14920,14920,14920,0
|
|
20240802,163900,2077840070,14920,14920,14920,14920,0
|
|
20240802,163800,2077840070,14920,14920,14920,14920,0
|
|
20240802,163700,2077840070,14920,14920,14920,14920,0
|
|
20240802,163600,2077840070,14920,14920,14920,14920,0
|
|
20240802,163500,2077840070,14920,14920,14920,14920,0
|
|
20240802,163400,2077840070,14920,14920,14920,14920,0
|
|
20240802,163300,2077840070,14920,14920,14920,14920,0
|
|
20240802,163200,2077840070,14920,14920,14920,14920,0
|
|
20240802,163100,2077840070,14920,14920,14920,14920,0
|
|
20240802,163000,2077840070,14920,14920,14920,14920,0
|
|
20240802,162900,2077840070,14920,14920,14920,14920,0
|
|
20240802,162800,2077840070,14920,14920,14920,14920,0
|
|
20240802,162700,2077840070,14920,14920,14920,14920,0
|
|
20240802,162600,2077840070,14920,14920,14920,14920,0
|
|
20240802,162500,2077840070,14920,14920,14920,14920,0
|
|
20240802,162400,2077840070,14920,14920,14920,14920,0
|
|
20240802,162300,2077840070,14920,14920,14920,14920,0
|
|
20240802,162200,2077840070,14920,14920,14920,14920,0
|
|
20240802,162100,2077840070,14920,14920,14920,14920,0
|
|
20240802,162000,2077840070,14920,14920,14920,14920,0
|
|
20240802,161900,2077840070,14920,14920,14920,14920,0
|
|
20240802,161800,2077840070,14920,14920,14920,14920,0
|
|
20240802,161700,2077840070,14920,14920,14920,14920,0
|
|
20240802,161600,2077840070,14920,14920,14920,14920,0
|
|
20240802,161500,2077840070,14920,14920,14920,14920,0
|
|
20240802,161400,2077840070,14920,14920,14920,14920,0
|
|
20240802,161300,2077840070,14920,14920,14920,14920,0
|
|
20240802,161200,2077840070,14920,14920,14920,14920,0
|
|
20240802,161100,2077840070,14920,14920,14920,14920,1816
|
|
20240802,161000,2077840070,14920,14920,14920,14920,0
|
|
20240802,160900,2077840070,14920,14920,14920,14920,0
|
|
20240802,160800,2077840070,14920,14920,14920,14920,0
|
|
20240802,160700,2077840070,14920,14920,14920,14920,0
|
|
20240802,160600,2077840070,14920,14920,14920,14920,0
|
|
20240802,160500,2077840070,14920,14920,14920,14920,0
|
|
20240802,160400,2077840070,14920,14920,14920,14920,0
|
|
20240802,160300,2077840070,14920,14920,14920,14920,0
|
|
20240802,160200,2077840070,14920,14920,14920,14920,0
|
|
20240802,160100,2077840070,14920,14920,14920,14920,0
|
|
20240802,160000,2077840070,14920,14920,14920,14920,0
|
|
20240802,155900,2077840070,14920,14920,14920,14920,0
|
|
20240802,155800,2077840070,14920,14920,14920,14920,0
|
|
20240802,155700,2077840070,14920,14920,14920,14920,0
|
|
20240802,155600,2077840070,14920,14920,14920,14920,0
|
|
20240802,155500,2077840070,14920,14920,14920,14920,0
|
|
20240802,155400,2077840070,14920,14920,14920,14920,0
|
|
20240802,155300,2077840070,14920,14920,14920,14920,0
|
|
20240802,155200,2077840070,14920,14920,14920,14920,0
|
|
20240802,155100,2077840070,14920,14920,14920,14920,0
|
|
20240802,155000,2077840070,14920,14920,14920,14920,0
|
|
20240802,154900,2077840070,14920,14920,14920,14920,0
|
|
20240802,154800,2077840070,14920,14920,14920,14920,0
|
|
20240802,154700,2077840070,14920,14920,14920,14920,0
|
|
20240802,154600,2077840070,14920,14920,14920,14920,0
|
|
20240802,154500,2077840070,14920,14920,14920,14920,0
|
|
20240802,154400,2077840070,14920,14920,14920,14920,0
|
|
20240802,154300,2077840070,14920,14920,14920,14920,0
|
|
20240802,154200,2077840070,14920,14920,14920,14920,0
|
|
20240802,154100,2077840070,14920,14920,14920,14920,1816
|
|
20240802,154000,2077840070,14920,14920,14920,14920,0
|
|
20240802,153900,2077840070,14920,14920,14920,14920,0
|
|
20240802,153800,2077840070,14920,14920,14920,14920,0
|
|
20240802,153700,2077840070,14920,14920,14920,14920,0
|
|
20240802,153600,2077840070,14920,14920,14920,14920,0
|
|
20240802,153500,2077840070,14920,14920,14920,14920,0
|
|
20240802,153400,2077840070,14920,14920,14920,14920,0
|
|
20240802,153300,2077840070,14920,14920,14920,14920,0
|
|
20240802,153200,2077840070,14920,14920,14920,14920,0
|
|
20240802,153100,2077840070,14920,14920,14920,14920,0
|
|
20240802,153000,2077840070,14920,14920,14920,14920,1816
|
|
20240802,152900,2050745350,14940,14940,14940,14940,0
|
|
20240802,152800,2050745350,14940,14940,14940,14940,0
|
|
20240802,152700,2050745350,14940,14940,14940,14940,0
|
|
20240802,152600,2050745350,14940,14940,14940,14940,0
|
|
20240802,152500,2050745350,14940,14940,14940,14940,0
|
|
20240802,152400,2050745350,14940,14940,14940,14940,0
|
|
20240802,152300,2050745350,14940,14940,14940,14940,0
|
|
20240802,152200,2050745350,14940,14940,14940,14940,0
|
|
20240802,152100,2050745350,14940,14940,14940,14940,0
|
|
20240802,152000,2050745350,14940,14940,14940,14940,0
|
|
20240802,151900,2050745350,14940,14860,14940,14850,148
|
|
20240802,151800,2048546050,14860,14870,14940,14840,240
|
|
20240802,151700,2044973980,14850,14870,14870,14840,548
|
|
20240802,151600,2036837200,14860,14870,14870,14860,890
|
|
20240802,151500,2023608460,14870,14900,14900,14870,522
|
|
20240802,151400,2015838560,14870,14890,14890,14870,1265
|
|
20240802,151300,1997026900,14890,14880,14890,14870,216
|
|
20240802,151200,1993812310,14920,14900,14920,14880,202
|
|
20240802,151100,1990804530,14900,14930,14930,14900,278
|
|
20240802,151000,1986659670,14930,14960,14970,14930,280
|
|
20240802,150900,1982473900,14960,14960,14960,14960,50
|
|
20240802,150800,1981725900,14960,14950,14970,14950,90
|
|
20240802,150700,1980379420,14950,14950,14950,14950,150
|
|
20240802,150600,1978136920,14950,14960,14960,14950,600
|
|
20240802,150500,1969161330,14960,14960,14970,14960,388
|
|
20240802,150400,1963354850,14970,14970,14970,14970,218
|
|
20240802,150300,1960091390,14980,14990,15030,14970,942
|
|
20240802,150200,1945978720,14990,14990,14990,14990,0
|
|
20240802,150100,1945978720,14990,14990,14990,14990,0
|
|
20240802,150000,1945978720,14990,15000,15000,14990,175
|
|
20240802,145900,1943354320,15030,15020,15030,15010,38
|
|
20240802,145800,1942783610,15030,15040,15040,15030,228
|
|
20240802,145700,1939355590,15050,15050,15050,15040,80
|
|
20240802,145600,1938151610,15050,15060,15060,15050,893
|
|
20240802,145500,1924711490,15060,15060,15060,15060,0
|
|
20240802,145400,1924711490,15060,15060,15060,15060,20
|
|
20240802,145300,1924410290,15050,15110,15110,15040,90
|
|
20240802,145200,1923054410,15110,15050,15110,15050,550
|
|
20240802,145100,1914750820,15080,15010,15080,15010,654
|
|
20240802,145000,1904912980,15010,14950,15010,14950,1844
|
|
20240802,144900,1877287750,14950,14950,14950,14950,17
|
|
20240802,144800,1877033600,14940,14940,14970,14940,4
|
|
20240802,144700,1876973780,14970,14920,14970,14920,289
|
|
20240802,144600,1872650350,14920,14920,14920,14920,3
|
|
20240802,144500,1872605590,14920,14920,14920,14920,20
|
|
20240802,144400,1872307190,14920,14920,14920,14920,3
|
|
20240802,144300,1872262430,14970,14890,14970,14890,157
|
|
20240802,144200,1869916530,14890,14940,14940,14870,282
|
|
20240802,144100,1865719330,14890,14890,14890,14890,200
|
|
20240802,144000,1862741330,14890,14890,14940,14890,25
|
|
20240802,143900,1862368980,14940,14880,14940,14880,27
|
|
20240802,143800,1861966800,14880,14880,14880,14880,53
|
|
20240802,143700,1861178160,14880,14880,14880,14880,1
|
|
20240802,143600,1861163280,14870,14870,14870,14870,0
|
|
20240802,143500,1861163280,14870,14900,14900,14870,187
|
|
20240802,143400,1858379430,14880,14860,14880,14860,203
|
|
20240802,143300,1855361110,14860,14900,14900,14860,181
|
|
20240802,143200,1852665760,14910,14910,14910,14910,56
|
|
20240802,143100,1851830800,14910,14910,14910,14910,300
|
|
20240802,143000,1847357800,14910,14910,14910,14910,1
|
|
20240802,142900,1847342890,14910,14930,14930,14910,82
|
|
20240802,142800,1846119080,14930,14930,14930,14930,0
|
|
20240802,142700,1846119080,14930,14980,14980,14920,146
|
|
20240802,142600,1843937390,14980,14940,14980,14940,118
|
|
20240802,142500,1842174230,14920,14920,14920,14920,36
|
|
20240802,142400,1841637110,14920,14920,14920,14920,2
|
|
20240802,142300,1841607270,14920,14930,14930,14920,89
|
|
20240802,142200,1840279370,14920,14920,14920,14920,1
|
|
20240802,142100,1840264450,14940,14940,14940,14940,71
|
|
20240802,142000,1839203710,14940,14940,14940,14940,2
|
|
20240802,141900,1839173830,14920,14930,14930,14920,163
|
|
20240802,141800,1836740510,14920,14940,14940,14920,114
|
|
20240802,141700,1835038630,14940,14980,14980,14920,1033
|
|
20240802,141600,1819597740,14980,14970,14980,14970,368
|
|
20240802,141500,1814088140,14980,14980,14980,14980,101
|
|
20240802,141400,1812575160,14980,15000,15010,14980,410
|
|
20240802,141300,1806423590,14970,14970,14970,14970,0
|
|
20240802,141200,1806423590,14970,14970,14970,14970,20
|
|
20240802,141100,1806124190,14970,14970,14970,14970,10
|
|
20240802,141000,1805974490,14970,14970,14970,14970,60
|
|
20240802,140900,1805076290,14980,14980,14980,14980,0
|
|
20240802,140800,1805076290,14980,14980,14980,14980,0
|
|
20240802,140700,1805076290,14980,14980,14980,14980,0
|
|
20240802,140600,1805076290,14980,14980,14980,14980,100
|
|
20240802,140500,1803578290,14980,14980,14980,14980,56
|
|
20240802,140400,1802739410,14980,14980,14980,14980,404
|
|
20240802,140300,1796687490,15020,15020,15020,15020,3
|
|
20240802,140200,1796642430,15020,15020,15020,15020,518
|
|
20240802,140100,1788862070,14970,14970,14970,14970,0
|
|
20240802,140000,1788862070,14970,14970,14970,14970,0
|
|
20240802,135900,1788862070,14970,15020,15020,14970,62
|
|
20240802,135800,1787933830,14970,14970,14970,14970,1
|
|
20240802,135700,1787918860,14940,14940,14940,14940,98
|
|
20240802,135600,1786454740,14930,14970,14970,14930,722
|
|
20240802,135500,1775668030,14940,14920,14940,14920,112
|
|
20240802,135400,1773995990,14940,14940,14940,14940,664
|
|
20240802,135300,1764075830,14940,14980,14980,14940,438
|
|
20240802,135200,1757520410,14980,15020,15020,14980,1274
|
|
20240802,135100,1738410420,15020,15020,15020,15020,51
|
|
20240802,135000,1737644400,15020,15030,15030,15020,85
|
|
20240802,134900,1736366920,15030,15030,15030,15030,27
|
|
20240802,134800,1735961110,15060,15080,15080,15060,697
|
|
20240802,134700,1725453000,15080,15080,15080,15080,0
|
|
20240802,134600,1725453000,15080,15080,15080,15080,0
|
|
20240802,134500,1725453000,15080,15080,15080,15080,0
|
|
20240802,134400,1725453000,15080,15080,15080,15070,110
|
|
20240802,134300,1723794320,15070,15070,15070,15070,0
|
|
20240802,134200,1723794320,15070,15070,15070,15070,197
|
|
20240802,134100,1720825530,15070,15120,15120,15070,2783
|
|
20240802,134000,1678802260,15130,15140,15140,15130,129
|
|
20240802,133900,1676850420,15140,15150,15150,15140,576
|
|
20240802,133800,1668124370,15180,15180,15180,15180,0
|
|
20240802,133700,1668124370,15180,15150,15180,15150,8
|
|
20240802,133600,1668003090,15160,15160,15160,15160,85
|
|
20240802,133500,1666714490,15170,15170,15170,15170,196
|
|
20240802,133400,1663741170,15200,15180,15200,15170,526
|
|
20240802,133300,1655758110,15180,15210,15210,15180,5
|
|
20240802,133200,1655682120,15210,15180,15210,15170,120
|
|
20240802,133100,1653860540,15180,15180,15220,15180,502
|
|
20240802,133000,1646240140,15180,15210,15220,15180,191
|
|
20240802,132900,1643334190,15210,15200,15210,15200,778
|
|
20240802,132800,1631503990,15180,15140,15180,15140,502
|
|
20240802,132700,1623896420,15140,15140,15140,15140,2
|
|
20240802,132600,1623866140,15100,15100,15100,15100,10
|
|
20240802,132500,1623715140,15100,15120,15120,15100,235
|
|
20240802,132400,1620164250,15100,15100,15100,15100,0
|
|
20240802,132300,1620164250,15100,15100,15100,15100,0
|
|
20240802,132200,1620164250,15100,15100,15100,15100,1
|
|
20240802,132100,1620149150,15140,15110,15150,15110,300
|
|
20240802,132000,1615607690,15100,15100,15100,15100,0
|
|
20240802,131900,1615607690,15100,15100,15100,15100,380
|
|
20240802,131800,1609869690,15100,15100,15100,15100,111
|
|
20240802,131700,1608193590,15100,15110,15110,15100,412
|
|
20240802,131600,1601971290,15110,15180,15180,15110,1511
|
|
20240802,131500,1579100290,15180,15150,15180,15150,116
|
|
20240802,131400,1577339680,15150,15130,15150,15130,695
|
|
20240802,131300,1566820350,15130,15130,15130,15130,1
|
|
20240802,131200,1566805220,15100,15100,15110,15100,497
|
|
20240802,131100,1559296980,15100,15060,15110,15060,315
|
|
20240802,131000,1554542750,15030,15100,15130,15030,123
|
|
20240802,130900,1552685400,15100,15090,15100,15090,500
|
|
20240802,130800,1545138400,15010,15010,15010,15010,100
|
|
20240802,130700,1543637400,15080,15080,15080,15080,200
|
|
20240802,130600,1540621400,15080,15080,15080,15080,80
|
|
20240802,130500,1539415000,15050,15060,15070,15050,1564
|
|
20240802,130400,1515873410,15070,15050,15070,15050,27
|
|
20240802,130300,1515466800,15060,15030,15060,15030,1286
|
|
20240802,130200,1496118950,15030,15030,15030,15030,1
|
|
20240802,130100,1496103920,15000,15000,15000,15000,0
|
|
20240802,130000,1496103920,15000,15000,15000,15000,1
|
|
20240802,125900,1496088920,14950,14990,15000,14950,184
|
|
20240802,125800,1493330670,14990,14990,14990,14990,100
|
|
20240802,125700,1491831670,14930,14930,14950,14930,742
|
|
20240802,125600,1480742760,14930,14930,14930,14930,1
|
|
20240802,125500,1480727830,14930,14930,14950,14930,7
|
|
20240802,125400,1480623260,14920,14920,14920,14920,0
|
|
20240802,125300,1480623260,14920,14920,14920,14920,78
|
|
20240802,125200,1479459500,14900,14900,14900,14900,33
|
|
20240802,125100,1478967800,14900,14900,14900,14900,0
|
|
20240802,125000,1478967800,14900,14920,14920,14900,326
|
|
20240802,124900,1474103960,14920,14920,14920,14920,0
|
|
20240802,124800,1474103960,14920,14920,14920,14920,99
|
|
20240802,124700,1472626880,14920,14950,14950,14920,564
|
|
20240802,124600,1464197000,14900,14870,14900,14870,206
|
|
20240802,124500,1461127690,14870,14870,14870,14870,0
|
|
20240802,124400,1461127690,14870,14870,14870,14870,140
|
|
20240802,124300,1459045890,14870,14870,14870,14870,3
|
|
20240802,124200,1459001280,14870,14870,14870,14870,0
|
|
20240802,124100,1459001280,14870,14870,14870,14870,3
|
|
20240802,124000,1458956670,14900,14920,14920,14900,101
|
|
20240802,123900,1457449770,14910,14910,14910,14910,3
|
|
20240802,123800,1457405040,14940,14900,14940,14900,465
|
|
20240802,123700,1450461940,14900,14900,14900,14900,4
|
|
20240802,123600,1450402340,14900,14900,14900,14900,0
|
|
20240802,123500,1450402340,14900,14850,14900,14850,106
|
|
20240802,123400,1448823090,14900,14900,14900,14900,43
|
|
20240802,123300,1448182390,14890,14860,14890,14860,198
|
|
20240802,123200,1445235980,14840,14840,14840,14840,3
|
|
20240802,123100,1445191460,14840,14840,14840,14840,1
|
|
20240802,123000,1445176620,14840,14850,14850,14840,87
|
|
20240802,122900,1443885340,14850,14850,14850,14850,0
|
|
20240802,122800,1443885340,14850,14850,14850,14850,3
|
|
20240802,122700,1443840790,14860,14860,14860,14860,0
|
|
20240802,122600,1443840790,14860,14860,14860,14860,2
|
|
20240802,122500,1443811070,14870,14870,14870,14870,11
|
|
20240802,122400,1443647500,14870,14870,14870,14870,0
|
|
20240802,122300,1443647500,14870,14880,14890,14870,35
|
|
20240802,122200,1443126420,14880,14880,14880,14880,0
|
|
20240802,122100,1443126420,14880,14840,14880,14830,18
|
|
20240802,122000,1442859030,14830,14830,14830,14830,0
|
|
20240802,121900,1442859030,14830,14830,14830,14830,4
|
|
20240802,121800,1442799710,14820,14820,14820,14820,0
|
|
20240802,121700,1442799710,14820,14820,14820,14820,3
|
|
20240802,121600,1442755250,14840,14840,14840,14840,230
|
|
20240802,121500,1439342050,14820,14820,14820,14820,3
|
|
20240802,121400,1439297590,14810,14810,14810,14810,0
|
|
20240802,121300,1439297590,14810,14810,14810,14810,0
|
|
20240802,121200,1439297590,14810,14820,14820,14810,18
|
|
20240802,121100,1439031000,14840,14840,14840,14840,0
|
|
20240802,121000,1439031000,14840,14810,14840,14810,5
|
|
20240802,120900,1438956890,14810,14810,14810,14810,40
|
|
20240802,120800,1438364490,14810,14840,14840,14810,303
|
|
20240802,120700,1433868060,14840,14840,14840,14840,0
|
|
20240802,120600,1433868060,14840,14850,14850,14840,130
|
|
20240802,120500,1431938830,14850,14850,14850,14850,100
|
|
20240802,120400,1430453830,14850,14850,14850,14850,203
|
|
20240802,120300,1427439280,14850,14850,14850,14850,0
|
|
20240802,120200,1427439280,14850,14850,14850,14850,0
|
|
20240802,120100,1427439280,14850,14850,14850,14850,3
|
|
20240802,120000,1427394730,14840,14840,14840,14840,0
|
|
20240802,115900,1427394730,14840,14890,14890,14840,5
|
|
20240802,115800,1427320430,14840,14840,14840,14840,73
|
|
20240802,115700,1426237110,14840,14840,14840,14840,4
|
|
20240802,115600,1426177750,14840,14830,14840,14810,1097
|
|
20240802,115500,1409900540,14840,14840,14840,14840,213
|
|
20240802,115400,1406739620,14850,14850,14850,14850,318
|
|
20240802,115300,1402017320,14850,14850,14850,14850,0
|
|
20240802,115200,1402017320,14850,14850,14850,14850,8
|
|
20240802,115100,1401898520,14850,14850,14850,14850,0
|
|
20240802,115000,1401898520,14850,14850,14850,14850,3
|
|
20240802,114900,1401853970,14850,14850,14850,14850,0
|
|
20240802,114800,1401853970,14850,14850,14850,14850,65
|
|
20240802,114700,1400888720,14850,14850,14850,14850,1
|
|
20240802,114600,1400873870,14850,14850,14850,14850,3
|
|
20240802,114500,1400829320,14870,14870,14870,14870,0
|
|
20240802,114400,1400829320,14870,14870,14870,14870,96
|
|
20240802,114300,1399401800,14870,14870,14870,14870,1
|
|
20240802,114200,1399386930,14870,14870,14870,14870,0
|
|
20240802,114100,1399386930,14870,14870,14870,14870,3
|
|
20240802,114000,1399342320,14850,14850,14850,14850,0
|
|
20240802,113900,1399342320,14850,14850,14850,14850,53
|
|
20240802,113800,1398555270,14850,14860,14860,14850,758
|
|
20240802,113700,1387295970,14860,14880,14880,14860,503
|
|
20240802,113600,1379811390,14890,14890,14890,14890,20
|
|
20240802,113500,1379513590,14890,14890,14890,14890,219
|
|
20240802,113400,1376252680,14900,14940,14940,14900,497
|
|
20240802,113300,1368843140,14940,14940,14940,14940,3
|
|
20240802,113200,1368798320,14940,14940,14940,14940,1
|
|
20240802,113100,1368783380,14940,14940,14940,14940,2
|
|
20240802,113000,1368753500,14940,14940,14940,14940,60
|
|
20240802,112900,1367857100,14940,14940,14940,14940,201
|
|
20240802,112800,1364854160,14940,14950,14950,14940,596
|
|
20240802,112700,1355943990,14950,14950,14950,14950,40
|
|
20240802,112600,1355345990,14950,14950,14950,14950,3
|
|
20240802,112500,1355301140,14950,14950,14950,14950,754
|
|
20240802,112400,1344028840,14950,14950,14950,14950,103
|
|
20240802,112300,1342488990,14980,14950,14980,14950,77
|
|
20240802,112200,1341336070,14950,14950,14950,14950,0
|
|
20240802,112100,1341336070,14950,14950,14950,14950,3
|
|
20240802,112000,1341291220,14950,14940,14970,14940,206
|
|
20240802,111900,1338212430,14930,14930,14930,14930,3
|
|
20240802,111800,1338167640,14970,14970,14970,14970,105
|
|
20240802,111700,1336595790,14950,14920,14950,14920,328
|
|
20240802,111600,1331692940,14920,14930,14930,14920,321
|
|
20240802,111500,1326901410,14930,14930,14930,14920,312
|
|
20240802,111400,1322243410,14930,14930,14930,14930,2
|
|
20240802,111300,1322213550,14930,14920,14930,14920,12
|
|
20240802,111200,1322034460,14910,14920,14920,14910,7
|
|
20240802,111100,1321930070,14950,14950,14950,14950,0
|
|
20240802,111000,1321930070,14950,14910,14950,14910,11
|
|
20240802,110900,1321765740,14910,14910,14910,14910,5
|
|
20240802,110800,1321691190,14910,14960,14960,14910,13
|
|
20240802,110700,1321496860,14900,14900,14900,14900,1
|
|
20240802,110600,1321481960,14910,14920,14920,14910,110
|
|
20240802,110500,1319840830,14920,14920,14920,14920,211
|
|
20240802,110400,1316692710,14920,14920,14920,14920,3
|
|
20240802,110300,1316647950,14920,14920,14920,14920,556
|
|
20240802,110200,1308352430,14920,14920,14920,14920,2
|
|
20240802,110100,1308322590,14920,14920,14920,14920,6
|
|
20240802,110000,1308233070,14920,14920,14920,14920,0
|
|
20240802,105900,1308233070,14920,14920,14920,14920,3
|
|
20240802,105800,1308188310,14920,14920,14920,14920,40
|
|
20240802,105700,1307591510,14920,14920,14920,14920,63
|
|
20240802,105600,1306651550,14960,14960,14960,14960,240
|
|
20240802,105500,1303061150,14950,14940,14950,14900,38
|
|
20240802,105400,1302493210,14950,14930,14950,14930,529
|
|
20240802,105300,1294591420,14890,14890,14890,14890,3
|
|
20240802,105200,1294546750,14900,14900,14900,14900,1001
|
|
20240802,105100,1279631850,14900,14900,14900,14900,271
|
|
20240802,105000,1275593950,14900,14930,14930,14900,11
|
|
20240802,104900,1275429810,14930,14930,14930,14930,14
|
|
20240802,104800,1275220790,14930,14880,14930,14880,19
|
|
20240802,104700,1274937270,14930,14930,14930,14930,105
|
|
20240802,104600,1273369620,14880,14880,14880,14880,33
|
|
20240802,104500,1272878580,14880,14880,14880,14880,0
|
|
20240802,104400,1272878580,14880,14880,14880,14880,3
|
|
20240802,104300,1272833940,14930,14930,14930,14930,6
|
|
20240802,104200,1272744360,14930,14920,14930,14920,126
|
|
20240802,104100,1270864210,14920,14920,14920,14920,21
|
|
20240802,104000,1270550890,14870,14920,14920,14870,21
|
|
20240802,103900,1270238570,14870,14890,14890,14870,13
|
|
20240802,103800,1270045060,14890,14840,14890,14840,53
|
|
20240802,103700,1269256460,14850,14850,14850,14850,50
|
|
20240802,103600,1268513960,14860,14860,14860,14860,1
|
|
20240802,103500,1268499100,14850,14850,14850,14850,6
|
|
20240802,103400,1268410000,14850,14880,14880,14850,1063
|
|
20240802,103300,1252603980,14880,14880,14880,14880,3
|
|
20240802,103200,1252559340,14880,14880,14880,14880,1
|
|
20240802,103100,1252544460,14880,14880,14880,14880,115
|
|
20240802,103000,1250833260,14880,14890,14890,14880,134
|
|
20240802,102900,1248839110,14890,14890,14890,14890,377
|
|
20240802,102800,1243225580,14890,14890,14890,14890,368
|
|
20240802,102700,1237746060,14890,14940,14940,14890,251
|
|
20240802,102600,1234006160,14960,14960,14960,14890,58
|
|
20240802,102500,1233138690,14960,14960,14960,14960,3
|
|
20240802,102400,1233093810,14890,14900,14900,14890,103
|
|
20240802,102300,1231559730,14980,14890,14980,14880,636
|
|
20240802,102200,1222091840,14890,14890,14890,14890,117
|
|
20240802,102100,1220349710,14940,14900,14940,14900,218
|
|
20240802,102000,1217099870,14940,14960,14990,14940,419
|
|
20240802,101900,1210826130,14960,14960,14960,14960,4
|
|
20240802,101800,1210766290,14950,14950,14950,14950,8
|
|
20240802,101700,1210646690,14950,15000,15000,14950,7
|
|
20240802,101600,1210541840,14990,15000,15000,14990,974
|
|
20240802,101500,1195932160,15020,14980,15020,14950,105
|
|
20240802,101400,1194356590,14970,14940,14970,14940,570
|
|
20240802,101300,1185832400,14930,14930,14950,14880,565
|
|
20240802,101200,1177400240,14950,14890,14950,14890,603
|
|
20240802,101100,1168412510,14860,14860,14860,14860,41
|
|
20240802,101000,1167803250,14840,14890,14900,14840,344
|
|
20240802,100900,1162681140,14820,14820,14820,14820,1
|
|
20240802,100800,1162666320,14820,14860,14860,14820,167
|
|
20240802,100700,1160184860,14800,14800,14800,14800,50
|
|
20240802,100600,1159444860,14800,14800,14800,14800,306
|
|
20240802,100500,1154916060,14860,14840,14860,14790,142
|
|
20240802,100400,1152806850,14780,14800,14800,14770,232
|
|
20240802,100300,1149373820,14780,14780,14780,14780,2
|
|
20240802,100200,1149344260,14780,14800,14800,14780,233
|
|
20240802,100100,1145898480,14810,14790,14810,14790,110
|
|
20240802,100000,1144271560,14800,14850,14850,14800,519
|
|
20240802,095900,1136586570,14850,14860,14920,14850,247
|
|
20240802,095800,1132917660,14860,14870,14870,14860,320
|
|
20240802,095700,1128161600,14870,14910,14910,14870,104
|
|
20240802,095600,1126611120,14910,14960,14960,14870,103
|
|
20240802,095500,1125072730,14860,14990,14990,14860,105
|
|
20240802,095400,1123505370,14980,14870,14980,14870,118
|
|
20240802,095300,1121744830,14990,15000,15000,14870,176
|
|
20240802,095200,1119110560,15000,14850,15030,14840,1370
|
|
20240802,095100,1098760280,14850,14910,14910,14850,1541
|
|
20240802,095000,1075844600,14920,14960,14960,14920,547
|
|
20240802,094900,1067681400,14920,15070,15070,14920,362
|
|
20240802,094800,1062248960,15000,15070,15180,15000,586
|
|
20240802,094700,1053424480,15070,15180,15180,15060,1308
|
|
20240802,094600,1033628170,15230,15210,15250,15160,2699
|
|
20240802,094500,992530550,15260,15120,15260,15060,4114
|
|
20240802,094400,929990320,15130,15130,15140,15060,490
|
|
20240802,094300,922584660,15140,15040,15140,15000,646
|
|
20240802,094200,912836010,15040,14870,15040,14870,670
|
|
20240802,094100,902807620,14910,14870,14940,14860,1907
|
|
20240802,094000,874432100,14880,14930,14930,14880,56
|
|
20240802,093900,873598520,14880,14880,14930,14860,1108
|
|
20240802,093800,857081180,14860,14860,14870,14860,346
|
|
20240802,093700,851938620,14850,14810,14850,14810,196
|
|
20240802,093600,849033360,14810,14690,14810,14690,52
|
|
20240802,093500,848263480,14680,14790,14790,14680,514
|
|
20240802,093400,840717520,14820,14820,14820,14660,296
|
|
20240802,093300,836356560,14610,14740,14740,14600,507
|
|
20240802,093200,828884330,14740,14560,14740,14560,695
|
|
20240802,093100,818751360,14520,14500,14520,14450,391
|
|
20240802,093000,813080040,14480,14450,14480,14450,324
|
|
20240802,092900,808398150,14450,14460,14480,14450,2043
|
|
20240802,092800,778865480,14480,14480,14480,14450,119
|
|
20240802,092700,777144450,14480,14480,14480,14480,293
|
|
20240802,092600,772901810,14490,14450,14500,14420,1262
|
|
20240802,092500,754686540,14440,14440,14450,14440,1381
|
|
20240802,092400,734744800,14430,14450,14450,14430,691
|
|
20240802,092300,724762050,14450,14520,14530,14450,2985
|
|
20240802,092200,681461820,14520,14530,14530,14520,2441
|
|
20240802,092100,646017990,14520,14510,14590,14510,1406
|
|
20240802,092000,625596870,14510,14500,14520,14500,21
|
|
20240802,091900,625292080,14500,14490,14500,14430,3063
|
|
20240802,091800,580948280,14460,14500,14500,14450,492
|
|
20240802,091700,573834580,14450,14450,14500,14450,795
|
|
20240802,091600,562345730,14450,14500,14500,14450,727
|
|
20240802,091500,551817730,14500,14530,14530,14410,3035
|
|
20240802,091400,507819860,14520,14510,14520,14510,81
|
|
20240802,091300,506644040,14600,14640,14650,14500,1749
|
|
20240802,091200,481095680,14640,14660,14660,14630,1363
|
|
20240802,091100,461138910,14660,14660,14660,14650,518
|
|
20240802,091000,453547590,14750,14780,14780,14650,6463
|
|
20240802,090900,358337330,14780,14780,14780,14780,10
|
|
20240802,090800,358189530,14750,14780,14820,14750,312
|
|
20240802,090700,353579450,14750,14800,14810,14750,953
|
|
20240802,090600,339517010,14740,14820,14820,14740,2188
|
|
20240802,090500,307198120,14820,14760,14830,14750,1198
|
|
20240802,090400,289479130,14750,14740,14750,14740,1178
|
|
20240802,090300,272114410,14730,14750,14800,14730,1237
|
|
20240802,090200,253876900,14740,14810,14810,14740,4847
|
|
20240802,090100,182119820,14810,14810,14810,14730,7807
|
|
20240802,090000,66529040,14810,15050,15060,14810,4297
|