704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,204100,1400836840,13510,13510,13510,13510,1531
|
|
20240812,204000,1400836840,13510,13510,13510,13510,0
|
|
20240812,203900,1400836840,13510,13510,13510,13510,0
|
|
20240812,203800,1400836840,13510,13510,13510,13510,0
|
|
20240812,203700,1400836840,13510,13510,13510,13510,0
|
|
20240812,203600,1400836840,13510,13510,13510,13510,0
|
|
20240812,203500,1400836840,13510,13510,13510,13510,0
|
|
20240812,203400,1400836840,13510,13510,13510,13510,0
|
|
20240812,203300,1400836840,13510,13510,13510,13510,0
|
|
20240812,203200,1400836840,13510,13510,13510,13510,0
|
|
20240812,203100,1400836840,13510,13510,13510,13510,0
|
|
20240812,203000,1400836840,13510,13510,13510,13510,0
|
|
20240812,202900,1400836840,13510,13510,13510,13510,0
|
|
20240812,202800,1400836840,13510,13510,13510,13510,0
|
|
20240812,202700,1400836840,13510,13510,13510,13510,0
|
|
20240812,202600,1400836840,13510,13510,13510,13510,0
|
|
20240812,202500,1400836840,13510,13510,13510,13510,0
|
|
20240812,202400,1400836840,13510,13510,13510,13510,0
|
|
20240812,202300,1400836840,13510,13510,13510,13510,0
|
|
20240812,202200,1400836840,13510,13510,13510,13510,0
|
|
20240812,202100,1400836840,13510,13510,13510,13510,0
|
|
20240812,202000,1400836840,13510,13510,13510,13510,0
|
|
20240812,201900,1400836840,13510,13510,13510,13510,0
|
|
20240812,201800,1400836840,13510,13510,13510,13510,0
|
|
20240812,201700,1400836840,13510,13510,13510,13510,0
|
|
20240812,201600,1400836840,13510,13510,13510,13510,0
|
|
20240812,201500,1400836840,13510,13510,13510,13510,0
|
|
20240812,201400,1400836840,13510,13510,13510,13510,0
|
|
20240812,201300,1400836840,13510,13510,13510,13510,0
|
|
20240812,201200,1400836840,13510,13510,13510,13510,0
|
|
20240812,201100,1400836840,13510,13510,13510,13510,1531
|
|
20240812,201000,1400836840,13510,13510,13510,13510,0
|
|
20240812,200900,1400836840,13510,13510,13510,13510,0
|
|
20240812,200800,1400836840,13510,13510,13510,13510,0
|
|
20240812,200700,1400836840,13510,13510,13510,13510,0
|
|
20240812,200600,1400836840,13510,13510,13510,13510,0
|
|
20240812,200500,1400836840,13510,13510,13510,13510,0
|
|
20240812,200400,1400836840,13510,13510,13510,13510,0
|
|
20240812,200300,1400836840,13510,13510,13510,13510,0
|
|
20240812,200200,1400836840,13510,13510,13510,13510,0
|
|
20240812,200100,1400836840,13510,13510,13510,13510,0
|
|
20240812,200000,1400836840,13510,13510,13510,13510,0
|
|
20240812,195900,1400836840,13510,13510,13510,13510,0
|
|
20240812,195800,1400836840,13510,13510,13510,13510,0
|
|
20240812,195700,1400836840,13510,13510,13510,13510,0
|
|
20240812,195600,1400836840,13510,13510,13510,13510,0
|
|
20240812,195500,1400836840,13510,13510,13510,13510,0
|
|
20240812,195400,1400836840,13510,13510,13510,13510,0
|
|
20240812,195300,1400836840,13510,13510,13510,13510,0
|
|
20240812,195200,1400836840,13510,13510,13510,13510,0
|
|
20240812,195100,1400836840,13510,13510,13510,13510,0
|
|
20240812,195000,1400836840,13510,13510,13510,13510,0
|
|
20240812,194900,1400836840,13510,13510,13510,13510,0
|
|
20240812,194800,1400836840,13510,13510,13510,13510,0
|
|
20240812,194700,1400836840,13510,13510,13510,13510,0
|
|
20240812,194600,1400836840,13510,13510,13510,13510,0
|
|
20240812,194500,1400836840,13510,13510,13510,13510,0
|
|
20240812,194400,1400836840,13510,13510,13510,13510,0
|
|
20240812,194300,1400836840,13510,13510,13510,13510,0
|
|
20240812,194200,1400836840,13510,13510,13510,13510,0
|
|
20240812,194100,1400836840,13510,13510,13510,13510,1531
|
|
20240812,194000,1400836840,13510,13510,13510,13510,0
|
|
20240812,193900,1400836840,13510,13510,13510,13510,0
|
|
20240812,193800,1400836840,13510,13510,13510,13510,0
|
|
20240812,193700,1400836840,13510,13510,13510,13510,0
|
|
20240812,193600,1400836840,13510,13510,13510,13510,0
|
|
20240812,193500,1400836840,13510,13510,13510,13510,0
|
|
20240812,193400,1400836840,13510,13510,13510,13510,0
|
|
20240812,193300,1400836840,13510,13510,13510,13510,0
|
|
20240812,193200,1400836840,13510,13510,13510,13510,0
|
|
20240812,193100,1400836840,13510,13510,13510,13510,0
|
|
20240812,193000,1400836840,13510,13510,13510,13510,0
|
|
20240812,192900,1400836840,13510,13510,13510,13510,0
|
|
20240812,192800,1400836840,13510,13510,13510,13510,0
|
|
20240812,192700,1400836840,13510,13510,13510,13510,0
|
|
20240812,192600,1400836840,13510,13510,13510,13510,0
|
|
20240812,192500,1400836840,13510,13510,13510,13510,0
|
|
20240812,192400,1400836840,13510,13510,13510,13510,0
|
|
20240812,192300,1400836840,13510,13510,13510,13510,0
|
|
20240812,192200,1400836840,13510,13510,13510,13510,0
|
|
20240812,192100,1400836840,13510,13510,13510,13510,0
|
|
20240812,192000,1400836840,13510,13510,13510,13510,0
|
|
20240812,191900,1400836840,13510,13510,13510,13510,0
|
|
20240812,191800,1400836840,13510,13510,13510,13510,0
|
|
20240812,191700,1400836840,13510,13510,13510,13510,0
|
|
20240812,191600,1400836840,13510,13510,13510,13510,0
|
|
20240812,191500,1400836840,13510,13510,13510,13510,0
|
|
20240812,191400,1400836840,13510,13510,13510,13510,0
|
|
20240812,191300,1400836840,13510,13510,13510,13510,0
|
|
20240812,191200,1400836840,13510,13510,13510,13510,0
|
|
20240812,191100,1400836840,13510,13510,13510,13510,1531
|
|
20240812,191000,1400836840,13510,13510,13510,13510,0
|
|
20240812,190900,1400836840,13510,13510,13510,13510,0
|
|
20240812,190800,1400836840,13510,13510,13510,13510,0
|
|
20240812,190700,1400836840,13510,13510,13510,13510,0
|
|
20240812,190600,1400836840,13510,13510,13510,13510,0
|
|
20240812,190500,1400836840,13510,13510,13510,13510,0
|
|
20240812,190400,1400836840,13510,13510,13510,13510,0
|
|
20240812,190300,1400836840,13510,13510,13510,13510,0
|
|
20240812,190200,1400836840,13510,13510,13510,13510,0
|
|
20240812,190100,1400836840,13510,13510,13510,13510,0
|
|
20240812,190000,1400836840,13510,13510,13510,13510,0
|
|
20240812,185900,1400836840,13510,13510,13510,13510,0
|
|
20240812,185800,1400836840,13510,13510,13510,13510,0
|
|
20240812,185700,1400836840,13510,13510,13510,13510,0
|
|
20240812,185600,1400836840,13510,13510,13510,13510,0
|
|
20240812,185500,1400836840,13510,13510,13510,13510,0
|
|
20240812,185400,1400836840,13510,13510,13510,13510,0
|
|
20240812,185300,1400836840,13510,13510,13510,13510,0
|
|
20240812,185200,1400836840,13510,13510,13510,13510,0
|
|
20240812,185100,1400836840,13510,13510,13510,13510,0
|
|
20240812,185000,1400836840,13510,13510,13510,13510,0
|
|
20240812,184900,1400836840,13510,13510,13510,13510,0
|
|
20240812,184800,1400836840,13510,13510,13510,13510,0
|
|
20240812,184700,1400836840,13510,13510,13510,13510,0
|
|
20240812,184600,1400836840,13510,13510,13510,13510,0
|
|
20240812,184500,1400836840,13510,13510,13510,13510,0
|
|
20240812,184400,1400836840,13510,13510,13510,13510,0
|
|
20240812,184300,1400836840,13510,13510,13510,13510,0
|
|
20240812,184200,1400836840,13510,13510,13510,13510,0
|
|
20240812,184100,1400836840,13510,13510,13510,13510,1531
|
|
20240812,184000,1400836840,13510,13510,13510,13510,0
|
|
20240812,183900,1400836840,13510,13510,13510,13510,0
|
|
20240812,183800,1400836840,13510,13510,13510,13510,0
|
|
20240812,183700,1400836840,13510,13510,13510,13510,0
|
|
20240812,183600,1400836840,13510,13510,13510,13510,0
|
|
20240812,183500,1400836840,13510,13510,13510,13510,0
|
|
20240812,183400,1400836840,13510,13510,13510,13510,0
|
|
20240812,183300,1400836840,13510,13510,13510,13510,0
|
|
20240812,183200,1400836840,13510,13510,13510,13510,0
|
|
20240812,183100,1400836840,13510,13510,13510,13510,0
|
|
20240812,183000,1400836840,13510,13510,13510,13510,0
|
|
20240812,182900,1400836840,13510,13510,13510,13510,0
|
|
20240812,182800,1400836840,13510,13510,13510,13510,0
|
|
20240812,182700,1400836840,13510,13510,13510,13510,0
|
|
20240812,182600,1400836840,13510,13510,13510,13510,0
|
|
20240812,182500,1400836840,13510,13510,13510,13510,0
|
|
20240812,182400,1400836840,13510,13510,13510,13510,0
|
|
20240812,182300,1400836840,13510,13510,13510,13510,0
|
|
20240812,182200,1400836840,13510,13510,13510,13510,0
|
|
20240812,182100,1400836840,13510,13510,13510,13510,0
|
|
20240812,182000,1400836840,13510,13510,13510,13510,0
|
|
20240812,181900,1400836840,13510,13510,13510,13510,0
|
|
20240812,181800,1400836840,13510,13510,13510,13510,0
|
|
20240812,181700,1400836840,13510,13510,13510,13510,0
|
|
20240812,181600,1400836840,13510,13510,13510,13510,0
|
|
20240812,181500,1400836840,13510,13510,13510,13510,0
|
|
20240812,181400,1400836840,13510,13510,13510,13510,0
|
|
20240812,181300,1400836840,13510,13510,13510,13510,0
|
|
20240812,181200,1400836840,13510,13510,13510,13510,0
|
|
20240812,181100,1400836840,13510,13510,13510,13510,1531
|
|
20240812,181000,1400836840,13510,13510,13510,13510,0
|
|
20240812,180900,1400836840,13510,13510,13510,13510,0
|
|
20240812,180800,1400836840,13510,13510,13510,13510,0
|
|
20240812,180700,1400836840,13510,13510,13510,13510,0
|
|
20240812,180600,1400836840,13510,13510,13510,13510,0
|
|
20240812,180500,1400836840,13510,13510,13510,13510,0
|
|
20240812,180400,1400836840,13510,13510,13510,13510,0
|
|
20240812,180300,1400836840,13510,13510,13510,13510,0
|
|
20240812,180200,1400836840,13510,13510,13510,13510,0
|
|
20240812,180100,1400836840,13510,13510,13510,13510,0
|
|
20240812,180000,1400836840,13510,13510,13510,13510,0
|
|
20240812,175900,1400836840,13510,13510,13510,13510,0
|
|
20240812,175800,1400836840,13510,13510,13510,13510,0
|
|
20240812,175700,1400836840,13510,13510,13510,13510,0
|
|
20240812,175600,1400836840,13510,13510,13510,13510,0
|
|
20240812,175500,1400836840,13510,13510,13510,13510,0
|
|
20240812,175400,1400836840,13510,13510,13510,13510,0
|
|
20240812,175300,1400836840,13510,13510,13510,13510,0
|
|
20240812,175200,1400836840,13510,13510,13510,13510,0
|
|
20240812,175100,1400836840,13510,13510,13510,13510,0
|
|
20240812,175000,1400836840,13510,13510,13510,13510,0
|
|
20240812,174900,1400836840,13510,13510,13510,13510,0
|
|
20240812,174800,1400836840,13510,13510,13510,13510,0
|
|
20240812,174700,1400836840,13510,13510,13510,13510,0
|
|
20240812,174600,1400836840,13510,13510,13510,13510,0
|
|
20240812,174500,1400836840,13510,13510,13510,13510,0
|
|
20240812,174400,1400836840,13510,13510,13510,13510,0
|
|
20240812,174300,1400836840,13510,13510,13510,13510,0
|
|
20240812,174200,1400836840,13510,13510,13510,13510,0
|
|
20240812,174100,1400836840,13510,13510,13510,13510,1531
|
|
20240812,174000,1400836840,13510,13510,13510,13510,0
|
|
20240812,173900,1400836840,13510,13510,13510,13510,0
|
|
20240812,173800,1400836840,13510,13510,13510,13510,0
|
|
20240812,173700,1400836840,13510,13510,13510,13510,0
|
|
20240812,173600,1400836840,13510,13510,13510,13510,0
|
|
20240812,173500,1400836840,13510,13510,13510,13510,0
|
|
20240812,173400,1400836840,13510,13510,13510,13510,0
|
|
20240812,173300,1400836840,13510,13510,13510,13510,0
|
|
20240812,173200,1400836840,13510,13510,13510,13510,0
|
|
20240812,173100,1400836840,13510,13510,13510,13510,0
|
|
20240812,173000,1400836840,13510,13510,13510,13510,0
|
|
20240812,172900,1400836840,13510,13510,13510,13510,0
|
|
20240812,172800,1400836840,13510,13510,13510,13510,0
|
|
20240812,172700,1400836840,13510,13510,13510,13510,0
|
|
20240812,172600,1400836840,13510,13510,13510,13510,0
|
|
20240812,172500,1400836840,13510,13510,13510,13510,0
|
|
20240812,172400,1400836840,13510,13510,13510,13510,0
|
|
20240812,172300,1400836840,13510,13510,13510,13510,0
|
|
20240812,172200,1400836840,13510,13510,13510,13510,0
|
|
20240812,172100,1400836840,13510,13510,13510,13510,0
|
|
20240812,172000,1400836840,13510,13510,13510,13510,0
|
|
20240812,171900,1400836840,13510,13510,13510,13510,0
|
|
20240812,171800,1400836840,13510,13510,13510,13510,0
|
|
20240812,171700,1400836840,13510,13510,13510,13510,0
|
|
20240812,171600,1400836840,13510,13510,13510,13510,0
|
|
20240812,171500,1400836840,13510,13510,13510,13510,0
|
|
20240812,171400,1400836840,13510,13510,13510,13510,0
|
|
20240812,171300,1400836840,13510,13510,13510,13510,0
|
|
20240812,171200,1400836840,13510,13510,13510,13510,0
|
|
20240812,171100,1400836840,13510,13510,13510,13510,1531
|
|
20240812,171000,1400836840,13510,13510,13510,13510,0
|
|
20240812,170900,1400836840,13510,13510,13510,13510,0
|
|
20240812,170800,1400836840,13510,13510,13510,13510,0
|
|
20240812,170700,1400836840,13510,13510,13510,13510,0
|
|
20240812,170600,1400836840,13510,13510,13510,13510,0
|
|
20240812,170500,1400836840,13510,13510,13510,13510,0
|
|
20240812,170400,1400836840,13510,13510,13510,13510,0
|
|
20240812,170300,1400836840,13510,13510,13510,13510,0
|
|
20240812,170200,1400836840,13510,13510,13510,13510,0
|
|
20240812,170100,1400836840,13510,13510,13510,13510,0
|
|
20240812,170000,1400836840,13510,13510,13510,13510,0
|
|
20240812,165900,1400836840,13510,13510,13510,13510,0
|
|
20240812,165800,1400836840,13510,13510,13510,13510,0
|
|
20240812,165700,1400836840,13510,13510,13510,13510,0
|
|
20240812,165600,1400836840,13510,13510,13510,13510,0
|
|
20240812,165500,1400836840,13510,13510,13510,13510,0
|
|
20240812,165400,1400836840,13510,13510,13510,13510,0
|
|
20240812,165300,1400836840,13510,13510,13510,13510,0
|
|
20240812,165200,1400836840,13510,13510,13510,13510,0
|
|
20240812,165100,1400836840,13510,13510,13510,13510,0
|
|
20240812,165000,1400836840,13510,13510,13510,13510,0
|
|
20240812,164900,1400836840,13510,13510,13510,13510,0
|
|
20240812,164800,1400836840,13510,13510,13510,13510,0
|
|
20240812,164700,1400836840,13510,13510,13510,13510,0
|
|
20240812,164600,1400836840,13510,13510,13510,13510,0
|
|
20240812,164500,1400836840,13510,13510,13510,13510,0
|
|
20240812,164400,1400836840,13510,13510,13510,13510,0
|
|
20240812,164300,1400836840,13510,13510,13510,13510,0
|
|
20240812,164200,1400836840,13510,13510,13510,13510,0
|
|
20240812,164100,1400836840,13510,13510,13510,13510,1531
|
|
20240812,164000,1400836840,13510,13510,13510,13510,0
|
|
20240812,163900,1400836840,13510,13510,13510,13510,0
|
|
20240812,163800,1400836840,13510,13510,13510,13510,0
|
|
20240812,163700,1400836840,13510,13510,13510,13510,0
|
|
20240812,163600,1400836840,13510,13510,13510,13510,0
|
|
20240812,163500,1400836840,13510,13510,13510,13510,0
|
|
20240812,163400,1400836840,13510,13510,13510,13510,0
|
|
20240812,163300,1400836840,13510,13510,13510,13510,0
|
|
20240812,163200,1400836840,13510,13510,13510,13510,0
|
|
20240812,163100,1400836840,13510,13510,13510,13510,0
|
|
20240812,163000,1400836840,13510,13510,13510,13510,0
|
|
20240812,162900,1400836840,13510,13510,13510,13510,0
|
|
20240812,162800,1400836840,13510,13510,13510,13510,0
|
|
20240812,162700,1400836840,13510,13510,13510,13510,0
|
|
20240812,162600,1400836840,13510,13510,13510,13510,0
|
|
20240812,162500,1400836840,13510,13510,13510,13510,0
|
|
20240812,162400,1400836840,13510,13510,13510,13510,0
|
|
20240812,162300,1400836840,13510,13510,13510,13510,0
|
|
20240812,162200,1400836840,13510,13510,13510,13510,0
|
|
20240812,162100,1400836840,13510,13510,13510,13510,0
|
|
20240812,162000,1400836840,13510,13510,13510,13510,0
|
|
20240812,161900,1400836840,13510,13510,13510,13510,0
|
|
20240812,161800,1400836840,13510,13510,13510,13510,0
|
|
20240812,161700,1400836840,13510,13510,13510,13510,0
|
|
20240812,161600,1400836840,13510,13510,13510,13510,0
|
|
20240812,161500,1400836840,13510,13510,13510,13510,0
|
|
20240812,161400,1400836840,13510,13510,13510,13510,0
|
|
20240812,161300,1400836840,13510,13510,13510,13510,0
|
|
20240812,161200,1400836840,13510,13510,13510,13510,0
|
|
20240812,161100,1400836840,13510,13510,13510,13510,1531
|
|
20240812,161000,1400836840,13510,13510,13510,13510,0
|
|
20240812,160900,1400836840,13510,13510,13510,13510,0
|
|
20240812,160800,1400836840,13510,13510,13510,13510,0
|
|
20240812,160700,1400836840,13510,13510,13510,13510,0
|
|
20240812,160600,1400836840,13510,13510,13510,13510,0
|
|
20240812,160500,1400836840,13510,13510,13510,13510,0
|
|
20240812,160400,1400836840,13510,13510,13510,13510,0
|
|
20240812,160300,1400836840,13510,13510,13510,13510,0
|
|
20240812,160200,1400836840,13510,13510,13510,13510,0
|
|
20240812,160100,1400836840,13510,13510,13510,13510,0
|
|
20240812,160000,1400836840,13510,13510,13510,13510,0
|
|
20240812,155900,1400836840,13510,13510,13510,13510,0
|
|
20240812,155800,1400836840,13510,13510,13510,13510,0
|
|
20240812,155700,1400836840,13510,13510,13510,13510,0
|
|
20240812,155600,1400836840,13510,13510,13510,13510,0
|
|
20240812,155500,1400836840,13510,13510,13510,13510,0
|
|
20240812,155400,1400836840,13510,13510,13510,13510,0
|
|
20240812,155300,1400836840,13510,13510,13510,13510,0
|
|
20240812,155200,1400836840,13510,13510,13510,13510,0
|
|
20240812,155100,1400836840,13510,13510,13510,13510,0
|
|
20240812,155000,1400836840,13510,13510,13510,13510,0
|
|
20240812,154900,1400836840,13510,13510,13510,13510,0
|
|
20240812,154800,1400836840,13510,13510,13510,13510,0
|
|
20240812,154700,1400836840,13510,13510,13510,13510,0
|
|
20240812,154600,1400836840,13510,13510,13510,13510,0
|
|
20240812,154500,1400836840,13510,13510,13510,13510,0
|
|
20240812,154400,1400836840,13510,13510,13510,13510,0
|
|
20240812,154300,1400836840,13510,13510,13510,13510,0
|
|
20240812,154200,1400836840,13510,13510,13510,13510,0
|
|
20240812,154100,1400836840,13510,13510,13510,13510,1531
|
|
20240812,154000,1400836840,13510,13510,13510,13510,0
|
|
20240812,153900,1400836840,13510,13510,13510,13510,0
|
|
20240812,153800,1400836840,13510,13510,13510,13510,0
|
|
20240812,153700,1400836840,13510,13510,13510,13510,0
|
|
20240812,153600,1400836840,13510,13510,13510,13510,0
|
|
20240812,153500,1400836840,13510,13510,13510,13510,0
|
|
20240812,153400,1400836840,13510,13510,13510,13510,0
|
|
20240812,153300,1400836840,13510,13510,13510,13510,0
|
|
20240812,153200,1400836840,13510,13510,13510,13510,0
|
|
20240812,153100,1400836840,13510,13510,13510,13510,0
|
|
20240812,153000,1400836840,13510,13510,13510,13510,1531
|
|
20240812,152900,1380153030,13440,13440,13440,13440,0
|
|
20240812,152800,1380153030,13440,13440,13440,13440,0
|
|
20240812,152700,1380153030,13440,13440,13440,13440,0
|
|
20240812,152600,1380153030,13440,13440,13440,13440,0
|
|
20240812,152500,1380153030,13440,13440,13440,13440,0
|
|
20240812,152400,1380153030,13440,13440,13440,13440,0
|
|
20240812,152300,1380153030,13440,13440,13440,13440,0
|
|
20240812,152200,1380153030,13440,13440,13440,13440,0
|
|
20240812,152100,1380153030,13440,13440,13440,13440,0
|
|
20240812,152000,1380153030,13440,13440,13440,13440,0
|
|
20240812,151900,1380153030,13440,13440,13440,13410,174
|
|
20240812,151800,1377814950,13390,13390,13390,13390,52
|
|
20240812,151700,1377118670,13390,13400,13400,13390,478
|
|
20240812,151600,1370718160,13440,13440,13440,13440,13
|
|
20240812,151500,1370543440,13450,13450,13450,13450,45
|
|
20240812,151400,1369938190,13450,13450,13450,13450,400
|
|
20240812,151300,1364558190,13450,13450,13450,13450,1
|
|
20240812,151200,1364544740,13380,13380,13380,13380,0
|
|
20240812,151100,1364544740,13380,13400,13400,13380,679
|
|
20240812,151000,1355458740,13400,13400,13400,13400,91
|
|
20240812,150900,1354239340,13400,13400,13400,13400,68
|
|
20240812,150800,1353328140,13400,13420,13420,13400,738
|
|
20240812,150700,1343431010,13420,13460,13460,13420,2
|
|
20240812,150600,1343404130,13420,13430,13430,13420,627
|
|
20240812,150500,1334986150,13430,13430,13430,13430,330
|
|
20240812,150400,1330554250,13430,13430,13430,13430,150
|
|
20240812,150300,1328539750,13460,13460,13460,13460,0
|
|
20240812,150200,1328539750,13460,13430,13460,13430,53
|
|
20240812,150100,1327827870,13450,13450,13450,13450,499
|
|
20240812,150000,1321116320,13440,13460,13460,13430,809
|
|
20240812,145900,1310246600,13440,13440,13440,13440,0
|
|
20240812,145800,1310246600,13440,13430,13440,13430,51
|
|
20240812,145700,1309561170,13430,13430,13430,13430,50
|
|
20240812,145600,1308889670,13430,13430,13430,13430,0
|
|
20240812,145500,1308889670,13430,13430,13430,13430,50
|
|
20240812,145400,1308218170,13430,13430,13430,13430,0
|
|
20240812,145300,1308218170,13430,13430,13430,13430,50
|
|
20240812,145200,1307546670,13430,13430,13430,13430,0
|
|
20240812,145100,1307546670,13430,13480,13480,13430,51
|
|
20240812,145000,1306861690,13430,13430,13430,13430,21
|
|
20240812,144900,1306579660,13430,13440,13440,13430,63
|
|
20240812,144800,1305733440,13440,13440,13440,13440,36
|
|
20240812,144700,1305249600,13440,13430,13440,13430,83
|
|
20240812,144600,1304134100,13430,13430,13430,13430,65
|
|
20240812,144500,1303261150,13430,13430,13430,13430,0
|
|
20240812,144400,1303261150,13430,13430,13430,13430,50
|
|
20240812,144300,1302589650,13440,13440,13440,13440,0
|
|
20240812,144200,1302589650,13440,13430,13440,13430,66
|
|
20240812,144100,1301703160,13440,13440,13440,13440,30
|
|
20240812,144000,1301299960,13440,13440,13440,13430,83
|
|
20240812,143900,1300184930,13490,13490,13490,13490,5
|
|
20240812,143800,1300117480,13430,13450,13500,13430,62
|
|
20240812,143700,1299284400,13430,13430,13430,13430,200
|
|
20240812,143600,1296598400,13430,13440,13440,13430,275
|
|
20240812,143500,1292903900,13440,13440,13440,13440,0
|
|
20240812,143400,1292903900,13440,13440,13440,13440,60
|
|
20240812,143300,1292097500,13440,13440,13440,13440,70
|
|
20240812,143200,1291156700,13510,13510,13510,13510,0
|
|
20240812,143100,1291156700,13510,13440,13510,13440,51
|
|
20240812,143000,1290471190,13510,13440,13510,13440,148
|
|
20240812,142900,1288481960,13510,13440,13510,13440,55
|
|
20240812,142800,1287742410,13520,13520,13520,13520,101
|
|
20240812,142700,1286376890,13520,13440,13520,13440,51
|
|
20240812,142600,1285691370,13520,13520,13520,13520,1
|
|
20240812,142500,1285677850,13430,13520,13520,13430,55
|
|
20240812,142400,1284938750,13520,13520,13520,13520,4
|
|
20240812,142300,1284884670,13520,13430,13520,13430,55
|
|
20240812,142200,1284145570,13430,13430,13430,13430,50
|
|
20240812,142100,1283474070,13470,13460,13470,13460,51
|
|
20240812,142000,1282787600,13420,13520,13520,13420,150
|
|
20240812,141900,1280764600,13520,13450,13530,13450,583
|
|
20240812,141800,1272880570,13420,13420,13420,13420,50
|
|
20240812,141700,1272209570,13410,13410,13410,13410,0
|
|
20240812,141600,1272209570,13410,13410,13410,13410,50
|
|
20240812,141500,1271539070,13410,13410,13410,13410,2
|
|
20240812,141400,1271512250,13400,13400,13400,13400,50
|
|
20240812,141300,1270842250,13400,13400,13400,13400,0
|
|
20240812,141200,1270842250,13400,13390,13400,13390,466
|
|
20240812,141100,1264598470,13400,13400,13400,13400,20
|
|
20240812,141000,1264330470,13360,13360,13360,13360,151
|
|
20240812,140900,1262313110,13400,13350,13400,13350,100
|
|
20240812,140800,1260975610,13400,13350,13400,13350,6
|
|
20240812,140700,1260895460,13350,13350,13350,13350,51
|
|
20240812,140600,1260214610,13350,13400,13400,13340,1002
|
|
20240812,140500,1246833540,13370,13370,13370,13370,50
|
|
20240812,140400,1246165040,13370,13370,13370,13370,321
|
|
20240812,140300,1241873270,13370,13370,13370,13370,1050
|
|
20240812,140200,1227834770,13400,13370,13400,13370,368
|
|
20240812,140100,1222912990,13370,13400,13400,13370,435
|
|
20240812,140000,1217085490,13400,13400,13400,13400,276
|
|
20240812,135900,1213387090,13380,13400,13400,13380,64
|
|
20240812,135800,1212530490,13380,13380,13380,13380,50
|
|
20240812,135700,1211861490,13380,13380,13380,13380,131
|
|
20240812,135600,1210108710,13370,13370,13370,13370,50
|
|
20240812,135500,1209440210,13380,13380,13380,13380,0
|
|
20240812,135400,1209440210,13380,13380,13390,13380,93
|
|
20240812,135300,1208195840,13390,13390,13390,13390,94
|
|
20240812,135200,1206937180,13390,13370,13390,13370,100
|
|
20240812,135100,1205599180,13370,13390,13390,13370,102
|
|
20240812,135000,1204235400,13390,13390,13390,13390,20
|
|
20240812,134900,1203967600,13390,13390,13390,13390,99
|
|
20240812,134800,1202641990,13370,13370,13370,13370,140
|
|
20240812,134700,1200770190,13400,13400,13400,13400,30
|
|
20240812,134600,1200368190,13370,13370,13370,13370,50
|
|
20240812,134500,1199699690,13370,13400,13440,13370,362
|
|
20240812,134400,1194847930,13400,13400,13400,13400,51
|
|
20240812,134300,1194164530,13400,13400,13400,13400,51
|
|
20240812,134200,1193481130,13400,13400,13400,13400,0
|
|
20240812,134100,1193481130,13400,13400,13400,13400,76
|
|
20240812,134000,1192462730,13380,13380,13380,13380,20
|
|
20240812,133900,1192195130,13380,13380,13380,13380,35
|
|
20240812,133800,1191726830,13380,13380,13380,13380,31
|
|
20240812,133700,1191312050,13380,13380,13380,13380,23
|
|
20240812,133600,1191004310,13380,13370,13380,13370,131
|
|
20240812,133500,1189252320,13370,13380,13380,13370,177
|
|
20240812,133400,1186884560,13380,13390,13390,13380,767
|
|
20240812,133300,1176619430,13400,13400,13400,13400,578
|
|
20240812,133200,1168874230,13420,13420,13420,13420,183
|
|
20240812,133100,1166418370,13420,13420,13420,13420,0
|
|
20240812,133000,1166418370,13420,13420,13420,13420,50
|
|
20240812,132900,1165747370,13430,13430,13430,13430,0
|
|
20240812,132800,1165747370,13430,13430,13430,13430,10
|
|
20240812,132700,1165613070,13430,13430,13430,13430,54
|
|
20240812,132600,1164887850,13430,13440,13440,13430,12
|
|
20240812,132500,1164726590,13430,13430,13430,13430,98
|
|
20240812,132400,1163410450,13420,13420,13420,13420,50
|
|
20240812,132300,1162739450,13430,13430,13430,13430,226
|
|
20240812,132200,1159704270,13430,13430,13430,13430,75
|
|
20240812,132100,1158697020,13430,13430,13430,13430,15
|
|
20240812,132000,1158495570,13430,13450,13450,13430,12
|
|
20240812,131900,1158334390,13420,13420,13420,13420,238
|
|
20240812,131800,1155140430,13400,13400,13400,13400,250
|
|
20240812,131700,1151790430,13400,13400,13400,13400,0
|
|
20240812,131600,1151790430,13400,13400,13400,13400,117
|
|
20240812,131500,1150222630,13410,13410,13410,13410,243
|
|
20240812,131400,1146964000,13410,13420,13420,13410,55
|
|
20240812,131300,1146226400,13400,13390,13400,13390,65
|
|
20240812,131200,1145355900,13400,13400,13400,13400,0
|
|
20240812,131100,1145355900,13400,13420,13420,13400,290
|
|
20240812,131000,1141468350,13420,13420,13420,13420,117
|
|
20240812,130900,1139898210,13420,13420,13450,13420,444
|
|
20240812,130800,1133933580,13420,13420,13420,13420,18
|
|
20240812,130700,1133692020,13430,13450,13450,13430,2680
|
|
20240812,130600,1097688820,13440,13440,13440,13440,0
|
|
20240812,130500,1097688820,13440,13450,13450,13440,537
|
|
20240812,130400,1090469920,13450,13470,13470,13450,254
|
|
20240812,130300,1087050590,13470,13470,13470,13470,50
|
|
20240812,130200,1086377090,13480,13470,13480,13470,63
|
|
20240812,130100,1085528340,13470,13470,13470,13470,1
|
|
20240812,130000,1085514870,13460,13460,13480,13460,89
|
|
20240812,125900,1084316830,13460,13460,13460,13460,80
|
|
20240812,125800,1083240030,13460,13460,13460,13460,70
|
|
20240812,125700,1082297830,13460,13460,13460,13460,24
|
|
20240812,125600,1081974790,13460,13470,13470,13460,36
|
|
20240812,125500,1081490220,13470,13470,13470,13470,0
|
|
20240812,125400,1081490220,13470,13470,13470,13470,64
|
|
20240812,125300,1080628140,13480,13480,13480,13480,1
|
|
20240812,125200,1080614660,13490,13510,13510,13490,1355
|
|
20240812,125100,1062320750,13510,13510,13510,13510,0
|
|
20240812,125000,1062320750,13510,13520,13520,13510,136
|
|
20240812,124900,1060482530,13520,13520,13520,13520,104
|
|
20240812,124800,1059076450,13540,13540,13540,13540,0
|
|
20240812,124700,1059076450,13540,13540,13540,13540,6
|
|
20240812,124600,1058995210,13620,13620,13620,13620,0
|
|
20240812,124500,1058995210,13620,13550,13620,13550,55
|
|
20240812,124400,1058249610,13550,13550,13550,13550,320
|
|
20240812,124300,1053913610,13550,13620,13620,13550,583
|
|
20240812,124200,1045991280,13620,13590,13620,13590,799
|
|
20240812,124100,1035132810,13590,13590,13660,13590,616
|
|
20240812,124000,1026761090,13590,13620,13620,13590,3207
|
|
20240812,123900,983142830,13630,13650,13650,13630,2224
|
|
20240812,123800,952806090,13650,13650,13650,13650,10
|
|
20240812,123700,952669590,13650,13660,13660,13650,52
|
|
20240812,123600,951959770,13650,13650,13650,13650,50
|
|
20240812,123500,951277270,13650,13650,13650,13650,0
|
|
20240812,123400,951277270,13650,13650,13650,13650,51
|
|
20240812,123300,950581120,13660,13660,13660,13660,11
|
|
20240812,123200,950430860,13650,13650,13650,13650,50
|
|
20240812,123100,949748360,13650,13650,13650,13650,0
|
|
20240812,123000,949748360,13650,13650,13660,13650,55
|
|
20240812,122900,948997570,13660,13660,13660,13660,30
|
|
20240812,122800,948587770,13650,13660,13660,13650,51
|
|
20240812,122700,947891610,13660,13660,13660,13660,0
|
|
20240812,122600,947891610,13660,13660,13660,13660,11
|
|
20240812,122500,947741350,13660,13660,13660,13660,853
|
|
20240812,122400,936089370,13670,13670,13670,13670,40
|
|
20240812,122300,935542570,13680,13670,13680,13670,316
|
|
20240812,122200,931220190,13670,13670,13670,13670,0
|
|
20240812,122100,931220190,13670,13670,13670,13670,100
|
|
20240812,122000,929853190,13670,13670,13670,13670,0
|
|
20240812,121900,929853190,13670,13670,13670,13670,50
|
|
20240812,121800,929169690,13660,13660,13660,13660,0
|
|
20240812,121700,929169690,13660,13710,13710,13660,51
|
|
20240812,121600,928472980,13670,13670,13670,13670,10
|
|
20240812,121500,928336280,13670,13720,13720,13670,98
|
|
20240812,121400,926996370,13720,13720,13720,13720,3
|
|
20240812,121300,926955210,13670,13730,13730,13670,353
|
|
20240812,121200,922111540,13720,13710,13720,13710,75
|
|
20240812,121100,921082560,13660,13710,13710,13660,68
|
|
20240812,121000,920152780,13660,13660,13660,13660,50
|
|
20240812,120900,919469780,13670,13670,13670,13670,0
|
|
20240812,120800,919469780,13670,13670,13670,13670,167
|
|
20240812,120700,917186890,13720,13720,13720,13720,91
|
|
20240812,120600,915938370,13720,13720,13720,13720,50
|
|
20240812,120500,915252370,13720,13720,13720,13720,0
|
|
20240812,120400,915252370,13720,13720,13720,13720,250
|
|
20240812,120300,911822370,13720,13720,13720,13720,0
|
|
20240812,120200,911822370,13720,13720,13720,13720,50
|
|
20240812,120100,911136370,13720,13720,13720,13720,1
|
|
20240812,120000,911122650,13720,13750,13750,13720,166
|
|
20240812,115900,908841650,13750,13750,13750,13750,55
|
|
20240812,115800,908085400,13720,13720,13720,13720,52
|
|
20240812,115700,907371960,13760,13720,13760,13720,247
|
|
20240812,115600,903975640,13670,13670,13670,13670,0
|
|
20240812,115500,903975640,13670,13670,13670,13670,50
|
|
20240812,115400,903292140,13700,13700,13700,13700,0
|
|
20240812,115300,903292140,13700,13660,13700,13660,65
|
|
20240812,115200,902403640,13650,13650,13650,13650,0
|
|
20240812,115100,902403640,13650,13650,13650,13650,50
|
|
20240812,115000,901721140,13700,13700,13700,13700,56
|
|
20240812,114900,900953940,13700,13700,13700,13700,514
|
|
20240812,114800,893912140,13700,13700,13700,13700,2
|
|
20240812,114700,893884740,13710,13710,13710,13710,50
|
|
20240812,114600,893199240,13720,13720,13720,13720,300
|
|
20240812,114500,889083240,13720,13720,13720,13720,50
|
|
20240812,114400,888397240,13720,13720,13720,13720,100
|
|
20240812,114300,887025240,13720,13720,13720,13720,23
|
|
20240812,114200,886709680,13720,13720,13720,13720,60
|
|
20240812,114100,885886480,13720,13720,13720,13720,274
|
|
20240812,114000,882127200,13720,13770,13770,13720,51
|
|
20240812,113900,881427430,13770,13760,13770,13760,310
|
|
20240812,113800,877159730,13760,13750,13760,13700,435
|
|
20240812,113700,871177980,13750,13690,13750,13680,884
|
|
20240812,113600,859061440,13680,13660,13680,13630,681
|
|
20240812,113500,849751070,13620,13620,13620,13620,0
|
|
20240812,113400,849751070,13620,13620,13620,13620,62
|
|
20240812,113300,848906630,13670,13670,13670,13670,1
|
|
20240812,113200,848892960,13620,13620,13620,13620,50
|
|
20240812,113100,848211960,13620,13620,13620,13620,50
|
|
20240812,113000,847530960,13670,13620,13670,13620,288
|
|
20240812,112900,843608350,13620,13620,13620,13620,50
|
|
20240812,112800,842927350,13660,13660,13660,13650,234
|
|
20240812,112700,839731110,13620,13620,13620,13620,50
|
|
20240812,112600,839050110,13620,13620,13620,13620,0
|
|
20240812,112500,839050110,13620,13620,13620,13620,50
|
|
20240812,112400,838369110,13620,13620,13620,13620,0
|
|
20240812,112300,838369110,13620,13620,13620,13620,50
|
|
20240812,112200,837688110,13620,13620,13620,13620,24
|
|
20240812,112100,837361230,13620,13620,13620,13620,50
|
|
20240812,112000,836680230,13680,13620,13680,13620,77
|
|
20240812,111900,835631430,13620,13620,13620,13620,51
|
|
20240812,111800,834936810,13630,13630,13630,13630,50
|
|
20240812,111700,834255310,13620,13620,13620,13620,0
|
|
20240812,111600,834255310,13620,13660,13670,13620,168
|
|
20240812,111500,831961450,13660,13660,13660,13660,14
|
|
20240812,111400,831770210,13620,13620,13620,13620,50
|
|
20240812,111300,831089210,13660,13660,13660,13660,20
|
|
20240812,111200,830816010,13660,13660,13660,13610,156
|
|
20240812,111100,828687550,13610,13610,13610,13610,0
|
|
20240812,111000,828687550,13610,13610,13610,13610,50
|
|
20240812,110900,828007050,13660,13660,13660,13660,100
|
|
20240812,110800,826641050,13660,13600,13660,13600,52
|
|
20240812,110700,825933790,13600,13600,13600,13600,52
|
|
20240812,110600,825226590,13600,13610,13610,13600,332
|
|
20240812,110500,820708570,13600,13650,13650,13600,1050
|
|
20240812,110400,806397610,13680,13640,13680,13640,147
|
|
20240812,110300,804390840,13640,13640,13640,13640,1
|
|
20240812,110200,804377200,13630,13630,13630,13630,0
|
|
20240812,110100,804377200,13630,13620,13630,13620,102
|
|
20240812,110000,802987440,13670,13670,13670,13670,1
|
|
20240812,105900,802973770,13670,13670,13670,13620,66
|
|
20240812,105800,802074050,13670,13670,13670,13670,1
|
|
20240812,105700,802060380,13630,13610,13630,13610,96
|
|
20240812,105600,800753040,13610,13610,13610,13610,13
|
|
20240812,105500,800576110,13610,13630,13630,13610,62
|
|
20240812,105400,799732050,13630,13610,13630,13610,142
|
|
20240812,105300,797799370,13610,13630,13630,13610,58
|
|
20240812,105200,797009050,13600,13590,13600,13590,104
|
|
20240812,105100,795595150,13600,13600,13600,13600,1
|
|
20240812,105000,795581550,13590,13540,13590,13540,53
|
|
20240812,104900,794863780,13600,13540,13600,13540,123
|
|
20240812,104800,793197100,13600,13590,13600,13530,219
|
|
20240812,104700,790222790,13590,13590,13590,13590,21
|
|
20240812,104600,789937400,13510,13530,13550,13510,260
|
|
20240812,104500,786417520,13500,13500,13500,13500,6
|
|
20240812,104400,786336520,13510,13520,13520,13510,70
|
|
20240812,104300,785390810,13510,13510,13510,13510,1
|
|
20240812,104200,785377300,13510,13530,13530,13510,164
|
|
20240812,104100,783161340,13500,13500,13500,13500,0
|
|
20240812,104000,783161340,13500,13510,13510,13500,53
|
|
20240812,103900,782445830,13520,13520,13520,13520,108
|
|
20240812,103800,780985670,13510,13510,13510,13510,27
|
|
20240812,103700,780620900,13510,13510,13510,13460,271
|
|
20240812,103600,776962490,13510,13510,13510,13510,0
|
|
20240812,103500,776962490,13510,13500,13510,13500,711
|
|
20240812,103400,767361880,13490,13400,13490,13390,566
|
|
20240812,103300,759748950,13390,13450,13450,13390,576
|
|
20240812,103200,752034750,13370,13370,13370,13370,0
|
|
20240812,103100,752034750,13370,13360,13440,13360,581
|
|
20240812,103000,744242550,13340,13320,13340,13320,115
|
|
20240812,102900,742710510,13320,13310,13320,13310,1465
|
|
20240812,102800,723210850,13320,13340,13370,13320,1728
|
|
20240812,102700,700184810,13340,13370,13370,13340,420
|
|
20240812,102600,694577550,13340,13340,13340,13340,288
|
|
20240812,102500,690735630,13340,13380,13380,13340,5
|
|
20240812,102400,690668890,13330,13370,13370,13330,905
|
|
20240812,102300,678594270,13360,13360,13360,13360,0
|
|
20240812,102200,678594270,13360,13360,13360,13360,50
|
|
20240812,102100,677926270,13360,13350,13400,13330,1011
|
|
20240812,102000,664439460,13360,13380,13380,13360,2186
|
|
20240812,101900,635214130,13380,13380,13380,13380,630
|
|
20240812,101800,626784730,13380,13380,13380,13380,50
|
|
20240812,101700,626115730,13380,13380,13380,13380,36
|
|
20240812,101600,625634050,13380,13380,13380,13380,137
|
|
20240812,101500,623800990,13370,13360,13370,13360,170
|
|
20240812,101400,621528590,13360,13400,13410,13360,818
|
|
20240812,101300,610582990,13390,13400,13400,13390,274
|
|
20240812,101200,606914010,13400,13410,13410,13400,1758
|
|
20240812,101100,583345080,13420,13410,13450,13410,646
|
|
20240812,101000,574671950,13410,13410,13420,13410,1101
|
|
20240812,100900,559901010,13410,13450,13450,13410,1088
|
|
20240812,100800,545304510,13420,13420,13420,13420,89
|
|
20240812,100700,544110130,13420,13450,13450,13420,160
|
|
20240812,100600,541962900,13450,13450,13450,13450,10
|
|
20240812,100500,541828400,13460,13420,13460,13410,376
|
|
20240812,100400,536784150,13420,13420,13420,13420,801
|
|
20240812,100300,526034730,13430,13450,13450,13430,1123
|
|
20240812,100200,510946360,13450,13460,13460,13450,256
|
|
20240812,100100,507501160,13470,13470,13470,13470,1
|
|
20240812,100000,507487690,13470,13470,13470,13470,99
|
|
20240812,095900,506154160,13470,13470,13470,13470,58
|
|
20240812,095800,505372900,13470,13470,13470,13470,241
|
|
20240812,095700,502126630,13470,13470,13470,13470,0
|
|
20240812,095600,502126630,13470,13470,13470,13470,237
|
|
20240812,095500,498934240,13470,13490,13490,13470,103
|
|
20240812,095400,497546230,13490,13510,13510,13490,602
|
|
20240812,095300,489416390,13530,13510,13530,13510,46
|
|
20240812,095200,488794900,13530,13530,13530,13530,303
|
|
20240812,095100,484695310,13540,13510,13540,13510,24
|
|
20240812,095000,484370640,13500,13510,13530,13500,61
|
|
20240812,094900,483546960,13490,13490,13490,13490,50
|
|
20240812,094800,482872460,13490,13490,13490,13490,62
|
|
20240812,094700,482036080,13490,13490,13490,13440,278
|
|
20240812,094600,478296390,13490,13490,13490,13490,71
|
|
20240812,094500,477338600,13490,13450,13490,13450,168
|
|
20240812,094400,475077380,13470,13450,13470,13450,50
|
|
20240812,094300,474404460,13450,13450,13450,13450,21
|
|
20240812,094200,474122010,13450,13460,13460,13450,1365
|
|
20240812,094100,455756240,13470,13460,13470,13460,148
|
|
20240812,094000,453763440,13470,13460,13470,13460,278
|
|
20240812,093900,450021510,13460,13490,13490,13460,295
|
|
20240812,093800,446047360,13490,13490,13490,13490,5
|
|
20240812,093700,445979910,13470,13490,13490,13470,61
|
|
20240812,093600,445158020,13470,13480,13480,13470,52
|
|
20240812,093500,444457080,13460,13490,13490,13460,66
|
|
20240812,093400,443566770,13450,13410,13450,13410,557
|
|
20240812,093300,436086080,13410,13410,13410,13410,55
|
|
20240812,093200,435348530,13410,13430,13430,13410,260
|
|
20240812,093100,431860040,13420,13420,13430,13420,674
|
|
20240812,093000,422813240,13430,13460,13460,13420,947
|
|
20240812,092900,410090670,13460,13470,13480,13450,102
|
|
20240812,092800,408716040,13440,13430,13480,13430,358
|
|
20240812,092700,403907000,13430,13500,13500,13420,1428
|
|
20240812,092600,384669140,13500,13570,13570,13500,2092
|
|
20240812,092500,356362300,13570,13580,13580,13560,425
|
|
20240812,092400,350598460,13570,13560,13570,13560,389
|
|
20240812,092300,345321610,13560,13600,13600,13560,962
|
|
20240812,092200,332273810,13600,13680,13680,13600,1416
|
|
20240812,092100,312953300,13690,13730,13740,13690,2349
|
|
20240812,092000,280720300,13730,13730,13730,13730,796
|
|
20240812,091900,269791220,13730,13730,13730,13730,1006
|
|
20240812,091800,255978840,13730,13790,13820,13730,879
|
|
20240812,091700,243868410,13800,13810,13810,13740,671
|
|
20240812,091600,234639910,13740,13820,13820,13740,1309
|
|
20240812,091500,216639860,13750,13760,13840,13750,416
|
|
20240812,091400,210917820,13750,13730,13750,13730,383
|
|
20240812,091300,205658090,13750,13750,13800,13740,995
|
|
20240812,091200,191974640,13800,13890,13900,13730,2346
|
|
20240812,091100,159618950,13900,13900,13900,13900,705
|
|
20240812,091000,149819450,13950,13950,13960,13890,1511
|
|
20240812,090900,128739000,13880,13960,13960,13880,503
|
|
20240812,090800,121728900,13960,13960,13960,13860,295
|
|
20240812,090700,117616350,13990,13770,13990,13770,3061
|
|
20240812,090600,75219500,13730,13700,13730,13680,1023
|
|
20240812,090500,61208950,13700,13700,13700,13690,235
|
|
20240812,090400,57989510,13700,13750,13750,13700,1008
|
|
20240812,090300,44160580,13750,13790,13830,13750,1561
|
|
20240812,090200,22643400,13790,13770,13850,13770,237
|
|
20240812,090100,19376570,13760,13750,13860,13750,20
|
|
20240812,090000,19101180,13730,13870,13870,13700,931
|