707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,204400,6364356680,13330,13330,13330,13330,2358
|
|
20240806,204300,6364356680,13330,13330,13330,13330,0
|
|
20240806,204200,6364356680,13330,13330,13330,13330,0
|
|
20240806,204100,6364356680,13330,13330,13330,13330,0
|
|
20240806,204000,6364356680,13330,13330,13330,13330,0
|
|
20240806,203900,6364356680,13330,13330,13330,13330,0
|
|
20240806,203800,6364356680,13330,13330,13330,13330,0
|
|
20240806,203700,6364356680,13330,13330,13330,13330,0
|
|
20240806,203600,6364356680,13330,13330,13330,13330,0
|
|
20240806,203500,6364356680,13330,13330,13330,13330,0
|
|
20240806,203400,6364356680,13330,13330,13330,13330,0
|
|
20240806,203300,6364356680,13330,13330,13330,13330,0
|
|
20240806,203200,6364356680,13330,13330,13330,13330,0
|
|
20240806,203100,6364356680,13330,13330,13330,13330,0
|
|
20240806,203000,6364356680,13330,13330,13330,13330,0
|
|
20240806,202900,6364356680,13330,13330,13330,13330,0
|
|
20240806,202800,6364356680,13330,13330,13330,13330,0
|
|
20240806,202700,6364356680,13330,13330,13330,13330,0
|
|
20240806,202600,6364356680,13330,13330,13330,13330,0
|
|
20240806,202500,6364356680,13330,13330,13330,13330,0
|
|
20240806,202400,6364356680,13330,13330,13330,13330,0
|
|
20240806,202300,6364356680,13330,13330,13330,13330,0
|
|
20240806,202200,6364356680,13330,13330,13330,13330,0
|
|
20240806,202100,6364356680,13330,13330,13330,13330,0
|
|
20240806,202000,6364356680,13330,13330,13330,13330,0
|
|
20240806,201900,6364356680,13330,13330,13330,13330,0
|
|
20240806,201800,6364356680,13330,13330,13330,13330,0
|
|
20240806,201700,6364356680,13330,13330,13330,13330,0
|
|
20240806,201600,6364356680,13330,13330,13330,13330,0
|
|
20240806,201500,6364356680,13330,13330,13330,13330,0
|
|
20240806,201400,6364356680,13330,13330,13330,13330,2358
|
|
20240806,201300,6364356680,13330,13330,13330,13330,0
|
|
20240806,201200,6364356680,13330,13330,13330,13330,0
|
|
20240806,201100,6364356680,13330,13330,13330,13330,0
|
|
20240806,201000,6364356680,13330,13330,13330,13330,0
|
|
20240806,200900,6364356680,13330,13330,13330,13330,0
|
|
20240806,200800,6364356680,13330,13330,13330,13330,0
|
|
20240806,200700,6364356680,13330,13330,13330,13330,0
|
|
20240806,200600,6364356680,13330,13330,13330,13330,0
|
|
20240806,200500,6364356680,13330,13330,13330,13330,0
|
|
20240806,200400,6364356680,13330,13330,13330,13330,0
|
|
20240806,200300,6364356680,13330,13330,13330,13330,0
|
|
20240806,200200,6364356680,13330,13330,13330,13330,0
|
|
20240806,200100,6364356680,13330,13330,13330,13330,0
|
|
20240806,200000,6364356680,13330,13330,13330,13330,0
|
|
20240806,195900,6364356680,13330,13330,13330,13330,0
|
|
20240806,195800,6364356680,13330,13330,13330,13330,0
|
|
20240806,195700,6364356680,13330,13330,13330,13330,0
|
|
20240806,195600,6364356680,13330,13330,13330,13330,0
|
|
20240806,195500,6364356680,13330,13330,13330,13330,0
|
|
20240806,195400,6364356680,13330,13330,13330,13330,0
|
|
20240806,195300,6364356680,13330,13330,13330,13330,0
|
|
20240806,195200,6364356680,13330,13330,13330,13330,0
|
|
20240806,195100,6364356680,13330,13330,13330,13330,0
|
|
20240806,195000,6364356680,13330,13330,13330,13330,0
|
|
20240806,194900,6364356680,13330,13330,13330,13330,0
|
|
20240806,194800,6364356680,13330,13330,13330,13330,0
|
|
20240806,194700,6364356680,13330,13330,13330,13330,0
|
|
20240806,194600,6364356680,13330,13330,13330,13330,0
|
|
20240806,194500,6364356680,13330,13330,13330,13330,0
|
|
20240806,194400,6364356680,13330,13330,13330,13330,2358
|
|
20240806,194300,6364356680,13330,13330,13330,13330,0
|
|
20240806,194200,6364356680,13330,13330,13330,13330,0
|
|
20240806,194100,6364356680,13330,13330,13330,13330,0
|
|
20240806,194000,6364356680,13330,13330,13330,13330,0
|
|
20240806,193900,6364356680,13330,13330,13330,13330,0
|
|
20240806,193800,6364356680,13330,13330,13330,13330,0
|
|
20240806,193700,6364356680,13330,13330,13330,13330,0
|
|
20240806,193600,6364356680,13330,13330,13330,13330,0
|
|
20240806,193500,6364356680,13330,13330,13330,13330,0
|
|
20240806,193400,6364356680,13330,13330,13330,13330,0
|
|
20240806,193300,6364356680,13330,13330,13330,13330,0
|
|
20240806,193200,6364356680,13330,13330,13330,13330,0
|
|
20240806,193100,6364356680,13330,13330,13330,13330,0
|
|
20240806,193000,6364356680,13330,13330,13330,13330,0
|
|
20240806,192900,6364356680,13330,13330,13330,13330,0
|
|
20240806,192800,6364356680,13330,13330,13330,13330,0
|
|
20240806,192700,6364356680,13330,13330,13330,13330,0
|
|
20240806,192600,6364356680,13330,13330,13330,13330,0
|
|
20240806,192500,6364356680,13330,13330,13330,13330,0
|
|
20240806,192400,6364356680,13330,13330,13330,13330,0
|
|
20240806,192300,6364356680,13330,13330,13330,13330,0
|
|
20240806,192200,6364356680,13330,13330,13330,13330,0
|
|
20240806,192100,6364356680,13330,13330,13330,13330,0
|
|
20240806,192000,6364356680,13330,13330,13330,13330,0
|
|
20240806,191900,6364356680,13330,13330,13330,13330,0
|
|
20240806,191800,6364356680,13330,13330,13330,13330,0
|
|
20240806,191700,6364356680,13330,13330,13330,13330,0
|
|
20240806,191600,6364356680,13330,13330,13330,13330,0
|
|
20240806,191500,6364356680,13330,13330,13330,13330,0
|
|
20240806,191400,6364356680,13330,13330,13330,13330,2358
|
|
20240806,191300,6364356680,13330,13330,13330,13330,0
|
|
20240806,191200,6364356680,13330,13330,13330,13330,0
|
|
20240806,191100,6364356680,13330,13330,13330,13330,0
|
|
20240806,191000,6364356680,13330,13330,13330,13330,0
|
|
20240806,190900,6364356680,13330,13330,13330,13330,0
|
|
20240806,190800,6364356680,13330,13330,13330,13330,0
|
|
20240806,190700,6364356680,13330,13330,13330,13330,0
|
|
20240806,190600,6364356680,13330,13330,13330,13330,0
|
|
20240806,190500,6364356680,13330,13330,13330,13330,0
|
|
20240806,190400,6364356680,13330,13330,13330,13330,0
|
|
20240806,190300,6364356680,13330,13330,13330,13330,0
|
|
20240806,190200,6364356680,13330,13330,13330,13330,0
|
|
20240806,190100,6364356680,13330,13330,13330,13330,0
|
|
20240806,190000,6364356680,13330,13330,13330,13330,0
|
|
20240806,185900,6364356680,13330,13330,13330,13330,0
|
|
20240806,185800,6364356680,13330,13330,13330,13330,0
|
|
20240806,185700,6364356680,13330,13330,13330,13330,0
|
|
20240806,185600,6364356680,13330,13330,13330,13330,0
|
|
20240806,185500,6364356680,13330,13330,13330,13330,0
|
|
20240806,185400,6364356680,13330,13330,13330,13330,0
|
|
20240806,185300,6364356680,13330,13330,13330,13330,0
|
|
20240806,185200,6364356680,13330,13330,13330,13330,0
|
|
20240806,185100,6364356680,13330,13330,13330,13330,0
|
|
20240806,185000,6364356680,13330,13330,13330,13330,0
|
|
20240806,184900,6364356680,13330,13330,13330,13330,0
|
|
20240806,184800,6364356680,13330,13330,13330,13330,0
|
|
20240806,184700,6364356680,13330,13330,13330,13330,0
|
|
20240806,184600,6364356680,13330,13330,13330,13330,0
|
|
20240806,184500,6364356680,13330,13330,13330,13330,0
|
|
20240806,184400,6364356680,13330,13330,13330,13330,2358
|
|
20240806,184300,6364356680,13330,13330,13330,13330,0
|
|
20240806,184200,6364356680,13330,13330,13330,13330,0
|
|
20240806,184100,6364356680,13330,13330,13330,13330,0
|
|
20240806,184000,6364356680,13330,13330,13330,13330,0
|
|
20240806,183900,6364356680,13330,13330,13330,13330,0
|
|
20240806,183800,6364356680,13330,13330,13330,13330,0
|
|
20240806,183700,6364356680,13330,13330,13330,13330,0
|
|
20240806,183600,6364356680,13330,13330,13330,13330,0
|
|
20240806,183500,6364356680,13330,13330,13330,13330,0
|
|
20240806,183400,6364356680,13330,13330,13330,13330,0
|
|
20240806,183300,6364356680,13330,13330,13330,13330,0
|
|
20240806,183200,6364356680,13330,13330,13330,13330,0
|
|
20240806,183100,6364356680,13330,13330,13330,13330,0
|
|
20240806,183000,6364356680,13330,13330,13330,13330,0
|
|
20240806,182900,6364356680,13330,13330,13330,13330,0
|
|
20240806,182800,6364356680,13330,13330,13330,13330,0
|
|
20240806,182700,6364356680,13330,13330,13330,13330,0
|
|
20240806,182600,6364356680,13330,13330,13330,13330,0
|
|
20240806,182500,6364356680,13330,13330,13330,13330,0
|
|
20240806,182400,6364356680,13330,13330,13330,13330,0
|
|
20240806,182300,6364356680,13330,13330,13330,13330,0
|
|
20240806,182200,6364356680,13330,13330,13330,13330,0
|
|
20240806,182100,6364356680,13330,13330,13330,13330,0
|
|
20240806,182000,6364356680,13330,13330,13330,13330,0
|
|
20240806,181900,6364356680,13330,13330,13330,13330,0
|
|
20240806,181800,6364356680,13330,13330,13330,13330,0
|
|
20240806,181700,6364356680,13330,13330,13330,13330,0
|
|
20240806,181600,6364356680,13330,13330,13330,13330,0
|
|
20240806,181500,6364356680,13330,13330,13330,13330,0
|
|
20240806,181400,6364356680,13330,13330,13330,13330,2358
|
|
20240806,181300,6364356680,13330,13330,13330,13330,0
|
|
20240806,181200,6364356680,13330,13330,13330,13330,0
|
|
20240806,181100,6364356680,13330,13330,13330,13330,0
|
|
20240806,181000,6364356680,13330,13330,13330,13330,0
|
|
20240806,180900,6364356680,13330,13330,13330,13330,0
|
|
20240806,180800,6364356680,13330,13330,13330,13330,0
|
|
20240806,180700,6364356680,13330,13330,13330,13330,0
|
|
20240806,180600,6364356680,13330,13330,13330,13330,0
|
|
20240806,180500,6364356680,13330,13330,13330,13330,0
|
|
20240806,180400,6364356680,13330,13330,13330,13330,0
|
|
20240806,180300,6364356680,13330,13330,13330,13330,0
|
|
20240806,180200,6364356680,13330,13330,13330,13330,0
|
|
20240806,180100,6364356680,13330,13330,13330,13330,0
|
|
20240806,180000,6364356680,13330,13330,13330,13330,0
|
|
20240806,175900,6364356680,13330,13330,13330,13330,0
|
|
20240806,175800,6364356680,13330,13330,13330,13330,0
|
|
20240806,175700,6364356680,13330,13330,13330,13330,0
|
|
20240806,175600,6364356680,13330,13330,13330,13330,0
|
|
20240806,175500,6364356680,13330,13330,13330,13330,0
|
|
20240806,175400,6364356680,13330,13330,13330,13330,0
|
|
20240806,175300,6364356680,13330,13330,13330,13330,0
|
|
20240806,175200,6364356680,13330,13330,13330,13330,0
|
|
20240806,175100,6364356680,13330,13330,13330,13330,0
|
|
20240806,175000,6364356680,13330,13330,13330,13330,0
|
|
20240806,174900,6364356680,13330,13330,13330,13330,0
|
|
20240806,174800,6364356680,13330,13330,13330,13330,0
|
|
20240806,174700,6364356680,13330,13330,13330,13330,0
|
|
20240806,174600,6364356680,13330,13330,13330,13330,0
|
|
20240806,174500,6364356680,13330,13330,13330,13330,0
|
|
20240806,174400,6364356680,13330,13330,13330,13330,2358
|
|
20240806,174300,6364356680,13330,13330,13330,13330,0
|
|
20240806,174200,6364356680,13330,13330,13330,13330,0
|
|
20240806,174100,6364356680,13330,13330,13330,13330,0
|
|
20240806,174000,6364356680,13330,13330,13330,13330,0
|
|
20240806,173900,6364356680,13330,13330,13330,13330,0
|
|
20240806,173800,6364356680,13330,13330,13330,13330,0
|
|
20240806,173700,6364356680,13330,13330,13330,13330,0
|
|
20240806,173600,6364356680,13330,13330,13330,13330,0
|
|
20240806,173500,6364356680,13330,13330,13330,13330,0
|
|
20240806,173400,6364356680,13330,13330,13330,13330,0
|
|
20240806,173300,6364356680,13330,13330,13330,13330,0
|
|
20240806,173200,6364356680,13330,13330,13330,13330,0
|
|
20240806,173100,6364356680,13330,13330,13330,13330,0
|
|
20240806,173000,6364356680,13330,13330,13330,13330,0
|
|
20240806,172900,6364356680,13330,13330,13330,13330,0
|
|
20240806,172800,6364356680,13330,13330,13330,13330,0
|
|
20240806,172700,6364356680,13330,13330,13330,13330,0
|
|
20240806,172600,6364356680,13330,13330,13330,13330,0
|
|
20240806,172500,6364356680,13330,13330,13330,13330,0
|
|
20240806,172400,6364356680,13330,13330,13330,13330,0
|
|
20240806,172300,6364356680,13330,13330,13330,13330,0
|
|
20240806,172200,6364356680,13330,13330,13330,13330,0
|
|
20240806,172100,6364356680,13330,13330,13330,13330,0
|
|
20240806,172000,6364356680,13330,13330,13330,13330,0
|
|
20240806,171900,6364356680,13330,13330,13330,13330,0
|
|
20240806,171800,6364356680,13330,13330,13330,13330,0
|
|
20240806,171700,6364356680,13330,13330,13330,13330,0
|
|
20240806,171600,6364356680,13330,13330,13330,13330,0
|
|
20240806,171500,6364356680,13330,13330,13330,13330,0
|
|
20240806,171400,6364356680,13330,13330,13330,13330,2358
|
|
20240806,171300,6364356680,13330,13330,13330,13330,0
|
|
20240806,171200,6364356680,13330,13330,13330,13330,0
|
|
20240806,171100,6364356680,13330,13330,13330,13330,0
|
|
20240806,171000,6364356680,13330,13330,13330,13330,0
|
|
20240806,170900,6364356680,13330,13330,13330,13330,0
|
|
20240806,170800,6364356680,13330,13330,13330,13330,0
|
|
20240806,170700,6364356680,13330,13330,13330,13330,0
|
|
20240806,170600,6364356680,13330,13330,13330,13330,0
|
|
20240806,170500,6364356680,13330,13330,13330,13330,0
|
|
20240806,170400,6364356680,13330,13330,13330,13330,0
|
|
20240806,170300,6364356680,13330,13330,13330,13330,0
|
|
20240806,170200,6364356680,13330,13330,13330,13330,0
|
|
20240806,170100,6364356680,13330,13330,13330,13330,0
|
|
20240806,170000,6364356680,13330,13330,13330,13330,0
|
|
20240806,165900,6364356680,13330,13330,13330,13330,0
|
|
20240806,165800,6364356680,13330,13330,13330,13330,0
|
|
20240806,165700,6364356680,13330,13330,13330,13330,0
|
|
20240806,165600,6364356680,13330,13330,13330,13330,0
|
|
20240806,165500,6364356680,13330,13330,13330,13330,0
|
|
20240806,165400,6364356680,13330,13330,13330,13330,0
|
|
20240806,165300,6364356680,13330,13330,13330,13330,0
|
|
20240806,165200,6364356680,13330,13330,13330,13330,0
|
|
20240806,165100,6364356680,13330,13330,13330,13330,0
|
|
20240806,165000,6364356680,13330,13330,13330,13330,0
|
|
20240806,164900,6364356680,13330,13330,13330,13330,0
|
|
20240806,164800,6364356680,13330,13330,13330,13330,0
|
|
20240806,164700,6364356680,13330,13330,13330,13330,0
|
|
20240806,164600,6364356680,13330,13330,13330,13330,0
|
|
20240806,164500,6364356680,13330,13330,13330,13330,0
|
|
20240806,164400,6364356680,13330,13330,13330,13330,2358
|
|
20240806,164300,6364356680,13330,13330,13330,13330,0
|
|
20240806,164200,6364356680,13330,13330,13330,13330,0
|
|
20240806,164100,6364356680,13330,13330,13330,13330,0
|
|
20240806,164000,6364356680,13330,13330,13330,13330,0
|
|
20240806,163900,6364356680,13330,13330,13330,13330,0
|
|
20240806,163800,6364356680,13330,13330,13330,13330,0
|
|
20240806,163700,6364356680,13330,13330,13330,13330,0
|
|
20240806,163600,6364356680,13330,13330,13330,13330,0
|
|
20240806,163500,6364356680,13330,13330,13330,13330,0
|
|
20240806,163400,6364356680,13330,13330,13330,13330,0
|
|
20240806,163300,6364356680,13330,13330,13330,13330,0
|
|
20240806,163200,6364356680,13330,13330,13330,13330,0
|
|
20240806,163100,6364356680,13330,13330,13330,13330,0
|
|
20240806,163000,6364356680,13330,13330,13330,13330,0
|
|
20240806,162900,6364356680,13330,13330,13330,13330,0
|
|
20240806,162800,6364356680,13330,13330,13330,13330,0
|
|
20240806,162700,6364356680,13330,13330,13330,13330,0
|
|
20240806,162600,6364356680,13330,13330,13330,13330,0
|
|
20240806,162500,6364356680,13330,13330,13330,13330,0
|
|
20240806,162400,6364356680,13330,13330,13330,13330,0
|
|
20240806,162300,6364356680,13330,13330,13330,13330,0
|
|
20240806,162200,6364356680,13330,13330,13330,13330,0
|
|
20240806,162100,6364356680,13330,13330,13330,13330,0
|
|
20240806,162000,6364356680,13330,13330,13330,13330,0
|
|
20240806,161900,6364356680,13330,13330,13330,13330,0
|
|
20240806,161800,6364356680,13330,13330,13330,13330,0
|
|
20240806,161700,6364356680,13330,13330,13330,13330,0
|
|
20240806,161600,6364356680,13330,13330,13330,13330,0
|
|
20240806,161500,6364356680,13330,13330,13330,13330,0
|
|
20240806,161400,6364356680,13330,13330,13330,13330,2358
|
|
20240806,161300,6364356680,13330,13330,13330,13330,0
|
|
20240806,161200,6364356680,13330,13330,13330,13330,0
|
|
20240806,161100,6364356680,13330,13330,13330,13330,0
|
|
20240806,161000,6364356680,13330,13330,13330,13330,0
|
|
20240806,160900,6364356680,13330,13330,13330,13330,0
|
|
20240806,160800,6364356680,13330,13330,13330,13330,0
|
|
20240806,160700,6364356680,13330,13330,13330,13330,0
|
|
20240806,160600,6364356680,13330,13330,13330,13330,0
|
|
20240806,160500,6364356680,13330,13330,13330,13330,0
|
|
20240806,160400,6364356680,13330,13330,13330,13330,0
|
|
20240806,160300,6364356680,13330,13330,13330,13330,0
|
|
20240806,160200,6364356680,13330,13330,13330,13330,0
|
|
20240806,160100,6364356680,13330,13330,13330,13330,0
|
|
20240806,160000,6364356680,13330,13330,13330,13330,0
|
|
20240806,155900,6364356680,13330,13330,13330,13330,0
|
|
20240806,155800,6364356680,13330,13330,13330,13330,0
|
|
20240806,155700,6364356680,13330,13330,13330,13330,0
|
|
20240806,155600,6364356680,13330,13330,13330,13330,0
|
|
20240806,155500,6364356680,13330,13330,13330,13330,0
|
|
20240806,155400,6364356680,13330,13330,13330,13330,0
|
|
20240806,155300,6364356680,13330,13330,13330,13330,0
|
|
20240806,155200,6364356680,13330,13330,13330,13330,0
|
|
20240806,155100,6364356680,13330,13330,13330,13330,0
|
|
20240806,155000,6364356680,13330,13330,13330,13330,0
|
|
20240806,154900,6364356680,13330,13330,13330,13330,0
|
|
20240806,154800,6364356680,13330,13330,13330,13330,0
|
|
20240806,154700,6364356680,13330,13330,13330,13330,0
|
|
20240806,154600,6364356680,13330,13330,13330,13330,0
|
|
20240806,154500,6364356680,13330,13330,13330,13330,0
|
|
20240806,154400,6364356680,13330,13330,13330,13330,2358
|
|
20240806,154300,6364356680,13330,13330,13330,13330,0
|
|
20240806,154200,6364356680,13330,13330,13330,13330,0
|
|
20240806,154100,6364356680,13330,13330,13330,13330,0
|
|
20240806,154000,6364356680,13330,13330,13330,13330,0
|
|
20240806,153900,6364356680,13330,13330,13330,13330,0
|
|
20240806,153800,6364356680,13330,13330,13330,13330,0
|
|
20240806,153700,6364356680,13330,13330,13330,13330,0
|
|
20240806,153600,6364356680,13330,13330,13330,13330,0
|
|
20240806,153500,6364356680,13330,13330,13330,13330,0
|
|
20240806,153400,6364356680,13330,13330,13330,13330,0
|
|
20240806,153300,6364356680,13330,13330,13330,13330,0
|
|
20240806,153200,6364356680,13330,13330,13330,13330,0
|
|
20240806,153100,6364356680,13330,13330,13330,13330,0
|
|
20240806,153000,6364356680,13330,13330,13330,13330,2358
|
|
20240806,152900,6332924540,13360,13360,13360,13360,0
|
|
20240806,152800,6332924540,13360,13360,13360,13360,0
|
|
20240806,152700,6332924540,13360,13360,13360,13360,0
|
|
20240806,152600,6332924540,13360,13360,13360,13360,0
|
|
20240806,152500,6332924540,13360,13360,13360,13360,0
|
|
20240806,152400,6332924540,13360,13360,13360,13360,0
|
|
20240806,152300,6332924540,13360,13360,13360,13360,0
|
|
20240806,152200,6332924540,13360,13360,13360,13360,0
|
|
20240806,152100,6332924540,13360,13360,13360,13360,0
|
|
20240806,152000,6332924540,13360,13360,13360,13360,0
|
|
20240806,151900,6332924540,13360,13340,13420,13340,108
|
|
20240806,151800,6331477880,13350,13420,13420,13350,2696
|
|
20240806,151700,6295338410,13430,13430,13430,13430,275
|
|
20240806,151600,6291645160,13430,13440,13440,13420,440
|
|
20240806,151500,6285737130,13440,13470,13550,13440,1152
|
|
20240806,151400,6270192150,13480,13450,13480,13440,359
|
|
20240806,151300,6265362470,13450,13480,13480,13450,313
|
|
20240806,151200,6261143940,13480,13510,13510,13470,939
|
|
20240806,151100,6248466550,13520,13540,13550,13520,443
|
|
20240806,151000,6242469860,13540,13540,13540,13540,271
|
|
20240806,150900,6238800520,13540,13520,13540,13500,506
|
|
20240806,150800,6231955160,13530,13510,13530,13510,1478
|
|
20240806,150700,6211974570,13520,13450,13520,13450,1077
|
|
20240806,150600,6197426990,13450,13480,13480,13450,4215
|
|
20240806,150500,6140731460,13470,13530,13530,13470,5
|
|
20240806,150400,6140664050,13450,13520,13540,13450,4722
|
|
20240806,150300,6077099770,13520,13450,13520,13450,2161
|
|
20240806,150200,6047981640,13450,13360,13450,13350,683
|
|
20240806,150100,6038818740,13360,13420,13420,13360,264
|
|
20240806,150000,6035288840,13360,13420,13420,13360,121
|
|
20240806,145900,6033670190,13430,13440,13440,13430,429
|
|
20240806,145800,6027904930,13440,13390,13440,13390,2927
|
|
20240806,145700,5988667300,13400,13400,13400,13400,1
|
|
20240806,145600,5988653900,13400,13400,13400,13400,48
|
|
20240806,145500,5988010700,13400,13400,13400,13400,27
|
|
20240806,145400,5987648900,13340,13350,13350,13340,293
|
|
20240806,145300,5983738460,13400,13370,13400,13360,1388
|
|
20240806,145200,5965172580,13380,13380,13380,13380,89
|
|
20240806,145100,5963981760,13390,13390,13390,13390,21
|
|
20240806,145000,5963700570,13390,13350,13390,13350,148
|
|
20240806,144900,5961723100,13350,13340,13380,13340,260
|
|
20240806,144800,5958254510,13330,13330,13340,13330,5
|
|
20240806,144700,5958187850,13340,13340,13380,13340,314
|
|
20240806,144600,5953989050,13340,13310,13340,13310,296
|
|
20240806,144500,5950044540,13310,13320,13320,13310,270
|
|
20240806,144400,5946449290,13320,13310,13340,13310,270
|
|
20240806,144300,5942855170,13300,13320,13340,13300,329
|
|
20240806,144200,5938472810,13330,13390,13390,13330,961
|
|
20240806,144100,5925640450,13400,13410,13410,13400,29
|
|
20240806,144000,5925251610,13410,13400,13410,13400,290
|
|
20240806,143900,5921365260,13440,13400,13440,13400,130
|
|
20240806,143800,5919622060,13440,13440,13440,13440,179
|
|
20240806,143700,5917216300,13440,13440,13440,13340,109
|
|
20240806,143600,5915758740,13420,13390,13420,13390,292
|
|
20240806,143500,5911845100,13390,13400,13400,13390,648
|
|
20240806,143400,5903166910,13330,13350,13350,13330,565
|
|
20240806,143300,5895631120,13380,13380,13380,13380,36
|
|
20240806,143200,5895149440,13380,13380,13380,13380,104
|
|
20240806,143100,5893757920,13420,13420,13420,13420,21
|
|
20240806,143000,5893476100,13380,13370,13440,13350,402
|
|
20240806,142900,5888098440,13370,13350,13370,13350,438
|
|
20240806,142800,5882251100,13310,13380,13380,13310,274
|
|
20240806,142700,5878592130,13380,13460,13470,13380,1037
|
|
20240806,142600,5864685030,13440,13410,13460,13400,879
|
|
20240806,142500,5852881230,13410,13420,13460,13350,1706
|
|
20240806,142400,5829993540,13460,13460,13460,13420,325
|
|
20240806,142300,5825625870,13420,13350,13460,13350,1486
|
|
20240806,142200,5805714670,13360,13290,13360,13280,2222
|
|
20240806,142100,5776119950,13290,13280,13290,13270,735
|
|
20240806,142000,5766359410,13280,13270,13280,13260,676
|
|
20240806,141900,5757389380,13270,13200,13270,13200,1827
|
|
20240806,141800,5733209670,13200,13240,13240,13200,53
|
|
20240806,141700,5732508070,13240,13210,13240,13200,44
|
|
20240806,141600,5731926820,13240,13220,13250,13220,909
|
|
20240806,141500,5719897590,13220,13160,13230,13160,1255
|
|
20240806,141400,5703355020,13130,13120,13160,13120,103
|
|
20240806,141300,5702002620,13200,13200,13200,13050,9335
|
|
20240806,141200,5580065210,13220,13200,13220,13170,1454
|
|
20240806,141100,5560890740,13200,13120,13200,13120,2760
|
|
20240806,141000,5524593400,13120,13130,13130,13100,951
|
|
20240806,140900,5512111520,13130,13100,13130,13100,494
|
|
20240806,140800,5505631630,13100,13100,13100,13090,441
|
|
20240806,140700,5499854640,13130,13130,13130,13130,31
|
|
20240806,140600,5499447610,13130,13130,13140,13100,192
|
|
20240806,140500,5496926700,13130,13100,13130,13100,803
|
|
20240806,140400,5486388840,13100,13140,13140,13100,491
|
|
20240806,140300,5479952740,13100,13100,13100,13100,1143
|
|
20240806,140200,5464979440,13150,13050,13160,13050,1710
|
|
20240806,140100,5442563010,12990,12920,13000,12920,933
|
|
20240806,140000,5430479220,12920,12920,12920,12910,384
|
|
20240806,135900,5425520470,12920,12920,12930,12920,1538
|
|
20240806,135800,5405649010,12920,12930,12940,12920,1724
|
|
20240806,135700,5383363100,12920,12940,12940,12920,2200
|
|
20240806,135600,5354931870,12950,13010,13010,12940,6993
|
|
20240806,135500,5264116610,13010,13010,13010,13000,552
|
|
20240806,135400,5256938620,13010,13010,13020,13010,2004
|
|
20240806,135300,5230866570,13010,13020,13030,13010,432
|
|
20240806,135200,5225242320,13030,13030,13040,13020,383
|
|
20240806,135100,5220254800,13030,13040,13040,13020,445
|
|
20240806,135000,5214456300,13040,13030,13040,13020,1215
|
|
20240806,134900,5198634770,13030,13030,13040,13020,145
|
|
20240806,134800,5196746170,13030,13030,13050,13030,764
|
|
20240806,134700,5186791120,13040,13040,13060,13030,232
|
|
20240806,134600,5183766770,13050,13050,13050,13030,832
|
|
20240806,134500,5172917050,13050,13030,13050,13030,766
|
|
20240806,134400,5162931640,13030,13020,13030,13020,1366
|
|
20240806,134300,5145145560,13030,13030,13040,13020,1541
|
|
20240806,134200,5125066370,13040,13040,13050,13030,344
|
|
20240806,134100,5120581700,13040,13040,13050,13040,300
|
|
20240806,134000,5116669680,13040,13040,13050,13040,706
|
|
20240806,133900,5107461040,13050,13050,13060,13040,396
|
|
20240806,133800,5102293870,13040,13040,13050,13040,282
|
|
20240806,133700,5098616090,13050,13060,13060,13040,277
|
|
20240806,133600,5095002130,13040,13050,13070,13040,520
|
|
20240806,133500,5088214020,13040,13040,13050,13040,591
|
|
20240806,133400,5080505140,13040,13050,13050,13040,268
|
|
20240806,133300,5077008310,13050,13050,13050,13050,367
|
|
20240806,133200,5072218960,13050,13040,13050,13040,445
|
|
20240806,133100,5066412830,13040,13040,13040,13040,425
|
|
20240806,133000,5060870830,13050,13040,13050,13040,652
|
|
20240806,132900,5052365810,13040,13040,13040,13040,866
|
|
20240806,132800,5041073170,13050,13070,13070,13050,717
|
|
20240806,132700,5031714980,13060,13060,13090,13060,1087
|
|
20240806,132600,5017506320,13050,13040,13050,13040,257
|
|
20240806,132500,5014152520,13050,13050,13060,13030,2457
|
|
20240806,132400,4982112870,13050,13050,13060,13040,664
|
|
20240806,132300,4973449250,13040,13060,13060,13040,140
|
|
20240806,132200,4971622490,13060,13050,13060,13040,476
|
|
20240806,132100,4965411650,13060,13050,13060,13050,156
|
|
20240806,132000,4963375520,13060,13050,13060,13040,569
|
|
20240806,131900,4955947830,13070,13060,13070,13050,1004
|
|
20240806,131800,4942829390,13070,13060,13070,13060,261
|
|
20240806,131700,4939420320,13050,13050,13060,13050,404
|
|
20240806,131600,4934147730,13050,13070,13070,13050,280
|
|
20240806,131500,4930490470,13070,13070,13070,13070,0
|
|
20240806,131400,4930490470,13070,13060,13090,13060,474
|
|
20240806,131300,4924294730,13050,13070,13080,13050,585
|
|
20240806,131200,4916649340,13060,13050,13060,13050,270
|
|
20240806,131100,4913124370,13050,13060,13060,13050,716
|
|
20240806,131000,4903779230,13070,13070,13070,13070,136
|
|
20240806,130900,4902001710,13070,13060,13070,13060,78
|
|
20240806,130800,4900982390,13090,13100,13120,13050,562
|
|
20240806,130700,4893624250,13120,13070,13120,13060,861
|
|
20240806,130600,4882355160,13060,13030,13070,13030,582
|
|
20240806,130500,4874759860,13040,13040,13040,13040,400
|
|
20240806,130400,4869543860,13060,13070,13070,13050,416
|
|
20240806,130300,4864113350,13070,13060,13070,13050,376
|
|
20240806,130200,4859203800,13080,13070,13080,13050,519
|
|
20240806,130100,4852422440,13080,13080,13080,13070,377
|
|
20240806,130000,4847491500,13080,13070,13080,13070,188
|
|
20240806,125900,4845032510,13100,13060,13100,13050,886
|
|
20240806,125800,4833442820,13070,13070,13080,13070,413
|
|
20240806,125700,4828042370,13070,13030,13070,13030,547
|
|
20240806,125600,4820908300,13020,13010,13020,13010,574
|
|
20240806,125500,4813436530,13010,13020,13030,13010,803
|
|
20240806,125400,4802981060,13020,13050,13050,13020,622
|
|
20240806,125300,4794878100,13050,13060,13070,13050,1106
|
|
20240806,125200,4780438000,13070,13080,13080,13060,165
|
|
20240806,125100,4778282160,13090,13060,13090,13060,882
|
|
20240806,125000,4766760970,13020,13050,13050,13000,8386
|
|
20240806,124900,4657605400,13040,13060,13070,13040,1338
|
|
20240806,124800,4640147690,13050,13050,13060,13040,534
|
|
20240806,124700,4633178600,13040,13060,13060,13040,1424
|
|
20240806,124600,4614596510,13050,13060,13060,13050,935
|
|
20240806,124500,4602393520,13060,13090,13090,13050,650
|
|
20240806,124400,4593900120,13090,13100,13100,13090,500
|
|
20240806,124300,4587350420,13100,13100,13130,13100,424
|
|
20240806,124200,4581789850,13130,13120,13130,13100,1007
|
|
20240806,124100,4568588400,13130,13120,13130,13120,341
|
|
20240806,124000,4564114310,13120,13110,13120,13100,570
|
|
20240806,123900,4556639320,13110,13090,13120,13040,1220
|
|
20240806,123800,4540660800,13080,13060,13080,13050,569
|
|
20240806,123700,4533222780,13050,13070,13070,13040,2472
|
|
20240806,123600,4500966130,13070,13070,13070,13060,322
|
|
20240806,123500,4496759060,13070,13080,13090,13070,359
|
|
20240806,123400,4492064460,13080,13070,13080,13070,307
|
|
20240806,123300,4488051520,13070,13070,13070,13060,226
|
|
20240806,123200,4485099160,13070,13080,13080,13060,370
|
|
20240806,123100,4480263660,13080,13080,13080,13080,173
|
|
20240806,123000,4478000820,13060,13100,13110,13060,371
|
|
20240806,122900,4473143580,13100,13090,13100,13090,286
|
|
20240806,122800,4469399180,13090,13070,13090,13070,497
|
|
20240806,122700,4462898300,13050,13070,13070,13050,362
|
|
20240806,122600,4458169410,13080,13100,13100,13080,99
|
|
20240806,122500,4456874340,13100,13090,13100,13070,621
|
|
20240806,122400,4448752300,13080,13100,13110,13080,355
|
|
20240806,122300,4444101710,13100,13100,13100,13100,300
|
|
20240806,122200,4440171710,13100,13130,13130,13100,314
|
|
20240806,122100,4436053330,13130,13130,13130,13130,264
|
|
20240806,122000,4432587010,13130,13120,13130,13110,304
|
|
20240806,121900,4428599090,13130,13120,13130,13110,818
|
|
20240806,121800,4417869500,13120,13110,13120,13110,272
|
|
20240806,121700,4414302850,13120,13100,13130,13100,345
|
|
20240806,121600,4409780890,13100,13140,13140,13100,559
|
|
20240806,121500,4402457860,13140,13120,13150,13110,419
|
|
20240806,121400,4396959370,13110,13110,13110,13110,0
|
|
20240806,121300,4396959370,13110,13130,13170,13100,455
|
|
20240806,121200,4390988140,13130,13120,13150,13120,421
|
|
20240806,121100,4385460320,13120,13110,13120,13110,369
|
|
20240806,121000,4380619630,13110,13110,13110,13050,544
|
|
20240806,120900,4373498470,13140,13110,13140,13110,138
|
|
20240806,120800,4371686950,13130,13120,13140,13120,480
|
|
20240806,120700,4365385240,13150,13120,13160,13110,563
|
|
20240806,120600,4357990730,13090,13100,13110,13030,1179
|
|
20240806,120500,4342583970,13100,13060,13100,13060,405
|
|
20240806,120400,4337286570,13060,13080,13090,13060,438
|
|
20240806,120300,4331558870,13040,13040,13090,13040,274
|
|
20240806,120200,4327982060,13040,13030,13060,13020,1882
|
|
20240806,120100,4303455380,13030,13050,13050,13030,2085
|
|
20240806,120000,4276277170,13050,13070,13080,13050,4366
|
|
20240806,115900,4219240450,13070,13090,13110,13070,3005
|
|
20240806,115800,4179920870,13090,13090,13090,13090,538
|
|
20240806,115700,4172878450,13100,13090,13100,13090,1024
|
|
20240806,115600,4159474250,13090,13090,13110,13090,419
|
|
20240806,115500,4153987450,13110,13110,13120,13100,312
|
|
20240806,115400,4149897630,13110,13100,13110,13100,283
|
|
20240806,115300,4146188450,13100,13090,13100,13090,645
|
|
20240806,115200,4137744600,13100,13090,13100,13090,226
|
|
20240806,115100,4134785160,13090,13080,13090,13080,395
|
|
20240806,115000,4129617810,13080,13100,13100,13080,449
|
|
20240806,114900,4123742590,13090,13100,13100,13090,172
|
|
20240806,114800,4121491020,13090,13090,13100,13080,309
|
|
20240806,114700,4117446700,13090,13100,13100,13080,420
|
|
20240806,114600,4111949790,13100,13100,13100,13100,204
|
|
20240806,114500,4109277390,13090,13100,13100,13080,495
|
|
20240806,114400,4102798080,13090,13080,13090,13080,504
|
|
20240806,114300,4096205160,13090,13090,13090,13080,409
|
|
20240806,114200,4090852780,13080,13100,13100,13080,370
|
|
20240806,114100,4086009470,13100,13090,13110,13090,229
|
|
20240806,114000,4083011240,13090,13100,13120,13090,422
|
|
20240806,113900,4077484500,13100,13130,13130,13090,536
|
|
20240806,113800,4070455980,13090,13100,13120,13090,589
|
|
20240806,113700,4062737560,13090,13110,13110,13090,726
|
|
20240806,113600,4053227960,13090,13090,13090,13090,648
|
|
20240806,113500,4044745640,13090,13110,13120,13090,2279
|
|
20240806,113400,4014884690,13110,13150,13160,13100,2608
|
|
20240806,113300,3980647740,13160,13140,13160,13130,237
|
|
20240806,113200,3977532830,13140,13190,13190,13130,127
|
|
20240806,113100,3975865040,13130,13140,13150,13130,789
|
|
20240806,113000,3965503740,13140,13200,13200,13140,1394
|
|
20240806,112900,3947157800,13190,13180,13190,13180,202
|
|
20240806,112800,3944494180,13170,13180,13180,13160,369
|
|
20240806,112700,3939634310,13180,13170,13180,13140,490
|
|
20240806,112600,3933185150,13160,13140,13160,13130,523
|
|
20240806,112500,3926307890,13140,13120,13140,13120,183
|
|
20240806,112400,3923904670,13110,13130,13130,13100,923
|
|
20240806,112300,3911798370,13130,13110,13130,13110,957
|
|
20240806,112200,3899243610,13120,13100,13130,13100,598
|
|
20240806,112100,3891398940,13070,13130,13130,13070,3822
|
|
20240806,112000,3841328190,13130,13160,13160,13110,1426
|
|
20240806,111900,3822591930,13150,13200,13200,13150,1838
|
|
20240806,111800,3798382580,13190,13190,13200,13190,735
|
|
20240806,111700,3788685360,13190,13200,13200,13190,1086
|
|
20240806,111600,3774352130,13190,13210,13210,13190,3201
|
|
20240806,111500,3732102970,13200,13230,13230,13190,2432
|
|
20240806,111400,3699984030,13250,13230,13250,13210,1051
|
|
20240806,111300,3686083070,13220,13240,13240,13220,277
|
|
20240806,111200,3682420910,13230,13240,13240,13230,704
|
|
20240806,111100,3673101320,13240,13250,13260,13240,722
|
|
20240806,111000,3663538910,13250,13250,13260,13240,359
|
|
20240806,110900,3658783100,13250,13250,13250,13250,547
|
|
20240806,110800,3651535350,13260,13250,13260,13250,388
|
|
20240806,110700,3646393830,13250,13250,13260,13240,1535
|
|
20240806,110600,3626049630,13260,13260,13260,13250,1759
|
|
20240806,110500,3602737540,13250,13270,13270,13250,2756
|
|
20240806,110400,3566188340,13270,13310,13320,13270,1590
|
|
20240806,110300,3545063150,13330,13320,13330,13320,231
|
|
20240806,110200,3541984890,13320,13300,13320,13300,152
|
|
20240806,110100,3539961390,13300,13310,13310,13300,658
|
|
20240806,110000,3531206620,13340,13320,13340,13300,1071
|
|
20240806,105900,3516943570,13320,13320,13320,13310,222
|
|
20240806,105800,3513987180,13310,13360,13360,13310,819
|
|
20240806,105700,3503065330,13360,13360,13390,13360,529
|
|
20240806,105600,3495993020,13360,13340,13360,13330,1418
|
|
20240806,105500,3477082560,13350,13390,13390,13350,2833
|
|
20240806,105400,3439188810,13400,13400,13410,13400,1095
|
|
20240806,105300,3424512690,13420,13410,13420,13390,882
|
|
20240806,105200,3412694460,13430,13440,13440,13410,457
|
|
20240806,105100,3406557120,13440,13430,13460,13430,1526
|
|
20240806,105000,3386032480,13430,13450,13450,13420,802
|
|
20240806,104900,3375268630,13400,13400,13430,13400,895
|
|
20240806,104800,3363268270,13400,13400,13400,13360,1112
|
|
20240806,104700,3348378580,13380,13380,13380,13350,668
|
|
20240806,104600,3339445410,13380,13380,13400,13380,1129
|
|
20240806,104500,3324330080,13410,13400,13420,13330,644
|
|
20240806,104400,3315705060,13390,13250,13400,13250,1405
|
|
20240806,104300,3296946250,13290,13250,13290,13240,1012
|
|
20240806,104200,3283537290,13240,13280,13280,13240,1247
|
|
20240806,104100,3267000110,13280,13420,13420,13260,4811
|
|
20240806,104000,3202921970,13420,13470,13470,13420,1534
|
|
20240806,103900,3182304760,13460,13500,13510,13450,1361
|
|
20240806,103800,3163955080,13500,13560,13560,13500,809
|
|
20240806,103700,3153012560,13510,13480,13520,13470,1991
|
|
20240806,103600,3126151220,13490,13580,13580,13400,9018
|
|
20240806,103500,3004362820,13580,13600,13610,13580,1606
|
|
20240806,103400,2982532870,13610,13590,13620,13590,884
|
|
20240806,103300,2970510510,13590,13580,13600,13570,918
|
|
20240806,103200,2958042570,13570,13600,13610,13570,4357
|
|
20240806,103100,2898818780,13600,13680,13680,13600,3485
|
|
20240806,103000,2851264360,13690,13760,13760,13690,1732
|
|
20240806,102900,2827496110,13710,13710,13720,13710,535
|
|
20240806,102800,2820157280,13710,13790,13790,13700,2133
|
|
20240806,102700,2790878230,13780,13790,13790,13740,1286
|
|
20240806,102600,2773159870,13800,13820,13820,13740,911
|
|
20240806,102500,2760589610,13810,13800,13810,13790,740
|
|
20240806,102400,2750377840,13810,13790,13850,13790,1008
|
|
20240806,102300,2736456480,13770,13810,13810,13730,765
|
|
20240806,102200,2725915050,13840,13790,13850,13770,1333
|
|
20240806,102100,2707487100,13760,13750,13760,13730,2039
|
|
20240806,102000,2679438960,13750,13750,13750,13680,3351
|
|
20240806,101900,2633497980,13750,13790,13790,13740,1240
|
|
20240806,101800,2616433810,13870,13760,13870,13720,1978
|
|
20240806,101700,2589182530,13790,13870,13870,13780,2248
|
|
20240806,101600,2558106430,13860,13870,13880,13820,2491
|
|
20240806,101500,2523635650,13860,13850,13860,13840,989
|
|
20240806,101400,2509934920,13840,13830,13850,13830,978
|
|
20240806,101300,2496399780,13830,13830,13860,13820,1436
|
|
20240806,101200,2476519210,13820,13850,13850,13820,1540
|
|
20240806,101100,2455208950,13850,13920,13940,13850,2463
|
|
20240806,101000,2421024860,13940,13910,13940,13910,1778
|
|
20240806,100900,2396253810,13910,13950,13950,13860,921
|
|
20240806,100800,2383461210,13990,13960,14000,13670,4122
|
|
20240806,100700,2326320220,14020,14040,14070,13910,3659
|
|
20240806,100600,2275007440,14070,14010,14080,14010,5368
|
|
20240806,100500,2199673160,14000,13990,14010,13980,3599
|
|
20240806,100400,2149297100,13990,13960,14000,13960,3503
|
|
20240806,100300,2100299740,13960,13880,13960,13870,2612
|
|
20240806,100200,2063942870,13900,13740,13900,13740,5428
|
|
20240806,100100,1988888660,13740,13700,13740,13700,4089
|
|
20240806,100000,1932780720,13700,13690,13720,13680,2208
|
|
20240806,095900,1902510000,13690,13720,13720,13680,781
|
|
20240806,095800,1891814730,13690,13680,13690,13650,3735
|
|
20240806,095700,1840739870,13690,13740,13750,13690,4200
|
|
20240806,095600,1783165900,13740,13720,13740,13700,905
|
|
20240806,095500,1770753500,13700,13750,13760,13700,2055
|
|
20240806,095400,1742563100,13760,13780,13830,13760,747
|
|
20240806,095300,1732255980,13840,13820,13840,13760,1700
|
|
20240806,095200,1708778310,13800,13780,13810,13780,663
|
|
20240806,095100,1699630250,13780,13750,13840,13710,3145
|
|
20240806,095000,1656299990,13750,13670,13750,13650,2499
|
|
20240806,094900,1622090000,13690,13680,13700,13670,3205
|
|
20240806,094800,1578237970,13680,13690,13730,13680,1920
|
|
20240806,094700,1551948780,13690,13660,13710,13660,391
|
|
20240806,094600,1546594160,13700,13650,13700,13650,1344
|
|
20240806,094500,1528219700,13650,13640,13720,13620,2549
|
|
20240806,094400,1493415560,13600,13650,13690,13600,4335
|
|
20240806,094300,1434323340,13630,13770,13770,13630,5377
|
|
20240806,094200,1360593440,13760,13690,13770,13690,2715
|
|
20240806,094100,1323229920,13680,13680,13720,13680,1935
|
|
20240806,094000,1296752120,13660,13660,13670,13610,1183
|
|
20240806,093900,1280603160,13650,13620,13650,13600,905
|
|
20240806,093800,1268263710,13630,13600,13630,13580,1855
|
|
20240806,093700,1243029060,13600,13610,13630,13590,2195
|
|
20240806,093600,1213164010,13620,13610,13640,13610,2504
|
|
20240806,093500,1179038480,13610,13610,13650,13610,1236
|
|
20240806,093400,1162200100,13620,13610,13650,13580,1909
|
|
20240806,093300,1136209050,13610,13670,13670,13570,4060
|
|
20240806,093200,1081019940,13640,13710,13710,13640,2388
|
|
20240806,093100,1048355880,13680,13770,13770,13680,2426
|
|
20240806,093000,1015124000,13720,13740,13770,13720,2726
|
|
20240806,092900,977640040,13720,13720,13770,13650,5410
|
|
20240806,092800,903620550,13700,13840,13840,13700,5350
|
|
20240806,092700,829948130,13900,13960,13960,13830,1540
|
|
20240806,092600,808547930,13900,14060,14100,13900,4807
|
|
20240806,092500,741351930,14050,13970,14050,13970,1134
|
|
20240806,092400,725485060,13980,13980,13980,13960,3154
|
|
20240806,092300,681410290,14020,14020,14050,13970,1423
|
|
20240806,092200,661492750,14000,14020,14030,13990,5020
|
|
20240806,092100,591162990,14030,14100,14110,14030,535
|
|
20240806,092000,583641010,14120,14060,14120,14020,958
|
|
20240806,091900,570159510,14010,14090,14090,14000,908
|
|
20240806,091800,557434350,14090,14050,14090,14000,3415
|
|
20240806,091700,509441450,14050,14190,14230,14050,5080
|
|
20240806,091600,437850440,14180,14170,14270,14170,1164
|
|
20240806,091500,421309460,14200,14250,14290,14200,1461
|
|
20240806,091400,400558870,14250,14090,14280,14060,1954
|
|
20240806,091300,372936810,14050,14070,14080,14050,851
|
|
20240806,091200,360970290,13950,14090,14280,13950,2402
|
|
20240806,091100,327338560,14080,13800,14080,13700,3497
|
|
20240806,091000,278780810,13820,13650,13820,13580,2635
|
|
20240806,090900,242878890,13650,13650,13830,13640,1686
|
|
20240806,090800,219811430,13650,13900,13940,13570,2286
|
|
20240806,090700,188629110,13960,14060,14080,13960,1398
|
|
20240806,090600,169027160,14020,14400,14400,14020,1646
|
|
20240806,090500,145466350,14400,14410,14480,14310,1317
|
|
20240806,090400,126513520,14400,14430,14460,14350,1161
|
|
20240806,090300,109753910,14420,14340,14420,14280,1836
|
|
20240806,090200,83458500,14330,14450,14450,14280,264
|
|
20240806,090100,79675140,14450,14500,14500,14380,272
|
|
20240806,090000,75751340,14500,14000,14500,13980,5382
|