706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,204300,4783765480,14210,14210,14210,14210,2530
|
|
20240807,204200,4783765480,14210,14210,14210,14210,0
|
|
20240807,204100,4783765480,14210,14210,14210,14210,0
|
|
20240807,204000,4783765480,14210,14210,14210,14210,0
|
|
20240807,203900,4783765480,14210,14210,14210,14210,0
|
|
20240807,203800,4783765480,14210,14210,14210,14210,0
|
|
20240807,203700,4783765480,14210,14210,14210,14210,0
|
|
20240807,203600,4783765480,14210,14210,14210,14210,0
|
|
20240807,203500,4783765480,14210,14210,14210,14210,0
|
|
20240807,203400,4783765480,14210,14210,14210,14210,0
|
|
20240807,203300,4783765480,14210,14210,14210,14210,0
|
|
20240807,203200,4783765480,14210,14210,14210,14210,0
|
|
20240807,203100,4783765480,14210,14210,14210,14210,0
|
|
20240807,203000,4783765480,14210,14210,14210,14210,0
|
|
20240807,202900,4783765480,14210,14210,14210,14210,0
|
|
20240807,202800,4783765480,14210,14210,14210,14210,0
|
|
20240807,202700,4783765480,14210,14210,14210,14210,0
|
|
20240807,202600,4783765480,14210,14210,14210,14210,0
|
|
20240807,202500,4783765480,14210,14210,14210,14210,0
|
|
20240807,202400,4783765480,14210,14210,14210,14210,0
|
|
20240807,202300,4783765480,14210,14210,14210,14210,0
|
|
20240807,202200,4783765480,14210,14210,14210,14210,0
|
|
20240807,202100,4783765480,14210,14210,14210,14210,0
|
|
20240807,202000,4783765480,14210,14210,14210,14210,0
|
|
20240807,201900,4783765480,14210,14210,14210,14210,0
|
|
20240807,201800,4783765480,14210,14210,14210,14210,0
|
|
20240807,201700,4783765480,14210,14210,14210,14210,0
|
|
20240807,201600,4783765480,14210,14210,14210,14210,0
|
|
20240807,201500,4783765480,14210,14210,14210,14210,0
|
|
20240807,201400,4783765480,14210,14210,14210,14210,0
|
|
20240807,201300,4783765480,14210,14210,14210,14210,2530
|
|
20240807,201200,4783765480,14210,14210,14210,14210,0
|
|
20240807,201100,4783765480,14210,14210,14210,14210,0
|
|
20240807,201000,4783765480,14210,14210,14210,14210,0
|
|
20240807,200900,4783765480,14210,14210,14210,14210,0
|
|
20240807,200800,4783765480,14210,14210,14210,14210,0
|
|
20240807,200700,4783765480,14210,14210,14210,14210,0
|
|
20240807,200600,4783765480,14210,14210,14210,14210,0
|
|
20240807,200500,4783765480,14210,14210,14210,14210,0
|
|
20240807,200400,4783765480,14210,14210,14210,14210,0
|
|
20240807,200300,4783765480,14210,14210,14210,14210,0
|
|
20240807,200200,4783765480,14210,14210,14210,14210,0
|
|
20240807,200100,4783765480,14210,14210,14210,14210,0
|
|
20240807,200000,4783765480,14210,14210,14210,14210,0
|
|
20240807,195900,4783765480,14210,14210,14210,14210,0
|
|
20240807,195800,4783765480,14210,14210,14210,14210,0
|
|
20240807,195700,4783765480,14210,14210,14210,14210,0
|
|
20240807,195600,4783765480,14210,14210,14210,14210,0
|
|
20240807,195500,4783765480,14210,14210,14210,14210,0
|
|
20240807,195400,4783765480,14210,14210,14210,14210,0
|
|
20240807,195300,4783765480,14210,14210,14210,14210,0
|
|
20240807,195200,4783765480,14210,14210,14210,14210,0
|
|
20240807,195100,4783765480,14210,14210,14210,14210,0
|
|
20240807,195000,4783765480,14210,14210,14210,14210,0
|
|
20240807,194900,4783765480,14210,14210,14210,14210,0
|
|
20240807,194800,4783765480,14210,14210,14210,14210,0
|
|
20240807,194700,4783765480,14210,14210,14210,14210,0
|
|
20240807,194600,4783765480,14210,14210,14210,14210,0
|
|
20240807,194500,4783765480,14210,14210,14210,14210,0
|
|
20240807,194400,4783765480,14210,14210,14210,14210,0
|
|
20240807,194300,4783765480,14210,14210,14210,14210,2530
|
|
20240807,194200,4783765480,14210,14210,14210,14210,0
|
|
20240807,194100,4783765480,14210,14210,14210,14210,0
|
|
20240807,194000,4783765480,14210,14210,14210,14210,0
|
|
20240807,193900,4783765480,14210,14210,14210,14210,0
|
|
20240807,193800,4783765480,14210,14210,14210,14210,0
|
|
20240807,193700,4783765480,14210,14210,14210,14210,0
|
|
20240807,193600,4783765480,14210,14210,14210,14210,0
|
|
20240807,193500,4783765480,14210,14210,14210,14210,0
|
|
20240807,193400,4783765480,14210,14210,14210,14210,0
|
|
20240807,193300,4783765480,14210,14210,14210,14210,0
|
|
20240807,193200,4783765480,14210,14210,14210,14210,0
|
|
20240807,193100,4783765480,14210,14210,14210,14210,0
|
|
20240807,193000,4783765480,14210,14210,14210,14210,0
|
|
20240807,192900,4783765480,14210,14210,14210,14210,0
|
|
20240807,192800,4783765480,14210,14210,14210,14210,0
|
|
20240807,192700,4783765480,14210,14210,14210,14210,0
|
|
20240807,192600,4783765480,14210,14210,14210,14210,0
|
|
20240807,192500,4783765480,14210,14210,14210,14210,0
|
|
20240807,192400,4783765480,14210,14210,14210,14210,0
|
|
20240807,192300,4783765480,14210,14210,14210,14210,0
|
|
20240807,192200,4783765480,14210,14210,14210,14210,0
|
|
20240807,192100,4783765480,14210,14210,14210,14210,0
|
|
20240807,192000,4783765480,14210,14210,14210,14210,0
|
|
20240807,191900,4783765480,14210,14210,14210,14210,0
|
|
20240807,191800,4783765480,14210,14210,14210,14210,0
|
|
20240807,191700,4783765480,14210,14210,14210,14210,0
|
|
20240807,191600,4783765480,14210,14210,14210,14210,0
|
|
20240807,191500,4783765480,14210,14210,14210,14210,0
|
|
20240807,191400,4783765480,14210,14210,14210,14210,0
|
|
20240807,191300,4783765480,14210,14210,14210,14210,2530
|
|
20240807,191200,4783765480,14210,14210,14210,14210,0
|
|
20240807,191100,4783765480,14210,14210,14210,14210,0
|
|
20240807,191000,4783765480,14210,14210,14210,14210,0
|
|
20240807,190900,4783765480,14210,14210,14210,14210,0
|
|
20240807,190800,4783765480,14210,14210,14210,14210,0
|
|
20240807,190700,4783765480,14210,14210,14210,14210,0
|
|
20240807,190600,4783765480,14210,14210,14210,14210,0
|
|
20240807,190500,4783765480,14210,14210,14210,14210,0
|
|
20240807,190400,4783765480,14210,14210,14210,14210,0
|
|
20240807,190300,4783765480,14210,14210,14210,14210,0
|
|
20240807,190200,4783765480,14210,14210,14210,14210,0
|
|
20240807,190100,4783765480,14210,14210,14210,14210,0
|
|
20240807,190000,4783765480,14210,14210,14210,14210,0
|
|
20240807,185900,4783765480,14210,14210,14210,14210,0
|
|
20240807,185800,4783765480,14210,14210,14210,14210,0
|
|
20240807,185700,4783765480,14210,14210,14210,14210,0
|
|
20240807,185600,4783765480,14210,14210,14210,14210,0
|
|
20240807,185500,4783765480,14210,14210,14210,14210,0
|
|
20240807,185400,4783765480,14210,14210,14210,14210,0
|
|
20240807,185300,4783765480,14210,14210,14210,14210,0
|
|
20240807,185200,4783765480,14210,14210,14210,14210,0
|
|
20240807,185100,4783765480,14210,14210,14210,14210,0
|
|
20240807,185000,4783765480,14210,14210,14210,14210,0
|
|
20240807,184900,4783765480,14210,14210,14210,14210,0
|
|
20240807,184800,4783765480,14210,14210,14210,14210,0
|
|
20240807,184700,4783765480,14210,14210,14210,14210,0
|
|
20240807,184600,4783765480,14210,14210,14210,14210,0
|
|
20240807,184500,4783765480,14210,14210,14210,14210,0
|
|
20240807,184400,4783765480,14210,14210,14210,14210,0
|
|
20240807,184300,4783765480,14210,14210,14210,14210,2530
|
|
20240807,184200,4783765480,14210,14210,14210,14210,0
|
|
20240807,184100,4783765480,14210,14210,14210,14210,0
|
|
20240807,184000,4783765480,14210,14210,14210,14210,0
|
|
20240807,183900,4783765480,14210,14210,14210,14210,0
|
|
20240807,183800,4783765480,14210,14210,14210,14210,0
|
|
20240807,183700,4783765480,14210,14210,14210,14210,0
|
|
20240807,183600,4783765480,14210,14210,14210,14210,0
|
|
20240807,183500,4783765480,14210,14210,14210,14210,0
|
|
20240807,183400,4783765480,14210,14210,14210,14210,0
|
|
20240807,183300,4783765480,14210,14210,14210,14210,0
|
|
20240807,183200,4783765480,14210,14210,14210,14210,0
|
|
20240807,183100,4783765480,14210,14210,14210,14210,0
|
|
20240807,183000,4783765480,14210,14210,14210,14210,0
|
|
20240807,182900,4783765480,14210,14210,14210,14210,0
|
|
20240807,182800,4783765480,14210,14210,14210,14210,0
|
|
20240807,182700,4783765480,14210,14210,14210,14210,0
|
|
20240807,182600,4783765480,14210,14210,14210,14210,0
|
|
20240807,182500,4783765480,14210,14210,14210,14210,0
|
|
20240807,182400,4783765480,14210,14210,14210,14210,0
|
|
20240807,182300,4783765480,14210,14210,14210,14210,0
|
|
20240807,182200,4783765480,14210,14210,14210,14210,0
|
|
20240807,182100,4783765480,14210,14210,14210,14210,0
|
|
20240807,182000,4783765480,14210,14210,14210,14210,0
|
|
20240807,181900,4783765480,14210,14210,14210,14210,0
|
|
20240807,181800,4783765480,14210,14210,14210,14210,0
|
|
20240807,181700,4783765480,14210,14210,14210,14210,0
|
|
20240807,181600,4783765480,14210,14210,14210,14210,0
|
|
20240807,181500,4783765480,14210,14210,14210,14210,0
|
|
20240807,181400,4783765480,14210,14210,14210,14210,0
|
|
20240807,181300,4783765480,14210,14210,14210,14210,2530
|
|
20240807,181200,4783765480,14210,14210,14210,14210,0
|
|
20240807,181100,4783765480,14210,14210,14210,14210,0
|
|
20240807,181000,4783765480,14210,14210,14210,14210,0
|
|
20240807,180900,4783765480,14210,14210,14210,14210,0
|
|
20240807,180800,4783765480,14210,14210,14210,14210,0
|
|
20240807,180700,4783765480,14210,14210,14210,14210,0
|
|
20240807,180600,4783765480,14210,14210,14210,14210,0
|
|
20240807,180500,4783765480,14210,14210,14210,14210,0
|
|
20240807,180400,4783765480,14210,14210,14210,14210,0
|
|
20240807,180300,4783765480,14210,14210,14210,14210,0
|
|
20240807,180200,4783765480,14210,14210,14210,14210,0
|
|
20240807,180100,4783765480,14210,14210,14210,14210,0
|
|
20240807,180000,4783765480,14210,14210,14210,14210,0
|
|
20240807,175900,4783765480,14210,14210,14210,14210,0
|
|
20240807,175800,4783765480,14210,14210,14210,14210,0
|
|
20240807,175700,4783765480,14210,14210,14210,14210,0
|
|
20240807,175600,4783765480,14210,14210,14210,14210,0
|
|
20240807,175500,4783765480,14210,14210,14210,14210,0
|
|
20240807,175400,4783765480,14210,14210,14210,14210,0
|
|
20240807,175300,4783765480,14210,14210,14210,14210,0
|
|
20240807,175200,4783765480,14210,14210,14210,14210,0
|
|
20240807,175100,4783765480,14210,14210,14210,14210,0
|
|
20240807,175000,4783765480,14210,14210,14210,14210,0
|
|
20240807,174900,4783765480,14210,14210,14210,14210,0
|
|
20240807,174800,4783765480,14210,14210,14210,14210,0
|
|
20240807,174700,4783765480,14210,14210,14210,14210,0
|
|
20240807,174600,4783765480,14210,14210,14210,14210,0
|
|
20240807,174500,4783765480,14210,14210,14210,14210,0
|
|
20240807,174400,4783765480,14210,14210,14210,14210,0
|
|
20240807,174300,4783765480,14210,14210,14210,14210,2530
|
|
20240807,174200,4783765480,14210,14210,14210,14210,0
|
|
20240807,174100,4783765480,14210,14210,14210,14210,0
|
|
20240807,174000,4783765480,14210,14210,14210,14210,0
|
|
20240807,173900,4783765480,14210,14210,14210,14210,0
|
|
20240807,173800,4783765480,14210,14210,14210,14210,0
|
|
20240807,173700,4783765480,14210,14210,14210,14210,0
|
|
20240807,173600,4783765480,14210,14210,14210,14210,0
|
|
20240807,173500,4783765480,14210,14210,14210,14210,0
|
|
20240807,173400,4783765480,14210,14210,14210,14210,0
|
|
20240807,173300,4783765480,14210,14210,14210,14210,0
|
|
20240807,173200,4783765480,14210,14210,14210,14210,0
|
|
20240807,173100,4783765480,14210,14210,14210,14210,0
|
|
20240807,173000,4783765480,14210,14210,14210,14210,0
|
|
20240807,172900,4783765480,14210,14210,14210,14210,0
|
|
20240807,172800,4783765480,14210,14210,14210,14210,0
|
|
20240807,172700,4783765480,14210,14210,14210,14210,0
|
|
20240807,172600,4783765480,14210,14210,14210,14210,0
|
|
20240807,172500,4783765480,14210,14210,14210,14210,0
|
|
20240807,172400,4783765480,14210,14210,14210,14210,0
|
|
20240807,172300,4783765480,14210,14210,14210,14210,0
|
|
20240807,172200,4783765480,14210,14210,14210,14210,0
|
|
20240807,172100,4783765480,14210,14210,14210,14210,0
|
|
20240807,172000,4783765480,14210,14210,14210,14210,0
|
|
20240807,171900,4783765480,14210,14210,14210,14210,0
|
|
20240807,171800,4783765480,14210,14210,14210,14210,0
|
|
20240807,171700,4783765480,14210,14210,14210,14210,0
|
|
20240807,171600,4783765480,14210,14210,14210,14210,0
|
|
20240807,171500,4783765480,14210,14210,14210,14210,0
|
|
20240807,171400,4783765480,14210,14210,14210,14210,0
|
|
20240807,171300,4783765480,14210,14210,14210,14210,2530
|
|
20240807,171200,4783765480,14210,14210,14210,14210,0
|
|
20240807,171100,4783765480,14210,14210,14210,14210,0
|
|
20240807,171000,4783765480,14210,14210,14210,14210,0
|
|
20240807,170900,4783765480,14210,14210,14210,14210,0
|
|
20240807,170800,4783765480,14210,14210,14210,14210,0
|
|
20240807,170700,4783765480,14210,14210,14210,14210,0
|
|
20240807,170600,4783765480,14210,14210,14210,14210,0
|
|
20240807,170500,4783765480,14210,14210,14210,14210,0
|
|
20240807,170400,4783765480,14210,14210,14210,14210,0
|
|
20240807,170300,4783765480,14210,14210,14210,14210,0
|
|
20240807,170200,4783765480,14210,14210,14210,14210,0
|
|
20240807,170100,4783765480,14210,14210,14210,14210,0
|
|
20240807,170000,4783765480,14210,14210,14210,14210,0
|
|
20240807,165900,4783765480,14210,14210,14210,14210,0
|
|
20240807,165800,4783765480,14210,14210,14210,14210,0
|
|
20240807,165700,4783765480,14210,14210,14210,14210,0
|
|
20240807,165600,4783765480,14210,14210,14210,14210,0
|
|
20240807,165500,4783765480,14210,14210,14210,14210,0
|
|
20240807,165400,4783765480,14210,14210,14210,14210,0
|
|
20240807,165300,4783765480,14210,14210,14210,14210,0
|
|
20240807,165200,4783765480,14210,14210,14210,14210,0
|
|
20240807,165100,4783765480,14210,14210,14210,14210,0
|
|
20240807,165000,4783765480,14210,14210,14210,14210,0
|
|
20240807,164900,4783765480,14210,14210,14210,14210,0
|
|
20240807,164800,4783765480,14210,14210,14210,14210,0
|
|
20240807,164700,4783765480,14210,14210,14210,14210,0
|
|
20240807,164600,4783765480,14210,14210,14210,14210,0
|
|
20240807,164500,4783765480,14210,14210,14210,14210,0
|
|
20240807,164400,4783765480,14210,14210,14210,14210,0
|
|
20240807,164300,4783765480,14210,14210,14210,14210,2530
|
|
20240807,164200,4783765480,14210,14210,14210,14210,0
|
|
20240807,164100,4783765480,14210,14210,14210,14210,0
|
|
20240807,164000,4783765480,14210,14210,14210,14210,0
|
|
20240807,163900,4783765480,14210,14210,14210,14210,0
|
|
20240807,163800,4783765480,14210,14210,14210,14210,0
|
|
20240807,163700,4783765480,14210,14210,14210,14210,0
|
|
20240807,163600,4783765480,14210,14210,14210,14210,0
|
|
20240807,163500,4783765480,14210,14210,14210,14210,0
|
|
20240807,163400,4783765480,14210,14210,14210,14210,0
|
|
20240807,163300,4783765480,14210,14210,14210,14210,0
|
|
20240807,163200,4783765480,14210,14210,14210,14210,0
|
|
20240807,163100,4783765480,14210,14210,14210,14210,0
|
|
20240807,163000,4783765480,14210,14210,14210,14210,0
|
|
20240807,162900,4783765480,14210,14210,14210,14210,0
|
|
20240807,162800,4783765480,14210,14210,14210,14210,0
|
|
20240807,162700,4783765480,14210,14210,14210,14210,0
|
|
20240807,162600,4783765480,14210,14210,14210,14210,0
|
|
20240807,162500,4783765480,14210,14210,14210,14210,0
|
|
20240807,162400,4783765480,14210,14210,14210,14210,0
|
|
20240807,162300,4783765480,14210,14210,14210,14210,0
|
|
20240807,162200,4783765480,14210,14210,14210,14210,0
|
|
20240807,162100,4783765480,14210,14210,14210,14210,0
|
|
20240807,162000,4783765480,14210,14210,14210,14210,0
|
|
20240807,161900,4783765480,14210,14210,14210,14210,0
|
|
20240807,161800,4783765480,14210,14210,14210,14210,0
|
|
20240807,161700,4783765480,14210,14210,14210,14210,0
|
|
20240807,161600,4783765480,14210,14210,14210,14210,0
|
|
20240807,161500,4783765480,14210,14210,14210,14210,0
|
|
20240807,161400,4783765480,14210,14210,14210,14210,0
|
|
20240807,161300,4783765480,14210,14210,14210,14210,2530
|
|
20240807,161200,4783765480,14210,14210,14210,14210,0
|
|
20240807,161100,4783765480,14210,14210,14210,14210,0
|
|
20240807,161000,4783765480,14210,14210,14210,14210,0
|
|
20240807,160900,4783765480,14210,14210,14210,14210,0
|
|
20240807,160800,4783765480,14210,14210,14210,14210,0
|
|
20240807,160700,4783765480,14210,14210,14210,14210,0
|
|
20240807,160600,4783765480,14210,14210,14210,14210,0
|
|
20240807,160500,4783765480,14210,14210,14210,14210,0
|
|
20240807,160400,4783765480,14210,14210,14210,14210,0
|
|
20240807,160300,4783765480,14210,14210,14210,14210,0
|
|
20240807,160200,4783765480,14210,14210,14210,14210,0
|
|
20240807,160100,4783765480,14210,14210,14210,14210,0
|
|
20240807,160000,4783765480,14210,14210,14210,14210,0
|
|
20240807,155900,4783765480,14210,14210,14210,14210,0
|
|
20240807,155800,4783765480,14210,14210,14210,14210,0
|
|
20240807,155700,4783765480,14210,14210,14210,14210,0
|
|
20240807,155600,4783765480,14210,14210,14210,14210,0
|
|
20240807,155500,4783765480,14210,14210,14210,14210,0
|
|
20240807,155400,4783765480,14210,14210,14210,14210,0
|
|
20240807,155300,4783765480,14210,14210,14210,14210,0
|
|
20240807,155200,4783765480,14210,14210,14210,14210,0
|
|
20240807,155100,4783765480,14210,14210,14210,14210,0
|
|
20240807,155000,4783765480,14210,14210,14210,14210,0
|
|
20240807,154900,4783765480,14210,14210,14210,14210,0
|
|
20240807,154800,4783765480,14210,14210,14210,14210,0
|
|
20240807,154700,4783765480,14210,14210,14210,14210,0
|
|
20240807,154600,4783765480,14210,14210,14210,14210,0
|
|
20240807,154500,4783765480,14210,14210,14210,14210,0
|
|
20240807,154400,4783765480,14210,14210,14210,14210,0
|
|
20240807,154300,4783765480,14210,14210,14210,14210,2530
|
|
20240807,154200,4783765480,14210,14210,14210,14210,0
|
|
20240807,154100,4783765480,14210,14210,14210,14210,0
|
|
20240807,154000,4783765480,14210,14210,14210,14210,0
|
|
20240807,153900,4783765480,14210,14210,14210,14210,0
|
|
20240807,153800,4783765480,14210,14210,14210,14210,0
|
|
20240807,153700,4783765480,14210,14210,14210,14210,0
|
|
20240807,153600,4783765480,14210,14210,14210,14210,0
|
|
20240807,153500,4783765480,14210,14210,14210,14210,0
|
|
20240807,153400,4783765480,14210,14210,14210,14210,0
|
|
20240807,153300,4783765480,14210,14210,14210,14210,0
|
|
20240807,153200,4783765480,14210,14210,14210,14210,0
|
|
20240807,153100,4783765480,14210,14210,14210,14210,0
|
|
20240807,153000,4783765480,14210,14210,14210,14210,2530
|
|
20240807,152900,4747814180,14180,14180,14180,14180,0
|
|
20240807,152800,4747814180,14180,14180,14180,14180,0
|
|
20240807,152700,4747814180,14180,14180,14180,14180,0
|
|
20240807,152600,4747814180,14180,14180,14180,14180,0
|
|
20240807,152500,4747814180,14180,14180,14180,14180,0
|
|
20240807,152400,4747814180,14180,14180,14180,14180,0
|
|
20240807,152300,4747814180,14180,14180,14180,14180,0
|
|
20240807,152200,4747814180,14180,14180,14180,14180,0
|
|
20240807,152100,4747814180,14180,14180,14180,14180,0
|
|
20240807,152000,4747814180,14180,14180,14180,14180,0
|
|
20240807,151900,4747814180,14180,14150,14180,14150,876
|
|
20240807,151800,4735408500,14140,14100,14140,14100,993
|
|
20240807,151700,4721370300,14100,14100,14100,14100,2
|
|
20240807,151600,4721342100,14090,14140,14150,14090,1799
|
|
20240807,151500,4695951830,14140,14140,14140,14100,2557
|
|
20240807,151400,4659864830,14140,14140,14140,14140,142
|
|
20240807,151300,4657856950,14140,14140,14140,14140,358
|
|
20240807,151200,4652794830,14140,14150,14160,14120,1507
|
|
20240807,151100,4631481500,14150,14140,14150,14140,584
|
|
20240807,151000,4623222910,14140,14130,14140,14130,617
|
|
20240807,150900,4614503880,14130,14130,14140,14130,818
|
|
20240807,150800,4602943610,14140,14130,14140,14130,751
|
|
20240807,150700,4592326550,14080,14130,14130,14080,3
|
|
20240807,150600,4592284210,14070,14070,14070,14070,62
|
|
20240807,150500,4591411870,14070,14070,14070,14070,957
|
|
20240807,150400,4577946880,14140,14140,14140,14140,0
|
|
20240807,150300,4577946880,14140,14050,14140,14050,14
|
|
20240807,150200,4577750000,14070,14080,14080,14060,1104
|
|
20240807,150100,4562214830,14150,14150,14150,14150,0
|
|
20240807,150000,4562214830,14150,14150,14150,14150,9
|
|
20240807,145900,4562087480,14060,14080,14080,14060,1070
|
|
20240807,145800,4547041670,14070,14070,14070,14070,0
|
|
20240807,145700,4547041670,14070,14160,14160,14070,22
|
|
20240807,145600,4546730240,14060,14070,14070,14060,428
|
|
20240807,145500,4540708880,14070,14080,14080,14070,348
|
|
20240807,145400,4535809070,14070,14070,14070,14060,193
|
|
20240807,145300,4533093620,14050,14070,14070,14050,60
|
|
20240807,145200,4532250520,14070,14060,14070,14050,169
|
|
20240807,145100,4529875620,14080,14090,14160,14050,1211
|
|
20240807,145000,4512823580,14170,14130,14170,14130,87
|
|
20240807,144900,4511594110,14180,14090,14180,14090,505
|
|
20240807,144800,4504438990,14090,14050,14090,14050,672
|
|
20240807,144700,4494982080,14050,14050,14060,14050,82
|
|
20240807,144600,4493829880,14050,14060,14060,14050,330
|
|
20240807,144500,4489193080,14050,14070,14070,14050,1983
|
|
20240807,144400,4461316300,14070,14090,14090,14070,299
|
|
20240807,144300,4457104870,14090,14100,14100,14090,591
|
|
20240807,144200,4448777270,14100,14100,14100,14100,3
|
|
20240807,144100,4448734970,14100,14100,14100,14100,118
|
|
20240807,144000,4447071170,14100,14110,14110,14100,551
|
|
20240807,143900,4439302060,14110,14130,14130,14110,2108
|
|
20240807,143800,4409535140,14130,14150,14150,14130,791
|
|
20240807,143700,4398346900,14170,14190,14190,14170,1096
|
|
20240807,143600,4382816550,14170,14170,14170,14170,0
|
|
20240807,143500,4382816550,14170,14180,14180,14170,198
|
|
20240807,143400,4380010790,14190,14180,14190,14180,10
|
|
20240807,143300,4379868910,14190,14170,14190,14170,624
|
|
20240807,143200,4371016690,14160,14160,14160,14160,68
|
|
20240807,143100,4370053810,14160,14160,14160,14160,19
|
|
20240807,143000,4369784770,14140,14150,14150,14140,5
|
|
20240807,142900,4369714050,14140,14150,14150,14140,35
|
|
20240807,142800,4369219140,14150,14150,14150,14150,5
|
|
20240807,142700,4369148390,14140,14150,14150,14140,187
|
|
20240807,142600,4366504140,14170,14170,14170,14160,11
|
|
20240807,142500,4366348280,14140,14190,14190,14140,310
|
|
20240807,142400,4361957780,14190,14190,14190,14190,0
|
|
20240807,142300,4361957780,14190,14150,14190,14150,21
|
|
20240807,142200,4361660590,14140,14140,14140,14140,2
|
|
20240807,142100,4361632310,14140,14140,14140,14140,117
|
|
20240807,142000,4359977930,14130,14140,14140,14130,88
|
|
20240807,141900,4358734260,14150,14150,14150,14150,2
|
|
20240807,141800,4358705960,14160,14160,14160,14160,0
|
|
20240807,141700,4358705960,14160,14150,14160,14130,858
|
|
20240807,141600,4346576890,14160,14160,14160,14160,1
|
|
20240807,141500,4346562730,14140,14160,14160,14140,978
|
|
20240807,141400,4332725310,14160,14160,14160,14160,716
|
|
20240807,141300,4322586750,14160,14160,14160,14150,1746
|
|
20240807,141200,4297864120,14210,14160,14210,14150,671
|
|
20240807,141100,4288363100,14160,14200,14210,14160,1225
|
|
20240807,141000,4270983160,14190,14210,14210,14180,302
|
|
20240807,140900,4266698610,14190,14220,14220,14190,123
|
|
20240807,140800,4264952850,14220,14180,14220,14180,247
|
|
20240807,140700,4261450110,14170,14180,14180,14170,3223
|
|
20240807,140600,4215777410,14180,14230,14240,14180,2594
|
|
20240807,140500,4178928240,14230,14230,14230,14230,47
|
|
20240807,140400,4178259430,14240,14270,14270,14240,39
|
|
20240807,140300,4177704040,14240,14280,14280,14240,1071
|
|
20240807,140200,4162430660,14300,14300,14300,14300,106
|
|
20240807,140100,4160914860,14270,14270,14270,14270,31
|
|
20240807,140000,4160472490,14270,14260,14270,14250,273
|
|
20240807,135900,4156578580,14300,14300,14300,14300,0
|
|
20240807,135800,4156578580,14300,14300,14300,14300,50
|
|
20240807,135700,4155863580,14300,14260,14300,14260,81
|
|
20240807,135600,4154706930,14260,14280,14280,14260,438
|
|
20240807,135500,4148457320,14270,14270,14280,14270,119
|
|
20240807,135400,4146758890,14270,14270,14270,14270,24
|
|
20240807,135300,4146416410,14260,14260,14260,14260,0
|
|
20240807,135200,4146416410,14260,14240,14260,14240,119
|
|
20240807,135100,4144720130,14250,14230,14250,14230,62
|
|
20240807,135000,4143836830,14220,14220,14220,14220,0
|
|
20240807,134900,4143836830,14220,14230,14230,14220,5
|
|
20240807,134800,4143765720,14220,14220,14220,14220,0
|
|
20240807,134700,4143765720,14220,14220,14220,14220,150
|
|
20240807,134600,4141632720,14220,14220,14220,14220,155
|
|
20240807,134500,4139428620,14200,14220,14220,14200,212
|
|
20240807,134400,4136414140,14200,14200,14200,14200,100
|
|
20240807,134300,4134994140,14200,14220,14220,14200,17
|
|
20240807,134200,4134752690,14220,14230,14230,14220,589
|
|
20240807,134100,4126376420,14230,14220,14230,14220,653
|
|
20240807,134000,4117089760,14200,14190,14200,14190,257
|
|
20240807,133900,4113442900,14190,14200,14200,14190,299
|
|
20240807,133800,4109198790,14220,14220,14220,14220,0
|
|
20240807,133700,4109198790,14220,14220,14220,14200,1575
|
|
20240807,133600,4086819060,14220,14240,14240,14220,361
|
|
20240807,133500,4081682290,14240,14270,14270,14240,406
|
|
20240807,133400,4075897820,14260,14260,14270,14260,294
|
|
20240807,133300,4071704680,14270,14270,14270,14270,234
|
|
20240807,133200,4068365500,14270,14270,14270,14270,43
|
|
20240807,133100,4067751890,14280,14280,14280,14280,91
|
|
20240807,133000,4066452410,14300,14300,14300,14300,110
|
|
20240807,132900,4064879410,14300,14300,14300,14300,1
|
|
20240807,132800,4064865110,14270,14280,14280,14270,109
|
|
20240807,132700,4063309030,14270,14280,14280,14270,40
|
|
20240807,132600,4062738080,14300,14270,14300,14270,14
|
|
20240807,132500,4062538180,14270,14290,14290,14270,80
|
|
20240807,132400,4061395780,14280,14310,14310,14280,82
|
|
20240807,132300,4060222420,14310,14310,14310,14310,0
|
|
20240807,132200,4060222420,14310,14310,14310,14310,2
|
|
20240807,132100,4060193800,14270,14270,14270,14270,0
|
|
20240807,132000,4060193800,14270,14270,14270,14270,55
|
|
20240807,131900,4059408950,14270,14280,14280,14270,281
|
|
20240807,131800,4055396680,14300,14300,14300,14300,474
|
|
20240807,131700,4048618480,14300,14300,14300,14300,122
|
|
20240807,131600,4046873880,14300,14300,14300,14300,20
|
|
20240807,131500,4046587880,14310,14310,14310,14310,0
|
|
20240807,131400,4046587880,14310,14300,14310,14300,280
|
|
20240807,131300,4042583580,14300,14300,14300,14300,0
|
|
20240807,131200,4042583580,14300,14310,14310,14300,879
|
|
20240807,131100,4030005900,14310,14310,14310,14310,100
|
|
20240807,131000,4028574900,14300,14280,14300,14280,402
|
|
20240807,130900,4022826580,14280,14290,14290,14280,172
|
|
20240807,130800,4020369810,14300,14320,14320,14300,1222
|
|
20240807,130700,4002893250,14320,14320,14320,14320,15
|
|
20240807,130600,4002678450,14320,14320,14320,14320,2
|
|
20240807,130500,4002649810,14320,14320,14320,14320,30
|
|
20240807,130400,4002220210,14320,14320,14330,14320,102
|
|
20240807,130300,4000759470,14300,14310,14320,14300,179
|
|
20240807,130200,3998198510,14310,14310,14310,14310,1132
|
|
20240807,130100,3981999590,14310,14330,14330,14310,344
|
|
20240807,130000,3977075340,14330,14330,14330,14330,150
|
|
20240807,125900,3974925840,14340,14340,14340,14340,10
|
|
20240807,125800,3974782440,14330,14330,14330,14330,24
|
|
20240807,125700,3974438520,14330,14330,14330,14330,0
|
|
20240807,125600,3974438520,14330,14320,14330,14320,138
|
|
20240807,125500,3972462250,14330,14330,14330,14330,115
|
|
20240807,125400,3970814300,14310,14310,14310,14310,0
|
|
20240807,125300,3970814300,14310,14310,14310,14310,0
|
|
20240807,125200,3970814300,14310,14310,14310,14310,0
|
|
20240807,125100,3970814300,14310,14320,14320,14310,100
|
|
20240807,125000,3969382540,14310,14310,14310,14310,1
|
|
20240807,124900,3969368230,14300,14300,14300,14300,0
|
|
20240807,124800,3969368230,14300,14320,14320,14300,1288
|
|
20240807,124700,3950934250,14330,14330,14330,14330,35
|
|
20240807,124600,3950432700,14330,14330,14330,14330,0
|
|
20240807,124500,3950432700,14330,14330,14330,14330,49
|
|
20240807,124400,3949730530,14330,14320,14330,14320,145
|
|
20240807,124300,3947653190,14320,14320,14320,14320,0
|
|
20240807,124200,3947653190,14320,14320,14320,14320,154
|
|
20240807,124100,3945447910,14320,14320,14330,14320,232
|
|
20240807,124000,3942125640,14320,14320,14320,14320,262
|
|
20240807,123900,3938373800,14340,14340,14340,14340,0
|
|
20240807,123800,3938373800,14340,14340,14340,14340,216
|
|
20240807,123700,3935276360,14340,14340,14340,14340,5
|
|
20240807,123600,3935204660,14340,14340,14340,14340,0
|
|
20240807,123500,3935204660,14340,14340,14340,14340,390
|
|
20240807,123400,3929612060,14330,14360,14360,14330,855
|
|
20240807,123300,3917344190,14360,14360,14360,14360,9
|
|
20240807,123200,3917214950,14370,14380,14380,14370,111
|
|
20240807,123100,3915619380,14410,14410,14410,14410,1
|
|
20240807,123000,3915604970,14370,14370,14370,14370,120
|
|
20240807,122900,3913880570,14410,14410,14410,14410,1
|
|
20240807,122800,3913866160,14370,14370,14370,14370,105
|
|
20240807,122700,3912357310,14370,14370,14370,14360,262
|
|
20240807,122600,3908592920,14370,14370,14370,14370,131
|
|
20240807,122500,3906710450,14370,14370,14370,14370,45
|
|
20240807,122400,3906063800,14370,14390,14390,14370,602
|
|
20240807,122300,3897413020,14390,14380,14390,14370,165
|
|
20240807,122200,3895040700,14380,14390,14390,14380,1011
|
|
20240807,122100,3880502460,14380,14430,14430,14380,104
|
|
20240807,122000,3879005890,14380,14370,14430,14370,72
|
|
20240807,121900,3877970580,14360,14380,14380,14360,202
|
|
20240807,121800,3875068750,14430,14390,14430,14380,181
|
|
20240807,121700,3872465290,14390,14390,14390,14390,4
|
|
20240807,121600,3872407730,14440,14440,14440,14440,2
|
|
20240807,121500,3872378850,14380,14380,14380,14380,2
|
|
20240807,121400,3872350090,14450,14450,14450,14450,305
|
|
20240807,121300,3867942840,14370,14400,14400,14370,484
|
|
20240807,121200,3860986180,14380,14400,14400,14380,12
|
|
20240807,121100,3860813580,14400,14370,14400,14370,95
|
|
20240807,121000,3859448100,14370,14400,14400,14370,468
|
|
20240807,120900,3852715690,14380,14400,14400,14370,262
|
|
20240807,120800,3848950130,14400,14400,14400,14400,10
|
|
20240807,120700,3848806130,14380,14380,14380,14380,3
|
|
20240807,120600,3848762990,14380,14360,14380,14360,64
|
|
20240807,120500,3847843870,14360,14410,14410,14360,629
|
|
20240807,120400,3838797730,14460,14460,14460,14460,2
|
|
20240807,120300,3838768810,14460,14410,14460,14410,105
|
|
20240807,120200,3837255510,14420,14420,14420,14420,0
|
|
20240807,120100,3837255510,14420,14420,14420,14420,100
|
|
20240807,120000,3835813510,14410,14410,14410,14410,8
|
|
20240807,115900,3835698230,14410,14410,14410,14410,214
|
|
20240807,115800,3832614490,14410,14420,14420,14410,167
|
|
20240807,115700,3830206770,14420,14490,14490,14420,930
|
|
20240807,115600,3816753020,14490,14490,14490,14460,110
|
|
20240807,115500,3815160130,14520,14530,14530,14510,267
|
|
20240807,115400,3811281500,14530,14540,14540,14530,126
|
|
20240807,115300,3809450470,14540,14530,14540,14530,180
|
|
20240807,115200,3806834320,14530,14520,14530,14520,279
|
|
20240807,115100,3802783040,14520,14510,14520,14500,778
|
|
20240807,115000,3791492230,14520,14500,14520,14490,2829
|
|
20240807,114900,3750456400,14500,14500,14500,14480,550
|
|
20240807,114800,3742482390,14500,14470,14500,14470,59
|
|
20240807,114700,3741628360,14470,14470,14470,14470,218
|
|
20240807,114600,3738473900,14500,14500,14500,14500,105
|
|
20240807,114500,3736951400,14470,14500,14500,14470,62
|
|
20240807,114400,3736053560,14500,14500,14510,14500,211
|
|
20240807,114300,3732993590,14500,14510,14510,14500,90
|
|
20240807,114200,3731687890,14510,14480,14510,14470,170
|
|
20240807,114100,3729223390,14520,14500,14520,14500,628
|
|
20240807,114000,3720117330,14500,14500,14500,14500,31
|
|
20240807,113900,3719667830,14470,14500,14500,14470,1237
|
|
20240807,113800,3701765410,14470,14430,14470,14420,412
|
|
20240807,113700,3695804010,14420,14420,14420,14420,1
|
|
20240807,113600,3695789590,14420,14430,14430,14420,251
|
|
20240807,113500,3692168670,14430,14430,14430,14430,300
|
|
20240807,113400,3687839670,14470,14470,14470,14470,0
|
|
20240807,113300,3687839670,14470,14470,14470,14470,0
|
|
20240807,113200,3687839670,14470,14400,14470,14400,50
|
|
20240807,113100,3687118270,14400,14460,14460,14400,150
|
|
20240807,113000,3684950190,14470,14470,14470,14470,879
|
|
20240807,112900,3672231060,14470,14480,14480,14470,468
|
|
20240807,112800,3665459000,14470,14500,14500,14470,211
|
|
20240807,112700,3662405500,14500,14500,14500,14500,0
|
|
20240807,112600,3662405500,14500,14500,14500,14500,10
|
|
20240807,112500,3662260500,14440,14470,14500,14440,618
|
|
20240807,112400,3653315650,14470,14450,14470,14450,207
|
|
20240807,112300,3650321610,14450,14450,14450,14450,10
|
|
20240807,112200,3650177110,14480,14480,14480,14480,100
|
|
20240807,112100,3648729110,14470,14380,14470,14380,510
|
|
20240807,112000,3641350040,14420,14420,14420,14420,2
|
|
20240807,111900,3641321200,14470,14380,14470,14380,1302
|
|
20240807,111800,3622571260,14380,14380,14380,14380,0
|
|
20240807,111700,3622571260,14380,14470,14470,14380,1001
|
|
20240807,111600,3608176790,14470,14400,14480,14400,5400
|
|
20240807,111500,3530054640,14400,14430,14430,14400,830
|
|
20240807,111400,3518102590,14430,14480,14480,14430,1321
|
|
20240807,111300,3499039410,14480,14440,14480,14430,1010
|
|
20240807,111200,3484427520,14440,14440,14440,14440,62
|
|
20240807,111100,3483532240,14410,14410,14410,14410,116
|
|
20240807,111000,3481860680,14410,14400,14410,14400,565
|
|
20240807,110900,3473723170,14380,14380,14400,14380,123
|
|
20240807,110800,3471952430,14390,14380,14390,14380,101
|
|
20240807,110700,3470499050,14380,14380,14380,14380,470
|
|
20240807,110600,3463740450,14500,14250,14520,14230,7332
|
|
20240807,110500,3357538160,14230,14250,14300,14230,1397
|
|
20240807,110400,3337627320,14250,14250,14250,14250,241
|
|
20240807,110300,3334193070,14250,14280,14280,14250,1687
|
|
20240807,110200,3310130010,14300,14300,14300,14290,1221
|
|
20240807,110100,3292670710,14360,14290,14370,14290,2018
|
|
20240807,110000,3263695600,14280,14310,14320,14280,534
|
|
20240807,105900,3256056080,14360,14360,14360,14360,2
|
|
20240807,105800,3256027360,14360,14360,14360,14360,0
|
|
20240807,105700,3256027360,14360,14360,14360,14360,2
|
|
20240807,105600,3255998640,14360,14300,14360,14290,567
|
|
20240807,105500,3247865970,14290,14290,14290,14290,203
|
|
20240807,105400,3244965100,14290,14310,14310,14290,1062
|
|
20240807,105300,3229786010,14300,14320,14320,14300,554
|
|
20240807,105200,3221857180,14330,14380,14380,14330,439
|
|
20240807,105100,3215553620,14370,14380,14400,14370,231
|
|
20240807,105000,3212232680,14380,14400,14400,14380,303
|
|
20240807,104900,3207873840,14400,14380,14410,14380,617
|
|
20240807,104800,3198984430,14380,14400,14400,14380,275
|
|
20240807,104700,3195028260,14410,14400,14410,14400,65
|
|
20240807,104600,3194091760,14400,14410,14410,14400,87
|
|
20240807,104500,3192838120,14410,14410,14410,14410,40
|
|
20240807,104400,3192261720,14460,14460,14460,14460,407
|
|
20240807,104300,3186376500,14470,14460,14520,14460,353
|
|
20240807,104200,3181266290,14460,14460,14460,14460,50
|
|
20240807,104100,3180543290,14460,14460,14460,14450,166
|
|
20240807,104000,3178143010,14460,14520,14520,14460,253
|
|
20240807,103900,3174474120,14520,14300,14520,14300,264
|
|
20240807,103800,3170647000,14390,14320,14390,14300,687
|
|
20240807,103700,3160800110,14310,14360,14360,14300,709
|
|
20240807,103600,3150650050,14360,14400,14400,14360,65
|
|
20240807,103500,3149714890,14400,14400,14410,14400,35
|
|
20240807,103400,3149210610,14400,14420,14420,14400,513
|
|
20240807,103300,3141817140,14420,14480,14480,14420,933
|
|
20240807,103200,3128327360,14480,14450,14480,14450,328
|
|
20240807,103100,3123581610,14450,14550,14550,14450,550
|
|
20240807,103000,3115619200,14480,14560,14560,14480,1107
|
|
20240807,102900,3099544120,14540,14520,14540,14520,418
|
|
20240807,102800,3093469710,14530,14530,14530,14520,170
|
|
20240807,102700,3091000730,14550,14550,14550,14550,1
|
|
20240807,102600,3090986180,14520,14550,14550,14500,505
|
|
20240807,102500,3083655650,14520,14510,14550,14500,288
|
|
20240807,102400,3079476380,14550,14550,14570,14530,1295
|
|
20240807,102300,3060642410,14570,14540,14570,14530,489
|
|
20240807,102200,3053522110,14570,14640,14690,14570,1417
|
|
20240807,102100,3032803700,14640,14540,14640,14540,3902
|
|
20240807,102000,2975881670,14530,14500,14530,14490,832
|
|
20240807,101900,2963816920,14500,14530,14530,14460,674
|
|
20240807,101800,2954042990,14530,14480,14530,14480,2146
|
|
20240807,101700,2922924000,14480,14440,14480,14440,670
|
|
20240807,101600,2913230970,14390,14390,14390,14390,0
|
|
20240807,101500,2913230970,14390,14400,14470,14390,289
|
|
20240807,101400,2909063980,14380,14390,14450,14380,714
|
|
20240807,101300,2898784170,14430,14390,14430,14390,949
|
|
20240807,101200,2885100220,14390,14280,14390,14280,1481
|
|
20240807,101100,2863904410,14280,14240,14280,14240,579
|
|
20240807,101000,2855645890,14220,14200,14260,14200,590
|
|
20240807,100900,2847256690,14200,14320,14400,14200,2414
|
|
20240807,100800,2812896540,14320,14250,14320,14240,2353
|
|
20240807,100700,2779364330,14270,14320,14320,14250,3012
|
|
20240807,100600,2736339400,14330,14370,14380,14330,1338
|
|
20240807,100500,2717135180,14370,14390,14420,14360,1620
|
|
20240807,100400,2693838590,14390,14400,14410,14360,790
|
|
20240807,100300,2682464780,14400,14460,14460,14400,509
|
|
20240807,100200,2675111250,14430,14430,14480,14430,587
|
|
20240807,100100,2666631150,14430,14380,14480,14380,935
|
|
20240807,100000,2653129980,14360,14290,14400,14290,1287
|
|
20240807,095900,2634707310,14340,14340,14340,14290,2681
|
|
20240807,095800,2596333470,14330,14370,14370,14330,1299
|
|
20240807,095700,2577708840,14380,14380,14380,14380,523
|
|
20240807,095600,2570188100,14380,14360,14380,14350,1411
|
|
20240807,095500,2549931140,14360,14380,14480,14350,2235
|
|
20240807,095400,2517814290,14380,14470,14490,14380,3989
|
|
20240807,095300,2460375880,14490,14520,14540,14400,2807
|
|
20240807,095200,2419689490,14520,14510,14540,14510,536
|
|
20240807,095100,2411907010,14540,14550,14550,14490,1576
|
|
20240807,095000,2389046760,14550,14480,14560,14480,1508
|
|
20240807,094900,2367170150,14480,14520,14520,14480,2017
|
|
20240807,094800,2337898590,14510,14520,14600,14500,5907
|
|
20240807,094700,2252221360,14560,14550,14600,14510,1141
|
|
20240807,094600,2235616640,14590,14600,14600,14540,1358
|
|
20240807,094500,2215826050,14560,14550,14630,14540,1484
|
|
20240807,094400,2194230230,14550,14780,14780,14540,5231
|
|
20240807,094300,2117319480,14740,14780,14790,14720,2215
|
|
20240807,094200,2084633530,14770,14800,14800,14660,8127
|
|
20240807,094100,1964960280,14800,14680,14800,14600,6447
|
|
20240807,094000,1870065870,14700,14500,14710,14450,7385
|
|
20240807,093900,1762332160,14500,14520,14550,14500,1900
|
|
20240807,093800,1734746320,14530,14400,14530,14400,10376
|
|
20240807,093700,1584545370,14400,14370,14400,14370,5346
|
|
20240807,093600,1507597030,14370,14300,14370,14290,5698
|
|
20240807,093500,1426022220,14290,14200,14300,14200,5516
|
|
20240807,093400,1347423130,14200,14210,14210,14200,678
|
|
20240807,093300,1337794000,14210,14200,14220,14190,2805
|
|
20240807,093200,1297954310,14200,14170,14200,14170,1832
|
|
20240807,093100,1271963190,14170,14170,14180,14170,746
|
|
20240807,093000,1261392360,14130,14100,14160,14050,4084
|
|
20240807,092900,1203728190,14110,14110,14110,14090,394
|
|
20240807,092800,1198168990,14110,14020,14110,13980,2343
|
|
20240807,092700,1165341620,14010,14030,14040,14010,374
|
|
20240807,092600,1160096270,14030,14050,14050,14030,761
|
|
20240807,092500,1149406080,14050,14070,14080,14050,1143
|
|
20240807,092400,1133335900,14070,14120,14120,14070,1807
|
|
20240807,092300,1107867490,14120,14120,14120,14070,1925
|
|
20240807,092200,1080731890,14110,14100,14150,14100,238
|
|
20240807,092100,1077370090,14100,14170,14170,14070,1871
|
|
20240807,092000,1050954130,14170,14160,14170,14110,2158
|
|
20240807,091900,1020416810,14160,13960,14160,13960,14093
|
|
20240807,091800,821872890,14020,14060,14060,13950,1405
|
|
20240807,091700,802166290,14070,13820,14070,13810,9239
|
|
20240807,091600,673142070,13820,13830,13830,13810,681
|
|
20240807,091500,663732290,13820,13870,13890,13820,1202
|
|
20240807,091400,647072370,13890,13890,13930,13890,1020
|
|
20240807,091300,632904250,13890,13920,13950,13880,2020
|
|
20240807,091200,604848600,13950,13970,13970,13900,2316
|
|
20240807,091100,572635370,13980,13960,13980,13920,1710
|
|
20240807,091000,548755610,13960,13980,14000,13960,1410
|
|
20240807,090900,529034050,13980,13890,14000,13890,5980
|
|
20240807,090800,445596500,13890,13790,13890,13750,3585
|
|
20240807,090700,396048490,13800,13710,13800,13710,3250
|
|
20240807,090600,351242000,13750,13760,13760,13700,3289
|
|
20240807,090500,306050460,13760,13690,13790,13690,7705
|
|
20240807,090400,200320650,13690,13640,13700,13640,699
|
|
20240807,090300,190751910,13630,13630,13690,13630,4981
|
|
20240807,090200,122702840,13610,13610,13610,13580,1707
|
|
20240807,090100,99482780,13600,13590,13660,13590,4598
|
|
20240807,090000,36854420,13590,13500,13590,13440,2371
|