707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,204400,2903030310,13300,13300,13300,13300,2208
|
|
20240808,204300,2903030310,13300,13300,13300,13300,0
|
|
20240808,204200,2903030310,13300,13300,13300,13300,0
|
|
20240808,204100,2903030310,13300,13300,13300,13300,0
|
|
20240808,204000,2903030310,13300,13300,13300,13300,0
|
|
20240808,203900,2903030310,13300,13300,13300,13300,0
|
|
20240808,203800,2903030310,13300,13300,13300,13300,0
|
|
20240808,203700,2903030310,13300,13300,13300,13300,0
|
|
20240808,203600,2903030310,13300,13300,13300,13300,0
|
|
20240808,203500,2903030310,13300,13300,13300,13300,0
|
|
20240808,203400,2903030310,13300,13300,13300,13300,0
|
|
20240808,203300,2903030310,13300,13300,13300,13300,0
|
|
20240808,203200,2903030310,13300,13300,13300,13300,0
|
|
20240808,203100,2903030310,13300,13300,13300,13300,0
|
|
20240808,203000,2903030310,13300,13300,13300,13300,0
|
|
20240808,202900,2903030310,13300,13300,13300,13300,0
|
|
20240808,202800,2903030310,13300,13300,13300,13300,0
|
|
20240808,202700,2903030310,13300,13300,13300,13300,0
|
|
20240808,202600,2903030310,13300,13300,13300,13300,0
|
|
20240808,202500,2903030310,13300,13300,13300,13300,0
|
|
20240808,202400,2903030310,13300,13300,13300,13300,0
|
|
20240808,202300,2903030310,13300,13300,13300,13300,0
|
|
20240808,202200,2903030310,13300,13300,13300,13300,0
|
|
20240808,202100,2903030310,13300,13300,13300,13300,0
|
|
20240808,202000,2903030310,13300,13300,13300,13300,0
|
|
20240808,201900,2903030310,13300,13300,13300,13300,0
|
|
20240808,201800,2903030310,13300,13300,13300,13300,0
|
|
20240808,201700,2903030310,13300,13300,13300,13300,0
|
|
20240808,201600,2903030310,13300,13300,13300,13300,0
|
|
20240808,201500,2903030310,13300,13300,13300,13300,0
|
|
20240808,201400,2903030310,13300,13300,13300,13300,2208
|
|
20240808,201300,2903030310,13300,13300,13300,13300,0
|
|
20240808,201200,2903030310,13300,13300,13300,13300,0
|
|
20240808,201100,2903030310,13300,13300,13300,13300,0
|
|
20240808,201000,2903030310,13300,13300,13300,13300,0
|
|
20240808,200900,2903030310,13300,13300,13300,13300,0
|
|
20240808,200800,2903030310,13300,13300,13300,13300,0
|
|
20240808,200700,2903030310,13300,13300,13300,13300,0
|
|
20240808,200600,2903030310,13300,13300,13300,13300,0
|
|
20240808,200500,2903030310,13300,13300,13300,13300,0
|
|
20240808,200400,2903030310,13300,13300,13300,13300,0
|
|
20240808,200300,2903030310,13300,13300,13300,13300,0
|
|
20240808,200200,2903030310,13300,13300,13300,13300,0
|
|
20240808,200100,2903030310,13300,13300,13300,13300,0
|
|
20240808,200000,2903030310,13300,13300,13300,13300,0
|
|
20240808,195900,2903030310,13300,13300,13300,13300,0
|
|
20240808,195800,2903030310,13300,13300,13300,13300,0
|
|
20240808,195700,2903030310,13300,13300,13300,13300,0
|
|
20240808,195600,2903030310,13300,13300,13300,13300,0
|
|
20240808,195500,2903030310,13300,13300,13300,13300,0
|
|
20240808,195400,2903030310,13300,13300,13300,13300,0
|
|
20240808,195300,2903030310,13300,13300,13300,13300,0
|
|
20240808,195200,2903030310,13300,13300,13300,13300,0
|
|
20240808,195100,2903030310,13300,13300,13300,13300,0
|
|
20240808,195000,2903030310,13300,13300,13300,13300,0
|
|
20240808,194900,2903030310,13300,13300,13300,13300,0
|
|
20240808,194800,2903030310,13300,13300,13300,13300,0
|
|
20240808,194700,2903030310,13300,13300,13300,13300,0
|
|
20240808,194600,2903030310,13300,13300,13300,13300,0
|
|
20240808,194500,2903030310,13300,13300,13300,13300,0
|
|
20240808,194400,2903030310,13300,13300,13300,13300,2208
|
|
20240808,194300,2903030310,13300,13300,13300,13300,0
|
|
20240808,194200,2903030310,13300,13300,13300,13300,0
|
|
20240808,194100,2903030310,13300,13300,13300,13300,0
|
|
20240808,194000,2903030310,13300,13300,13300,13300,0
|
|
20240808,193900,2903030310,13300,13300,13300,13300,0
|
|
20240808,193800,2903030310,13300,13300,13300,13300,0
|
|
20240808,193700,2903030310,13300,13300,13300,13300,0
|
|
20240808,193600,2903030310,13300,13300,13300,13300,0
|
|
20240808,193500,2903030310,13300,13300,13300,13300,0
|
|
20240808,193400,2903030310,13300,13300,13300,13300,0
|
|
20240808,193300,2903030310,13300,13300,13300,13300,0
|
|
20240808,193200,2903030310,13300,13300,13300,13300,0
|
|
20240808,193100,2903030310,13300,13300,13300,13300,0
|
|
20240808,193000,2903030310,13300,13300,13300,13300,0
|
|
20240808,192900,2903030310,13300,13300,13300,13300,0
|
|
20240808,192800,2903030310,13300,13300,13300,13300,0
|
|
20240808,192700,2903030310,13300,13300,13300,13300,0
|
|
20240808,192600,2903030310,13300,13300,13300,13300,0
|
|
20240808,192500,2903030310,13300,13300,13300,13300,0
|
|
20240808,192400,2903030310,13300,13300,13300,13300,0
|
|
20240808,192300,2903030310,13300,13300,13300,13300,0
|
|
20240808,192200,2903030310,13300,13300,13300,13300,0
|
|
20240808,192100,2903030310,13300,13300,13300,13300,0
|
|
20240808,192000,2903030310,13300,13300,13300,13300,0
|
|
20240808,191900,2903030310,13300,13300,13300,13300,0
|
|
20240808,191800,2903030310,13300,13300,13300,13300,0
|
|
20240808,191700,2903030310,13300,13300,13300,13300,0
|
|
20240808,191600,2903030310,13300,13300,13300,13300,0
|
|
20240808,191500,2903030310,13300,13300,13300,13300,0
|
|
20240808,191400,2903030310,13300,13300,13300,13300,2208
|
|
20240808,191300,2903030310,13300,13300,13300,13300,0
|
|
20240808,191200,2903030310,13300,13300,13300,13300,0
|
|
20240808,191100,2903030310,13300,13300,13300,13300,0
|
|
20240808,191000,2903030310,13300,13300,13300,13300,0
|
|
20240808,190900,2903030310,13300,13300,13300,13300,0
|
|
20240808,190800,2903030310,13300,13300,13300,13300,0
|
|
20240808,190700,2903030310,13300,13300,13300,13300,0
|
|
20240808,190600,2903030310,13300,13300,13300,13300,0
|
|
20240808,190500,2903030310,13300,13300,13300,13300,0
|
|
20240808,190400,2903030310,13300,13300,13300,13300,0
|
|
20240808,190300,2903030310,13300,13300,13300,13300,0
|
|
20240808,190200,2903030310,13300,13300,13300,13300,0
|
|
20240808,190100,2903030310,13300,13300,13300,13300,0
|
|
20240808,190000,2903030310,13300,13300,13300,13300,0
|
|
20240808,185900,2903030310,13300,13300,13300,13300,0
|
|
20240808,185800,2903030310,13300,13300,13300,13300,0
|
|
20240808,185700,2903030310,13300,13300,13300,13300,0
|
|
20240808,185600,2903030310,13300,13300,13300,13300,0
|
|
20240808,185500,2903030310,13300,13300,13300,13300,0
|
|
20240808,185400,2903030310,13300,13300,13300,13300,0
|
|
20240808,185300,2903030310,13300,13300,13300,13300,0
|
|
20240808,185200,2903030310,13300,13300,13300,13300,0
|
|
20240808,185100,2903030310,13300,13300,13300,13300,0
|
|
20240808,185000,2903030310,13300,13300,13300,13300,0
|
|
20240808,184900,2903030310,13300,13300,13300,13300,0
|
|
20240808,184800,2903030310,13300,13300,13300,13300,0
|
|
20240808,184700,2903030310,13300,13300,13300,13300,0
|
|
20240808,184600,2903030310,13300,13300,13300,13300,0
|
|
20240808,184500,2903030310,13300,13300,13300,13300,0
|
|
20240808,184400,2903030310,13300,13300,13300,13300,2208
|
|
20240808,184300,2903030310,13300,13300,13300,13300,0
|
|
20240808,184200,2903030310,13300,13300,13300,13300,0
|
|
20240808,184100,2903030310,13300,13300,13300,13300,0
|
|
20240808,184000,2903030310,13300,13300,13300,13300,0
|
|
20240808,183900,2903030310,13300,13300,13300,13300,0
|
|
20240808,183800,2903030310,13300,13300,13300,13300,0
|
|
20240808,183700,2903030310,13300,13300,13300,13300,0
|
|
20240808,183600,2903030310,13300,13300,13300,13300,0
|
|
20240808,183500,2903030310,13300,13300,13300,13300,0
|
|
20240808,183400,2903030310,13300,13300,13300,13300,0
|
|
20240808,183300,2903030310,13300,13300,13300,13300,0
|
|
20240808,183200,2903030310,13300,13300,13300,13300,0
|
|
20240808,183100,2903030310,13300,13300,13300,13300,0
|
|
20240808,183000,2903030310,13300,13300,13300,13300,0
|
|
20240808,182900,2903030310,13300,13300,13300,13300,0
|
|
20240808,182800,2903030310,13300,13300,13300,13300,0
|
|
20240808,182700,2903030310,13300,13300,13300,13300,0
|
|
20240808,182600,2903030310,13300,13300,13300,13300,0
|
|
20240808,182500,2903030310,13300,13300,13300,13300,0
|
|
20240808,182400,2903030310,13300,13300,13300,13300,0
|
|
20240808,182300,2903030310,13300,13300,13300,13300,0
|
|
20240808,182200,2903030310,13300,13300,13300,13300,0
|
|
20240808,182100,2903030310,13300,13300,13300,13300,0
|
|
20240808,182000,2903030310,13300,13300,13300,13300,0
|
|
20240808,181900,2903030310,13300,13300,13300,13300,0
|
|
20240808,181800,2903030310,13300,13300,13300,13300,0
|
|
20240808,181700,2903030310,13300,13300,13300,13300,0
|
|
20240808,181600,2903030310,13300,13300,13300,13300,0
|
|
20240808,181500,2903030310,13300,13300,13300,13300,0
|
|
20240808,181400,2903030310,13300,13300,13300,13300,2208
|
|
20240808,181300,2903030310,13300,13300,13300,13300,0
|
|
20240808,181200,2903030310,13300,13300,13300,13300,0
|
|
20240808,181100,2903030310,13300,13300,13300,13300,0
|
|
20240808,181000,2903030310,13300,13300,13300,13300,0
|
|
20240808,180900,2903030310,13300,13300,13300,13300,0
|
|
20240808,180800,2903030310,13300,13300,13300,13300,0
|
|
20240808,180700,2903030310,13300,13300,13300,13300,0
|
|
20240808,180600,2903030310,13300,13300,13300,13300,0
|
|
20240808,180500,2903030310,13300,13300,13300,13300,0
|
|
20240808,180400,2903030310,13300,13300,13300,13300,0
|
|
20240808,180300,2903030310,13300,13300,13300,13300,0
|
|
20240808,180200,2903030310,13300,13300,13300,13300,0
|
|
20240808,180100,2903030310,13300,13300,13300,13300,0
|
|
20240808,180000,2903030310,13300,13300,13300,13300,0
|
|
20240808,175900,2903030310,13300,13300,13300,13300,0
|
|
20240808,175800,2903030310,13300,13300,13300,13300,0
|
|
20240808,175700,2903030310,13300,13300,13300,13300,0
|
|
20240808,175600,2903030310,13300,13300,13300,13300,0
|
|
20240808,175500,2903030310,13300,13300,13300,13300,0
|
|
20240808,175400,2903030310,13300,13300,13300,13300,0
|
|
20240808,175300,2903030310,13300,13300,13300,13300,0
|
|
20240808,175200,2903030310,13300,13300,13300,13300,0
|
|
20240808,175100,2903030310,13300,13300,13300,13300,0
|
|
20240808,175000,2903030310,13300,13300,13300,13300,0
|
|
20240808,174900,2903030310,13300,13300,13300,13300,0
|
|
20240808,174800,2903030310,13300,13300,13300,13300,0
|
|
20240808,174700,2903030310,13300,13300,13300,13300,0
|
|
20240808,174600,2903030310,13300,13300,13300,13300,0
|
|
20240808,174500,2903030310,13300,13300,13300,13300,0
|
|
20240808,174400,2903030310,13300,13300,13300,13300,2208
|
|
20240808,174300,2903030310,13300,13300,13300,13300,0
|
|
20240808,174200,2903030310,13300,13300,13300,13300,0
|
|
20240808,174100,2903030310,13300,13300,13300,13300,0
|
|
20240808,174000,2903030310,13300,13300,13300,13300,0
|
|
20240808,173900,2903030310,13300,13300,13300,13300,0
|
|
20240808,173800,2903030310,13300,13300,13300,13300,0
|
|
20240808,173700,2903030310,13300,13300,13300,13300,0
|
|
20240808,173600,2903030310,13300,13300,13300,13300,0
|
|
20240808,173500,2903030310,13300,13300,13300,13300,0
|
|
20240808,173400,2903030310,13300,13300,13300,13300,0
|
|
20240808,173300,2903030310,13300,13300,13300,13300,0
|
|
20240808,173200,2903030310,13300,13300,13300,13300,0
|
|
20240808,173100,2903030310,13300,13300,13300,13300,0
|
|
20240808,173000,2903030310,13300,13300,13300,13300,0
|
|
20240808,172900,2903030310,13300,13300,13300,13300,0
|
|
20240808,172800,2903030310,13300,13300,13300,13300,0
|
|
20240808,172700,2903030310,13300,13300,13300,13300,0
|
|
20240808,172600,2903030310,13300,13300,13300,13300,0
|
|
20240808,172500,2903030310,13300,13300,13300,13300,0
|
|
20240808,172400,2903030310,13300,13300,13300,13300,0
|
|
20240808,172300,2903030310,13300,13300,13300,13300,0
|
|
20240808,172200,2903030310,13300,13300,13300,13300,0
|
|
20240808,172100,2903030310,13300,13300,13300,13300,0
|
|
20240808,172000,2903030310,13300,13300,13300,13300,0
|
|
20240808,171900,2903030310,13300,13300,13300,13300,0
|
|
20240808,171800,2903030310,13300,13300,13300,13300,0
|
|
20240808,171700,2903030310,13300,13300,13300,13300,0
|
|
20240808,171600,2903030310,13300,13300,13300,13300,0
|
|
20240808,171500,2903030310,13300,13300,13300,13300,0
|
|
20240808,171400,2903030310,13300,13300,13300,13300,2208
|
|
20240808,171300,2903030310,13300,13300,13300,13300,0
|
|
20240808,171200,2903030310,13300,13300,13300,13300,0
|
|
20240808,171100,2903030310,13300,13300,13300,13300,0
|
|
20240808,171000,2903030310,13300,13300,13300,13300,0
|
|
20240808,170900,2903030310,13300,13300,13300,13300,0
|
|
20240808,170800,2903030310,13300,13300,13300,13300,0
|
|
20240808,170700,2903030310,13300,13300,13300,13300,0
|
|
20240808,170600,2903030310,13300,13300,13300,13300,0
|
|
20240808,170500,2903030310,13300,13300,13300,13300,0
|
|
20240808,170400,2903030310,13300,13300,13300,13300,0
|
|
20240808,170300,2903030310,13300,13300,13300,13300,0
|
|
20240808,170200,2903030310,13300,13300,13300,13300,0
|
|
20240808,170100,2903030310,13300,13300,13300,13300,0
|
|
20240808,170000,2903030310,13300,13300,13300,13300,0
|
|
20240808,165900,2903030310,13300,13300,13300,13300,0
|
|
20240808,165800,2903030310,13300,13300,13300,13300,0
|
|
20240808,165700,2903030310,13300,13300,13300,13300,0
|
|
20240808,165600,2903030310,13300,13300,13300,13300,0
|
|
20240808,165500,2903030310,13300,13300,13300,13300,0
|
|
20240808,165400,2903030310,13300,13300,13300,13300,0
|
|
20240808,165300,2903030310,13300,13300,13300,13300,0
|
|
20240808,165200,2903030310,13300,13300,13300,13300,0
|
|
20240808,165100,2903030310,13300,13300,13300,13300,0
|
|
20240808,165000,2903030310,13300,13300,13300,13300,0
|
|
20240808,164900,2903030310,13300,13300,13300,13300,0
|
|
20240808,164800,2903030310,13300,13300,13300,13300,0
|
|
20240808,164700,2903030310,13300,13300,13300,13300,0
|
|
20240808,164600,2903030310,13300,13300,13300,13300,0
|
|
20240808,164500,2903030310,13300,13300,13300,13300,0
|
|
20240808,164400,2903030310,13300,13300,13300,13300,2208
|
|
20240808,164300,2903030310,13300,13300,13300,13300,0
|
|
20240808,164200,2903030310,13300,13300,13300,13300,0
|
|
20240808,164100,2903030310,13300,13300,13300,13300,0
|
|
20240808,164000,2903030310,13300,13300,13300,13300,0
|
|
20240808,163900,2903030310,13300,13300,13300,13300,0
|
|
20240808,163800,2903030310,13300,13300,13300,13300,0
|
|
20240808,163700,2903030310,13300,13300,13300,13300,0
|
|
20240808,163600,2903030310,13300,13300,13300,13300,0
|
|
20240808,163500,2903030310,13300,13300,13300,13300,0
|
|
20240808,163400,2903030310,13300,13300,13300,13300,0
|
|
20240808,163300,2903030310,13300,13300,13300,13300,0
|
|
20240808,163200,2903030310,13300,13300,13300,13300,0
|
|
20240808,163100,2903030310,13300,13300,13300,13300,0
|
|
20240808,163000,2903030310,13300,13300,13300,13300,0
|
|
20240808,162900,2903030310,13300,13300,13300,13300,0
|
|
20240808,162800,2903030310,13300,13300,13300,13300,0
|
|
20240808,162700,2903030310,13300,13300,13300,13300,0
|
|
20240808,162600,2903030310,13300,13300,13300,13300,0
|
|
20240808,162500,2903030310,13300,13300,13300,13300,0
|
|
20240808,162400,2903030310,13300,13300,13300,13300,0
|
|
20240808,162300,2903030310,13300,13300,13300,13300,0
|
|
20240808,162200,2903030310,13300,13300,13300,13300,0
|
|
20240808,162100,2903030310,13300,13300,13300,13300,0
|
|
20240808,162000,2903030310,13300,13300,13300,13300,0
|
|
20240808,161900,2903030310,13300,13300,13300,13300,0
|
|
20240808,161800,2903030310,13300,13300,13300,13300,0
|
|
20240808,161700,2903030310,13300,13300,13300,13300,0
|
|
20240808,161600,2903030310,13300,13300,13300,13300,0
|
|
20240808,161500,2903030310,13300,13300,13300,13300,0
|
|
20240808,161400,2903030310,13300,13300,13300,13300,2208
|
|
20240808,161300,2903030310,13300,13300,13300,13300,0
|
|
20240808,161200,2903030310,13300,13300,13300,13300,0
|
|
20240808,161100,2903030310,13300,13300,13300,13300,0
|
|
20240808,161000,2903030310,13300,13300,13300,13300,0
|
|
20240808,160900,2903030310,13300,13300,13300,13300,0
|
|
20240808,160800,2903030310,13300,13300,13300,13300,0
|
|
20240808,160700,2903030310,13300,13300,13300,13300,0
|
|
20240808,160600,2903030310,13300,13300,13300,13300,0
|
|
20240808,160500,2903030310,13300,13300,13300,13300,0
|
|
20240808,160400,2903030310,13300,13300,13300,13300,0
|
|
20240808,160300,2903030310,13300,13300,13300,13300,0
|
|
20240808,160200,2903030310,13300,13300,13300,13300,0
|
|
20240808,160100,2903030310,13300,13300,13300,13300,0
|
|
20240808,160000,2903030310,13300,13300,13300,13300,0
|
|
20240808,155900,2903030310,13300,13300,13300,13300,0
|
|
20240808,155800,2903030310,13300,13300,13300,13300,0
|
|
20240808,155700,2903030310,13300,13300,13300,13300,0
|
|
20240808,155600,2903030310,13300,13300,13300,13300,0
|
|
20240808,155500,2903030310,13300,13300,13300,13300,0
|
|
20240808,155400,2903030310,13300,13300,13300,13300,0
|
|
20240808,155300,2903030310,13300,13300,13300,13300,0
|
|
20240808,155200,2903030310,13300,13300,13300,13300,0
|
|
20240808,155100,2903030310,13300,13300,13300,13300,0
|
|
20240808,155000,2903030310,13300,13300,13300,13300,0
|
|
20240808,154900,2903030310,13300,13300,13300,13300,0
|
|
20240808,154800,2903030310,13300,13300,13300,13300,0
|
|
20240808,154700,2903030310,13300,13300,13300,13300,0
|
|
20240808,154600,2903030310,13300,13300,13300,13300,0
|
|
20240808,154500,2903030310,13300,13300,13300,13300,0
|
|
20240808,154400,2903030310,13300,13300,13300,13300,2208
|
|
20240808,154300,2903030310,13300,13300,13300,13300,0
|
|
20240808,154200,2903030310,13300,13300,13300,13300,0
|
|
20240808,154100,2903030310,13300,13300,13300,13300,0
|
|
20240808,154000,2903030310,13300,13300,13300,13300,0
|
|
20240808,153900,2903030310,13300,13300,13300,13300,0
|
|
20240808,153800,2903030310,13300,13300,13300,13300,0
|
|
20240808,153700,2903030310,13300,13300,13300,13300,0
|
|
20240808,153600,2903030310,13300,13300,13300,13300,0
|
|
20240808,153500,2903030310,13300,13300,13300,13300,0
|
|
20240808,153400,2903030310,13300,13300,13300,13300,0
|
|
20240808,153300,2903030310,13300,13300,13300,13300,0
|
|
20240808,153200,2903030310,13300,13300,13300,13300,0
|
|
20240808,153100,2903030310,13300,13300,13300,13300,0
|
|
20240808,153000,2903030310,13300,13300,13300,13300,2208
|
|
20240808,152900,2873663910,13410,13410,13410,13410,0
|
|
20240808,152800,2873663910,13410,13410,13410,13410,0
|
|
20240808,152700,2873663910,13410,13410,13410,13410,0
|
|
20240808,152600,2873663910,13410,13410,13410,13410,0
|
|
20240808,152500,2873663910,13410,13410,13410,13410,0
|
|
20240808,152400,2873663910,13410,13410,13410,13410,0
|
|
20240808,152300,2873663910,13410,13410,13410,13410,0
|
|
20240808,152200,2873663910,13410,13410,13410,13410,0
|
|
20240808,152100,2873663910,13410,13410,13410,13410,0
|
|
20240808,152000,2873663910,13410,13410,13410,13410,0
|
|
20240808,151900,2873663910,13410,13380,13410,13370,831
|
|
20240808,151800,2862549760,13380,13410,13410,13380,147
|
|
20240808,151700,2860582870,13380,13410,13410,13380,561
|
|
20240808,151600,2853071490,13400,13420,13430,13400,380
|
|
20240808,151500,2847976210,13420,13410,13420,13410,145
|
|
20240808,151400,2846031060,13410,13400,13410,13390,511
|
|
20240808,151300,2839179850,13380,13390,13390,13380,599
|
|
20240808,151200,2831164210,13390,13380,13390,13370,189
|
|
20240808,151100,2828634330,13380,13380,13380,13370,239
|
|
20240808,151000,2825437060,13370,13390,13390,13370,71
|
|
20240808,150900,2824487450,13360,13350,13360,13350,114
|
|
20240808,150800,2822965410,13350,13350,13350,13320,1142
|
|
20240808,150700,2807728980,13350,13340,13350,13330,616
|
|
20240808,150600,2799512590,13330,13340,13340,13330,699
|
|
20240808,150500,2790194130,13330,13340,13340,13330,490
|
|
20240808,150400,2783661530,13350,13320,13350,13320,495
|
|
20240808,150300,2777063700,13330,13330,13330,13330,0
|
|
20240808,150200,2777063700,13330,13340,13340,13330,119
|
|
20240808,150100,2775477260,13350,13320,13350,13320,89
|
|
20240808,150000,2774291570,13310,13300,13310,13300,153
|
|
20240808,145900,2772256160,13300,13290,13300,13280,487
|
|
20240808,145800,2765783760,13290,13300,13300,13290,101
|
|
20240808,145700,2764441460,13300,13300,13300,13300,211
|
|
20240808,145600,2761635160,13290,13290,13290,13290,100
|
|
20240808,145500,2760306160,13290,13300,13300,13290,278
|
|
20240808,145400,2756609860,13290,13300,13300,13290,204
|
|
20240808,145300,2753897660,13300,13300,13300,13290,232
|
|
20240808,145200,2750814060,13300,13300,13300,13300,192
|
|
20240808,145100,2748260460,13290,13290,13290,13290,101
|
|
20240808,145000,2746918170,13300,13310,13310,13300,535
|
|
20240808,144900,2739801300,13310,13320,13320,13310,309
|
|
20240808,144800,2735687420,13320,13320,13320,13320,0
|
|
20240808,144700,2735687420,13320,13330,13330,13320,152
|
|
20240808,144600,2733662770,13320,13320,13320,13320,201
|
|
20240808,144500,2730985450,13320,13310,13320,13310,204
|
|
20240808,144400,2728269510,13310,13310,13310,13310,103
|
|
20240808,144300,2726898580,13310,13310,13320,13310,590
|
|
20240808,144200,2719039860,13320,13330,13330,13320,333
|
|
20240808,144100,2714603920,13320,13330,13330,13320,228
|
|
20240808,144000,2711565680,13330,13320,13330,13320,152
|
|
20240808,143900,2709539620,13330,13350,13350,13330,28
|
|
20240808,143800,2709166150,13340,13340,13340,13330,173
|
|
20240808,143700,2706859510,13340,13350,13350,13340,50
|
|
20240808,143600,2706192480,13350,13340,13350,13340,147
|
|
20240808,143500,2704231030,13340,13350,13350,13340,205
|
|
20240808,143400,2701495300,13340,13330,13340,13320,444
|
|
20240808,143300,2695577650,13340,13340,13340,13340,100
|
|
20240808,143200,2694243650,13310,13310,13330,13310,223
|
|
20240808,143100,2691274280,13310,13310,13310,13310,0
|
|
20240808,143000,2691274280,13310,13300,13310,13300,1070
|
|
20240808,142900,2677040420,13300,13310,13310,13300,101
|
|
20240808,142800,2675697110,13310,13310,13310,13300,257
|
|
20240808,142700,2672277440,13310,13310,13310,13300,230
|
|
20240808,142600,2669217140,13310,13310,13310,13310,584
|
|
20240808,142500,2661444100,13310,13310,13320,13310,340
|
|
20240808,142400,2656917160,13310,13320,13320,13310,488
|
|
20240808,142300,2650420270,13310,13320,13320,13310,259
|
|
20240808,142200,2646971390,13320,13330,13330,13320,391
|
|
20240808,142100,2641761290,13360,13350,13370,13350,304
|
|
20240808,142000,2637701000,13360,13360,13360,13360,1
|
|
20240808,141900,2637687640,13360,13360,13360,13360,23
|
|
20240808,141800,2637380360,13370,13370,13380,13370,135
|
|
20240808,141700,2635575390,13370,13390,13390,13370,477
|
|
20240808,141600,2629194090,13400,13410,13410,13400,125
|
|
20240808,141500,2627518890,13410,13420,13420,13410,204
|
|
20240808,141400,2624783240,13420,13420,13420,13420,0
|
|
20240808,141300,2624783240,13420,13380,13420,13380,598
|
|
20240808,141200,2616772060,13380,13380,13380,13380,102
|
|
20240808,141100,2615407300,13380,13370,13380,13370,323
|
|
20240808,141000,2611087790,13360,13360,13360,13360,8
|
|
20240808,140900,2610980910,13370,13360,13370,13320,393
|
|
20240808,140800,2605730100,13350,13350,13350,13310,903
|
|
20240808,140700,2593707170,13370,13390,13390,13370,36
|
|
20240808,140600,2593225490,13390,13410,13410,13390,425
|
|
20240808,140500,2587528270,13400,13400,13400,13400,2
|
|
20240808,140400,2587501470,13400,13440,13440,13400,1302
|
|
20240808,140300,2570026640,13440,13420,13450,13420,453
|
|
20240808,140200,2563940320,13430,13430,13440,13430,83
|
|
20240808,140100,2562825530,13430,13440,13450,13430,405
|
|
20240808,140000,2557381570,13430,13410,13440,13410,410
|
|
20240808,135900,2551875670,13420,13430,13440,13420,103
|
|
20240808,135800,2550491410,13430,13400,13430,13400,235
|
|
20240808,135700,2547341360,13410,13400,13410,13400,169
|
|
20240808,135600,2545076740,13400,13360,13460,13360,200
|
|
20240808,135500,2542398700,13360,13290,13360,13290,1253
|
|
20240808,135400,2525713390,13280,13270,13280,13270,459
|
|
20240808,135300,2519618870,13270,13260,13270,13260,184
|
|
20240808,135200,2517178000,13260,13270,13280,13260,973
|
|
20240808,135100,2504270960,13270,13280,13280,13270,242
|
|
20240808,135000,2501057560,13280,13270,13280,13270,150
|
|
20240808,134900,2499066780,13280,13290,13290,13280,21
|
|
20240808,134800,2498787710,13300,13280,13300,13260,495
|
|
20240808,134700,2492218250,13270,13280,13290,13270,116
|
|
20240808,134600,2490677540,13270,13260,13280,13260,249
|
|
20240808,134500,2487374300,13270,13280,13280,13270,125
|
|
20240808,134400,2485715250,13290,13270,13290,13270,105
|
|
20240808,134300,2484321880,13270,13270,13270,13260,117
|
|
20240808,134200,2482770290,13260,13260,13270,13260,237
|
|
20240808,134100,2479626450,13270,13250,13270,13250,877
|
|
20240808,134000,2467999340,13250,13250,13250,13250,748
|
|
20240808,133900,2458088340,13260,13270,13270,13260,372
|
|
20240808,133800,2453153440,13250,13250,13260,13250,464
|
|
20240808,133700,2447003260,13260,13280,13280,13260,618
|
|
20240808,133600,2438800900,13280,13280,13280,13280,205
|
|
20240808,133500,2436078500,13280,13310,13310,13280,1326
|
|
20240808,133400,2418449060,13310,13340,13340,13310,1503
|
|
20240808,133300,2398414310,13360,13350,13360,13350,951
|
|
20240808,133200,2385718190,13350,13360,13360,13350,252
|
|
20240808,133100,2382352470,13360,13370,13370,13360,352
|
|
20240808,133000,2377648450,13380,13410,13410,13380,281
|
|
20240808,132900,2373881120,13410,13440,13450,13410,714
|
|
20240808,132800,2364294120,13440,13450,13450,13440,103
|
|
20240808,132700,2362909770,13450,13440,13450,13440,112
|
|
20240808,132600,2361404390,13440,13430,13440,13430,152
|
|
20240808,132500,2359362630,13430,13440,13440,13430,102
|
|
20240808,132400,2357992760,13430,13410,13430,13410,164
|
|
20240808,132300,2355791390,13410,13400,13410,13390,235
|
|
20240808,132200,2352642720,13400,13400,13400,13400,146
|
|
20240808,132100,2350686320,13400,13390,13400,13390,9
|
|
20240808,132000,2350565760,13380,13360,13380,13360,255
|
|
20240808,131900,2347156710,13370,13370,13370,13370,100
|
|
20240808,131800,2345819710,13340,13350,13360,13340,253
|
|
20240808,131700,2342441690,13350,13350,13350,13350,134
|
|
20240808,131600,2340652790,13350,13350,13350,13350,368
|
|
20240808,131500,2335739990,13360,13360,13360,13360,51
|
|
20240808,131400,2335058630,13360,13360,13360,13360,100
|
|
20240808,131300,2333722630,13380,13380,13380,13370,206
|
|
20240808,131200,2330967540,13380,13380,13380,13370,143
|
|
20240808,131100,2329055200,13380,13370,13380,13370,67
|
|
20240808,131000,2328158780,13380,13390,13390,13380,258
|
|
20240808,130900,2324706730,13380,13370,13380,13370,309
|
|
20240808,130800,2320573340,13380,13380,13380,13380,104
|
|
20240808,130700,2319181820,13370,13360,13370,13360,116
|
|
20240808,130600,2317631060,13360,13360,13360,13360,9
|
|
20240808,130500,2317510820,13400,13340,13400,13340,49
|
|
20240808,130400,2316856280,13340,13330,13350,13330,361
|
|
20240808,130300,2312040910,13340,13340,13340,13340,256
|
|
20240808,130200,2308625870,13350,13340,13350,13340,302
|
|
20240808,130100,2304596190,13340,13340,13350,13340,192
|
|
20240808,130000,2302033910,13320,13310,13360,13310,181
|
|
20240808,125900,2299623950,13320,13360,13360,13320,397
|
|
20240808,125800,2294326690,13360,13380,13380,13360,61
|
|
20240808,125700,2293511070,13390,13440,13440,13390,660
|
|
20240808,125600,2284660870,13450,13500,13500,13450,287
|
|
20240808,125500,2280789460,13510,13520,13540,13510,344
|
|
20240808,125400,2276134940,13530,13540,13570,13530,804
|
|
20240808,125300,2265248690,13540,13540,13550,13540,566
|
|
20240808,125200,2257584040,13540,13530,13540,13530,361
|
|
20240808,125100,2252699700,13520,13510,13520,13510,281
|
|
20240808,125000,2248902600,13520,13520,13520,13520,184
|
|
20240808,124900,2246414920,13480,13530,13530,13480,580
|
|
20240808,124800,2238580480,13530,13530,13530,13530,210
|
|
20240808,124700,2235739180,13530,13490,13530,13490,849
|
|
20240808,124600,2224266800,13500,13510,13510,13500,100
|
|
20240808,124500,2222916750,13500,13440,13520,13430,1322
|
|
20240808,124400,2205097110,13480,13480,13480,13480,50
|
|
20240808,124300,2204423110,13490,13490,13490,13490,35
|
|
20240808,124200,2203950960,13470,13490,13490,13470,152
|
|
20240808,124100,2201903490,13410,13450,13490,13410,403
|
|
20240808,124000,2196468220,13410,13410,13430,13410,467
|
|
20240808,123900,2190200370,13420,13410,13430,13410,382
|
|
20240808,123800,2185075380,13420,13420,13420,13420,33
|
|
20240808,123700,2184632520,13380,13360,13380,13360,490
|
|
20240808,123600,2178079340,13360,13360,13360,13360,3
|
|
20240808,123500,2178039260,13380,13360,13380,13350,285
|
|
20240808,123400,2174232360,13360,13360,13360,13360,1
|
|
20240808,123300,2174219000,13370,13350,13370,13350,229
|
|
20240808,123200,2171158280,13360,13370,13370,13360,222
|
|
20240808,123100,2168192160,13350,13370,13370,13350,186
|
|
20240808,123000,2165706440,13370,13380,13380,13370,385
|
|
20240808,122900,2160557160,13380,13380,13380,13380,43
|
|
20240808,122800,2159981820,13380,13380,13390,13380,120
|
|
20240808,122700,2158376210,13380,13390,13390,13380,188
|
|
20240808,122600,2155859930,13390,13390,13390,13390,40
|
|
20240808,122500,2155324330,13390,13410,13410,13390,161
|
|
20240808,122400,2153165340,13390,13420,13420,13390,1215
|
|
20240808,122300,2136891510,13430,13390,13430,13390,350
|
|
20240808,122200,2132199990,13380,13380,13380,13380,5
|
|
20240808,122100,2132133090,13410,13390,13420,13390,200
|
|
20240808,122000,2129451020,13390,13380,13390,13380,300
|
|
20240808,121900,2125435020,13380,13360,13380,13360,469
|
|
20240808,121800,2119166240,13370,13350,13370,13350,160
|
|
20240808,121700,2117028040,13350,13350,13350,13350,175
|
|
20240808,121600,2114691790,13350,13350,13350,13350,47
|
|
20240808,121500,2114064340,13340,13320,13340,13320,150
|
|
20240808,121400,2112064120,13320,13320,13320,13250,311
|
|
20240808,121300,2107929370,13330,13230,13330,13230,493
|
|
20240808,121200,2101372380,13310,13330,13330,13200,175
|
|
20240808,121100,2099053560,13190,13310,13330,13190,1765
|
|
20240808,121000,2075691200,13300,13300,13300,13300,10
|
|
20240808,120900,2075558200,13350,13360,13360,13350,866
|
|
20240808,120800,2063991880,13400,13400,13400,13400,481
|
|
20240808,120700,2057546480,13410,13420,13420,13410,118
|
|
20240808,120600,2055963050,13420,13390,13430,13390,998
|
|
20240808,120500,2042565110,13390,13390,13390,13380,202
|
|
20240808,120400,2039861970,13400,13400,13420,13400,49
|
|
20240808,120300,2039205270,13400,13370,13500,13370,987
|
|
20240808,120200,2025908860,13380,13340,13380,13340,1333
|
|
20240808,120100,2008112880,13290,13270,13290,13270,306
|
|
20240808,120000,2004049600,13280,13260,13280,13200,1404
|
|
20240808,115900,1985481040,13240,13240,13240,13240,0
|
|
20240808,115800,1985481040,13240,13280,13280,13240,1150
|
|
20240808,115700,1970238980,13280,13280,13280,13280,50
|
|
20240808,115600,1969574980,13280,13270,13280,13270,205
|
|
20240808,115500,1966852980,13270,13270,13270,13270,200
|
|
20240808,115400,1964198980,13270,13270,13270,13270,147
|
|
20240808,115300,1962248290,13270,13270,13270,13270,103
|
|
20240808,115200,1960881480,13280,13280,13280,13270,285
|
|
20240808,115100,1957098680,13280,13280,13280,13280,243
|
|
20240808,115000,1953871640,13280,13280,13290,13280,247
|
|
20240808,114900,1950591020,13290,13280,13290,13280,88
|
|
20240808,114800,1949422330,13280,13290,13290,13280,403
|
|
20240808,114700,1944068070,13290,13320,13320,13290,1080
|
|
20240808,114600,1929700830,13330,13320,13330,13320,223
|
|
20240808,114500,1926729470,13330,13330,13330,13330,48
|
|
20240808,114400,1926089630,13330,13330,13340,13330,624
|
|
20240808,114300,1917767830,13330,13340,13340,13320,148
|
|
20240808,114200,1915794870,13340,13320,13340,13320,359
|
|
20240808,114100,1911008370,13320,13320,13320,13310,249
|
|
20240808,114000,1907692660,13330,13350,13360,13330,332
|
|
20240808,113900,1903261730,13360,13370,13370,13360,211
|
|
20240808,113800,1900441660,13370,13420,13420,13370,1108
|
|
20240808,113700,1885610490,13410,13420,13420,13410,306
|
|
20240808,113600,1881504030,13420,13400,13420,13400,303
|
|
20240808,113500,1877440800,13400,13410,13410,13400,63
|
|
20240808,113400,1876595980,13410,13440,13440,13410,214
|
|
20240808,113300,1873723420,13450,13420,13450,13420,653
|
|
20240808,113200,1864956110,13430,13450,13450,13430,352
|
|
20240808,113100,1860226630,13450,13450,13450,13440,102
|
|
20240808,113000,1858855730,13430,13450,13450,13430,157
|
|
20240808,112900,1856744900,13440,13420,13440,13420,547
|
|
20240808,112800,1849396220,13400,13440,13440,13400,601
|
|
20240808,112700,1841329090,13440,13440,13450,13440,211
|
|
20240808,112600,1838493240,13440,13430,13440,13430,101
|
|
20240808,112500,1837136800,13440,13440,13440,13420,1123
|
|
20240808,112400,1822061350,13440,13420,13440,13420,113
|
|
20240808,112300,1820543660,13420,13420,13430,13420,355
|
|
20240808,112200,1815779460,13390,13420,13430,13390,195
|
|
20240808,112100,1813161860,13400,13390,13400,13390,164
|
|
20240808,112000,1810965260,13390,13380,13390,13370,169
|
|
20240808,111900,1808703040,13380,13340,13380,13340,297
|
|
20240808,111800,1804738040,13330,13330,13330,13330,300
|
|
20240808,111700,1800739040,13330,13330,13330,13330,150
|
|
20240808,111600,1798739540,13330,13330,13330,13330,114
|
|
20240808,111500,1797219920,13330,13340,13340,13330,31
|
|
20240808,111400,1796806670,13330,13340,13340,13330,198
|
|
20240808,111300,1794166350,13350,13350,13350,13350,102
|
|
20240808,111200,1792804650,13340,13350,13350,13340,254
|
|
20240808,111100,1789414320,13350,13360,13370,13350,269
|
|
20240808,111000,1785819500,13370,13390,13390,13360,196
|
|
20240808,110900,1783195430,13390,13390,13400,13390,672
|
|
20240808,110800,1774192450,13400,13410,13410,13400,131
|
|
20240808,110700,1772435840,13410,13400,13410,13390,300
|
|
20240808,110600,1768415840,13400,13400,13400,13400,0
|
|
20240808,110500,1768415840,13400,13420,13440,13400,768
|
|
20240808,110400,1758108380,13400,13310,13400,13310,238
|
|
20240808,110300,1754924660,13290,13390,13390,13290,1166
|
|
20240808,110200,1739380450,13390,13340,13390,13340,516
|
|
20240808,110100,1732486450,13340,13370,13370,13340,749
|
|
20240808,110000,1722491220,13380,13340,13380,13340,112
|
|
20240808,105900,1720996880,13340,13360,13380,13340,18
|
|
20240808,105800,1720756400,13350,13370,13380,13350,303
|
|
20240808,105700,1716707260,13370,13370,13370,13280,381
|
|
20240808,105600,1711643660,13370,13330,13380,13330,55
|
|
20240808,105500,1710908310,13320,13320,13320,13320,200
|
|
20240808,105400,1708244310,13330,13280,13380,13250,399
|
|
20240808,105300,1702947900,13270,13260,13270,13260,110
|
|
20240808,105200,1701488280,13250,13280,13280,13250,333
|
|
20240808,105100,1697075350,13280,13270,13280,13270,483
|
|
20240808,105000,1690662640,13280,13300,13300,13250,741
|
|
20240808,104900,1680825660,13330,13230,13330,13230,408
|
|
20240808,104800,1675426120,13220,13220,13230,13220,112
|
|
20240808,104700,1673945460,13230,13210,13230,13200,188
|
|
20240808,104600,1671461970,13230,13230,13250,13160,1941
|
|
20240808,104500,1645851870,13220,13230,13230,13220,140
|
|
20240808,104400,1644001060,13220,13210,13220,13210,296
|
|
20240808,104300,1640089890,13210,13190,13210,13190,30
|
|
20240808,104200,1639693990,13190,13190,13190,13190,0
|
|
20240808,104100,1639693990,13190,13170,13490,13160,1281
|
|
20240808,104000,1622673190,13180,13180,13180,13170,261
|
|
20240808,103900,1619235710,13170,13180,13180,13170,307
|
|
20240808,103800,1615190490,13170,13160,13170,13160,101
|
|
20240808,103700,1613860330,13180,13160,13180,13160,401
|
|
20240808,103600,1608577150,13160,13160,13160,13160,118
|
|
20240808,103500,1607024270,13160,13150,13160,13150,145
|
|
20240808,103400,1605116490,13150,13190,13190,13140,1146
|
|
20240808,103300,1590031830,13200,13190,13200,13190,240
|
|
20240808,103200,1586864480,13190,13230,13230,13190,443
|
|
20240808,103100,1581021170,13180,13170,13180,13150,451
|
|
20240808,103000,1575082500,13170,13170,13170,13160,407
|
|
20240808,102900,1569724050,13170,13180,13190,13160,1172
|
|
20240808,102800,1554283190,13180,13170,13180,13170,224
|
|
20240808,102700,1551331100,13170,13170,13170,13160,189
|
|
20240808,102600,1548842060,13170,13160,13180,13160,266
|
|
20240808,102500,1545339760,13170,13140,13170,13140,202
|
|
20240808,102400,1542680480,13120,13120,13120,13120,46
|
|
20240808,102300,1542076960,13110,13140,13140,13110,665
|
|
20240808,102200,1533354200,13140,13130,13140,13120,325
|
|
20240808,102100,1529088610,13130,13140,13140,13120,474
|
|
20240808,102000,1522868480,13140,13130,13140,13130,371
|
|
20240808,101900,1517996250,13110,13110,13110,13110,100
|
|
20240808,101800,1516685250,13100,13150,13150,13100,135
|
|
20240808,101700,1514915000,13100,13100,13110,13100,476
|
|
20240808,101600,1508676780,13160,13160,13160,13090,1249
|
|
20240808,101500,1492282940,13110,13110,13120,13110,235
|
|
20240808,101400,1489202070,13100,13100,13100,13090,2502
|
|
20240808,101300,1456429440,13100,13150,13190,13090,3495
|
|
20240808,101200,1410583230,13150,13090,13150,13090,509
|
|
20240808,101100,1403901580,13090,13080,13100,13080,502
|
|
20240808,101000,1397334280,13080,13120,13120,13080,2711
|
|
20240808,100900,1361806750,13140,13150,13150,13130,1271
|
|
20240808,100800,1345103480,13150,13230,13230,13150,754
|
|
20240808,100700,1335182730,13170,13230,13230,13170,766
|
|
20240808,100600,1325058740,13220,13250,13260,13220,900
|
|
20240808,100500,1313144660,13240,13200,13240,13200,771
|
|
20240808,100400,1302957650,13210,13150,13210,13150,1250
|
|
20240808,100300,1286485740,13150,13130,13160,13130,632
|
|
20240808,100200,1278177980,13140,13210,13210,13130,2663
|
|
20240808,100100,1243089320,13210,13230,13240,13210,1760
|
|
20240808,100000,1219827080,13220,13280,13280,13220,1589
|
|
20240808,095900,1198808250,13240,13260,13260,13240,129
|
|
20240808,095800,1197099710,13260,13250,13260,13240,630
|
|
20240808,095700,1188751990,13240,13240,13240,13230,236
|
|
20240808,095600,1185628800,13230,13260,13260,13230,306
|
|
20240808,095500,1181574290,13260,13260,13260,13260,51
|
|
20240808,095400,1180898030,13310,13340,13340,13240,1105
|
|
20240808,095300,1166218280,13340,13360,13360,13340,2432
|
|
20240808,095200,1133751470,13350,13370,13390,13350,466
|
|
20240808,095100,1127517950,13340,13320,13350,13270,705
|
|
20240808,095000,1118124320,13320,13250,13320,13250,254
|
|
20240808,094900,1114754260,13250,13280,13280,13250,642
|
|
20240808,094800,1106244810,13250,13250,13280,13220,209
|
|
20240808,094700,1103475280,13220,13270,13270,13220,1235
|
|
20240808,094600,1087132750,13220,13240,13260,13220,1905
|
|
20240808,094500,1061931140,13220,13240,13240,13220,2451
|
|
20240808,094400,1029516250,13230,13340,13340,13230,3253
|
|
20240808,094300,986264440,13340,13350,13350,13330,1609
|
|
20240808,094200,964791560,13350,13380,13390,13350,689
|
|
20240808,094100,955580890,13380,13400,13410,13380,2497
|
|
20240808,094000,922123080,13410,13410,13410,13410,791
|
|
20240808,093900,911515770,13400,13450,13450,13400,2701
|
|
20240808,093800,875281800,13420,13420,13420,13420,240
|
|
20240808,093700,872061000,13420,13410,13420,13400,1105
|
|
20240808,093600,857240980,13410,13450,13450,13410,1480
|
|
20240808,093500,837369130,13450,13530,13560,13450,4748
|
|
20240808,093400,773244080,13530,13530,13530,13520,230
|
|
20240808,093300,770132230,13510,13560,13560,13510,1524
|
|
20240808,093200,749496590,13560,13600,13600,13560,1090
|
|
20240808,093100,734710240,13570,13560,13570,13510,1694
|
|
20240808,093000,711748350,13560,13560,13570,13550,1010
|
|
20240808,092900,698056240,13560,13580,13610,13550,1415
|
|
20240808,092800,678847800,13580,13660,13670,13580,6343
|
|
20240808,092700,592577880,13670,13670,13700,13670,320
|
|
20240808,092600,588203450,13670,13600,13680,13600,807
|
|
20240808,092500,577190660,13630,13670,13670,13600,3070
|
|
20240808,092400,535353370,13670,13690,13730,13670,2247
|
|
20240808,092300,504589660,13690,13770,13770,13690,714
|
|
20240808,092200,494803670,13770,13770,13770,13700,1116
|
|
20240808,092100,479476480,13770,13720,13770,13720,114
|
|
20240808,092000,477911700,13720,13760,13760,13690,1396
|
|
20240808,091900,458759180,13760,13760,13780,13760,500
|
|
20240808,091800,451875720,13750,13810,13810,13750,1385
|
|
20240808,091700,432808770,13830,13770,13830,13770,380
|
|
20240808,091600,427570740,13740,13770,13770,13740,249
|
|
20240808,091500,424146940,13730,13800,13800,13730,2352
|
|
20240808,091400,391757610,13760,13740,14000,13740,667
|
|
20240808,091300,382556720,13710,13620,13710,13620,1110
|
|
20240808,091200,367381730,13600,13700,13700,13600,1544
|
|
20240808,091100,346348330,13600,13750,13750,13600,5511
|
|
20240808,091000,271223820,13750,13860,13870,13750,4421
|
|
20240808,090900,210123510,13860,13980,13980,13860,1473
|
|
20240808,090800,189631060,13980,14000,14000,13970,873
|
|
20240808,090700,177424860,13980,14070,14100,13980,2363
|
|
20240808,090600,144264680,14070,14050,14070,14050,108
|
|
20240808,090500,142745230,14050,14020,14110,14020,319
|
|
20240808,090400,138262320,14070,14060,14070,14050,393
|
|
20240808,090300,132736550,13980,13960,14050,13960,2808
|
|
20240808,090200,93393410,13960,13880,13960,13880,753
|
|
20240808,090100,82902220,13870,13960,13960,13850,3637
|
|
20240808,090000,32445570,13960,14000,14000,13850,2268
|