704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,204100,1029987760,13020,13020,13020,13020,2618
|
|
20240813,204000,1029987760,13020,13020,13020,13020,0
|
|
20240813,203900,1029987760,13020,13020,13020,13020,0
|
|
20240813,203800,1029987760,13020,13020,13020,13020,0
|
|
20240813,203700,1029987760,13020,13020,13020,13020,0
|
|
20240813,203600,1029987760,13020,13020,13020,13020,0
|
|
20240813,203500,1029987760,13020,13020,13020,13020,0
|
|
20240813,203400,1029987760,13020,13020,13020,13020,0
|
|
20240813,203300,1029987760,13020,13020,13020,13020,0
|
|
20240813,203200,1029987760,13020,13020,13020,13020,0
|
|
20240813,203100,1029987760,13020,13020,13020,13020,0
|
|
20240813,203000,1029987760,13020,13020,13020,13020,0
|
|
20240813,202900,1029987760,13020,13020,13020,13020,0
|
|
20240813,202800,1029987760,13020,13020,13020,13020,0
|
|
20240813,202700,1029987760,13020,13020,13020,13020,0
|
|
20240813,202600,1029987760,13020,13020,13020,13020,0
|
|
20240813,202500,1029987760,13020,13020,13020,13020,0
|
|
20240813,202400,1029987760,13020,13020,13020,13020,0
|
|
20240813,202300,1029987760,13020,13020,13020,13020,0
|
|
20240813,202200,1029987760,13020,13020,13020,13020,0
|
|
20240813,202100,1029987760,13020,13020,13020,13020,0
|
|
20240813,202000,1029987760,13020,13020,13020,13020,0
|
|
20240813,201900,1029987760,13020,13020,13020,13020,0
|
|
20240813,201800,1029987760,13020,13020,13020,13020,0
|
|
20240813,201700,1029987760,13020,13020,13020,13020,0
|
|
20240813,201600,1029987760,13020,13020,13020,13020,0
|
|
20240813,201500,1029987760,13020,13020,13020,13020,0
|
|
20240813,201400,1029987760,13020,13020,13020,13020,0
|
|
20240813,201300,1029987760,13020,13020,13020,13020,0
|
|
20240813,201200,1029987760,13020,13020,13020,13020,0
|
|
20240813,201100,1029987760,13020,13020,13020,13020,2618
|
|
20240813,201000,1029987760,13020,13020,13020,13020,0
|
|
20240813,200900,1029987760,13020,13020,13020,13020,0
|
|
20240813,200800,1029987760,13020,13020,13020,13020,0
|
|
20240813,200700,1029987760,13020,13020,13020,13020,0
|
|
20240813,200600,1029987760,13020,13020,13020,13020,0
|
|
20240813,200500,1029987760,13020,13020,13020,13020,0
|
|
20240813,200400,1029987760,13020,13020,13020,13020,0
|
|
20240813,200300,1029987760,13020,13020,13020,13020,0
|
|
20240813,200200,1029987760,13020,13020,13020,13020,0
|
|
20240813,200100,1029987760,13020,13020,13020,13020,0
|
|
20240813,200000,1029987760,13020,13020,13020,13020,0
|
|
20240813,195900,1029987760,13020,13020,13020,13020,0
|
|
20240813,195800,1029987760,13020,13020,13020,13020,0
|
|
20240813,195700,1029987760,13020,13020,13020,13020,0
|
|
20240813,195600,1029987760,13020,13020,13020,13020,0
|
|
20240813,195500,1029987760,13020,13020,13020,13020,0
|
|
20240813,195400,1029987760,13020,13020,13020,13020,0
|
|
20240813,195300,1029987760,13020,13020,13020,13020,0
|
|
20240813,195200,1029987760,13020,13020,13020,13020,0
|
|
20240813,195100,1029987760,13020,13020,13020,13020,0
|
|
20240813,195000,1029987760,13020,13020,13020,13020,0
|
|
20240813,194900,1029987760,13020,13020,13020,13020,0
|
|
20240813,194800,1029987760,13020,13020,13020,13020,0
|
|
20240813,194700,1029987760,13020,13020,13020,13020,0
|
|
20240813,194600,1029987760,13020,13020,13020,13020,0
|
|
20240813,194500,1029987760,13020,13020,13020,13020,0
|
|
20240813,194400,1029987760,13020,13020,13020,13020,0
|
|
20240813,194300,1029987760,13020,13020,13020,13020,0
|
|
20240813,194200,1029987760,13020,13020,13020,13020,0
|
|
20240813,194100,1029987760,13020,13020,13020,13020,2618
|
|
20240813,194000,1029987760,13020,13020,13020,13020,0
|
|
20240813,193900,1029987760,13020,13020,13020,13020,0
|
|
20240813,193800,1029987760,13020,13020,13020,13020,0
|
|
20240813,193700,1029987760,13020,13020,13020,13020,0
|
|
20240813,193600,1029987760,13020,13020,13020,13020,0
|
|
20240813,193500,1029987760,13020,13020,13020,13020,0
|
|
20240813,193400,1029987760,13020,13020,13020,13020,0
|
|
20240813,193300,1029987760,13020,13020,13020,13020,0
|
|
20240813,193200,1029987760,13020,13020,13020,13020,0
|
|
20240813,193100,1029987760,13020,13020,13020,13020,0
|
|
20240813,193000,1029987760,13020,13020,13020,13020,0
|
|
20240813,192900,1029987760,13020,13020,13020,13020,0
|
|
20240813,192800,1029987760,13020,13020,13020,13020,0
|
|
20240813,192700,1029987760,13020,13020,13020,13020,0
|
|
20240813,192600,1029987760,13020,13020,13020,13020,0
|
|
20240813,192500,1029987760,13020,13020,13020,13020,0
|
|
20240813,192400,1029987760,13020,13020,13020,13020,0
|
|
20240813,192300,1029987760,13020,13020,13020,13020,0
|
|
20240813,192200,1029987760,13020,13020,13020,13020,0
|
|
20240813,192100,1029987760,13020,13020,13020,13020,0
|
|
20240813,192000,1029987760,13020,13020,13020,13020,0
|
|
20240813,191900,1029987760,13020,13020,13020,13020,0
|
|
20240813,191800,1029987760,13020,13020,13020,13020,0
|
|
20240813,191700,1029987760,13020,13020,13020,13020,0
|
|
20240813,191600,1029987760,13020,13020,13020,13020,0
|
|
20240813,191500,1029987760,13020,13020,13020,13020,0
|
|
20240813,191400,1029987760,13020,13020,13020,13020,0
|
|
20240813,191300,1029987760,13020,13020,13020,13020,0
|
|
20240813,191200,1029987760,13020,13020,13020,13020,0
|
|
20240813,191100,1029987760,13020,13020,13020,13020,2618
|
|
20240813,191000,1029987760,13020,13020,13020,13020,0
|
|
20240813,190900,1029987760,13020,13020,13020,13020,0
|
|
20240813,190800,1029987760,13020,13020,13020,13020,0
|
|
20240813,190700,1029987760,13020,13020,13020,13020,0
|
|
20240813,190600,1029987760,13020,13020,13020,13020,0
|
|
20240813,190500,1029987760,13020,13020,13020,13020,0
|
|
20240813,190400,1029987760,13020,13020,13020,13020,0
|
|
20240813,190300,1029987760,13020,13020,13020,13020,0
|
|
20240813,190200,1029987760,13020,13020,13020,13020,0
|
|
20240813,190100,1029987760,13020,13020,13020,13020,0
|
|
20240813,190000,1029987760,13020,13020,13020,13020,0
|
|
20240813,185900,1029987760,13020,13020,13020,13020,0
|
|
20240813,185800,1029987760,13020,13020,13020,13020,0
|
|
20240813,185700,1029987760,13020,13020,13020,13020,0
|
|
20240813,185600,1029987760,13020,13020,13020,13020,0
|
|
20240813,185500,1029987760,13020,13020,13020,13020,0
|
|
20240813,185400,1029987760,13020,13020,13020,13020,0
|
|
20240813,185300,1029987760,13020,13020,13020,13020,0
|
|
20240813,185200,1029987760,13020,13020,13020,13020,0
|
|
20240813,185100,1029987760,13020,13020,13020,13020,0
|
|
20240813,185000,1029987760,13020,13020,13020,13020,0
|
|
20240813,184900,1029987760,13020,13020,13020,13020,0
|
|
20240813,184800,1029987760,13020,13020,13020,13020,0
|
|
20240813,184700,1029987760,13020,13020,13020,13020,0
|
|
20240813,184600,1029987760,13020,13020,13020,13020,0
|
|
20240813,184500,1029987760,13020,13020,13020,13020,0
|
|
20240813,184400,1029987760,13020,13020,13020,13020,0
|
|
20240813,184300,1029987760,13020,13020,13020,13020,0
|
|
20240813,184200,1029987760,13020,13020,13020,13020,0
|
|
20240813,184100,1029987760,13020,13020,13020,13020,2618
|
|
20240813,184000,1029987760,13020,13020,13020,13020,0
|
|
20240813,183900,1029987760,13020,13020,13020,13020,0
|
|
20240813,183800,1029987760,13020,13020,13020,13020,0
|
|
20240813,183700,1029987760,13020,13020,13020,13020,0
|
|
20240813,183600,1029987760,13020,13020,13020,13020,0
|
|
20240813,183500,1029987760,13020,13020,13020,13020,0
|
|
20240813,183400,1029987760,13020,13020,13020,13020,0
|
|
20240813,183300,1029987760,13020,13020,13020,13020,0
|
|
20240813,183200,1029987760,13020,13020,13020,13020,0
|
|
20240813,183100,1029987760,13020,13020,13020,13020,0
|
|
20240813,183000,1029987760,13020,13020,13020,13020,0
|
|
20240813,182900,1029987760,13020,13020,13020,13020,0
|
|
20240813,182800,1029987760,13020,13020,13020,13020,0
|
|
20240813,182700,1029987760,13020,13020,13020,13020,0
|
|
20240813,182600,1029987760,13020,13020,13020,13020,0
|
|
20240813,182500,1029987760,13020,13020,13020,13020,0
|
|
20240813,182400,1029987760,13020,13020,13020,13020,0
|
|
20240813,182300,1029987760,13020,13020,13020,13020,0
|
|
20240813,182200,1029987760,13020,13020,13020,13020,0
|
|
20240813,182100,1029987760,13020,13020,13020,13020,0
|
|
20240813,182000,1029987760,13020,13020,13020,13020,0
|
|
20240813,181900,1029987760,13020,13020,13020,13020,0
|
|
20240813,181800,1029987760,13020,13020,13020,13020,0
|
|
20240813,181700,1029987760,13020,13020,13020,13020,0
|
|
20240813,181600,1029987760,13020,13020,13020,13020,0
|
|
20240813,181500,1029987760,13020,13020,13020,13020,0
|
|
20240813,181400,1029987760,13020,13020,13020,13020,0
|
|
20240813,181300,1029987760,13020,13020,13020,13020,0
|
|
20240813,181200,1029987760,13020,13020,13020,13020,0
|
|
20240813,181100,1029987760,13020,13020,13020,13020,2618
|
|
20240813,181000,1029987760,13020,13020,13020,13020,0
|
|
20240813,180900,1029987760,13020,13020,13020,13020,0
|
|
20240813,180800,1029987760,13020,13020,13020,13020,0
|
|
20240813,180700,1029987760,13020,13020,13020,13020,0
|
|
20240813,180600,1029987760,13020,13020,13020,13020,0
|
|
20240813,180500,1029987760,13020,13020,13020,13020,0
|
|
20240813,180400,1029987760,13020,13020,13020,13020,0
|
|
20240813,180300,1029987760,13020,13020,13020,13020,0
|
|
20240813,180200,1029987760,13020,13020,13020,13020,0
|
|
20240813,180100,1029987760,13020,13020,13020,13020,0
|
|
20240813,180000,1029987760,13020,13020,13020,13020,0
|
|
20240813,175900,1029987760,13020,13020,13020,13020,0
|
|
20240813,175800,1029987760,13020,13020,13020,13020,0
|
|
20240813,175700,1029987760,13020,13020,13020,13020,0
|
|
20240813,175600,1029987760,13020,13020,13020,13020,0
|
|
20240813,175500,1029987760,13020,13020,13020,13020,0
|
|
20240813,175400,1029987760,13020,13020,13020,13020,0
|
|
20240813,175300,1029987760,13020,13020,13020,13020,0
|
|
20240813,175200,1029987760,13020,13020,13020,13020,0
|
|
20240813,175100,1029987760,13020,13020,13020,13020,0
|
|
20240813,175000,1029987760,13020,13020,13020,13020,0
|
|
20240813,174900,1029987760,13020,13020,13020,13020,0
|
|
20240813,174800,1029987760,13020,13020,13020,13020,0
|
|
20240813,174700,1029987760,13020,13020,13020,13020,0
|
|
20240813,174600,1029987760,13020,13020,13020,13020,0
|
|
20240813,174500,1029987760,13020,13020,13020,13020,0
|
|
20240813,174400,1029987760,13020,13020,13020,13020,0
|
|
20240813,174300,1029987760,13020,13020,13020,13020,0
|
|
20240813,174200,1029987760,13020,13020,13020,13020,0
|
|
20240813,174100,1029987760,13020,13020,13020,13020,2618
|
|
20240813,174000,1029987760,13020,13020,13020,13020,0
|
|
20240813,173900,1029987760,13020,13020,13020,13020,0
|
|
20240813,173800,1029987760,13020,13020,13020,13020,0
|
|
20240813,173700,1029987760,13020,13020,13020,13020,0
|
|
20240813,173600,1029987760,13020,13020,13020,13020,0
|
|
20240813,173500,1029987760,13020,13020,13020,13020,0
|
|
20240813,173400,1029987760,13020,13020,13020,13020,0
|
|
20240813,173300,1029987760,13020,13020,13020,13020,0
|
|
20240813,173200,1029987760,13020,13020,13020,13020,0
|
|
20240813,173100,1029987760,13020,13020,13020,13020,0
|
|
20240813,173000,1029987760,13020,13020,13020,13020,0
|
|
20240813,172900,1029987760,13020,13020,13020,13020,0
|
|
20240813,172800,1029987760,13020,13020,13020,13020,0
|
|
20240813,172700,1029987760,13020,13020,13020,13020,0
|
|
20240813,172600,1029987760,13020,13020,13020,13020,0
|
|
20240813,172500,1029987760,13020,13020,13020,13020,0
|
|
20240813,172400,1029987760,13020,13020,13020,13020,0
|
|
20240813,172300,1029987760,13020,13020,13020,13020,0
|
|
20240813,172200,1029987760,13020,13020,13020,13020,0
|
|
20240813,172100,1029987760,13020,13020,13020,13020,0
|
|
20240813,172000,1029987760,13020,13020,13020,13020,0
|
|
20240813,171900,1029987760,13020,13020,13020,13020,0
|
|
20240813,171800,1029987760,13020,13020,13020,13020,0
|
|
20240813,171700,1029987760,13020,13020,13020,13020,0
|
|
20240813,171600,1029987760,13020,13020,13020,13020,0
|
|
20240813,171500,1029987760,13020,13020,13020,13020,0
|
|
20240813,171400,1029987760,13020,13020,13020,13020,0
|
|
20240813,171300,1029987760,13020,13020,13020,13020,0
|
|
20240813,171200,1029987760,13020,13020,13020,13020,0
|
|
20240813,171100,1029987760,13020,13020,13020,13020,2618
|
|
20240813,171000,1029987760,13020,13020,13020,13020,0
|
|
20240813,170900,1029987760,13020,13020,13020,13020,0
|
|
20240813,170800,1029987760,13020,13020,13020,13020,0
|
|
20240813,170700,1029987760,13020,13020,13020,13020,0
|
|
20240813,170600,1029987760,13020,13020,13020,13020,0
|
|
20240813,170500,1029987760,13020,13020,13020,13020,0
|
|
20240813,170400,1029987760,13020,13020,13020,13020,0
|
|
20240813,170300,1029987760,13020,13020,13020,13020,0
|
|
20240813,170200,1029987760,13020,13020,13020,13020,0
|
|
20240813,170100,1029987760,13020,13020,13020,13020,0
|
|
20240813,170000,1029987760,13020,13020,13020,13020,0
|
|
20240813,165900,1029987760,13020,13020,13020,13020,0
|
|
20240813,165800,1029987760,13020,13020,13020,13020,0
|
|
20240813,165700,1029987760,13020,13020,13020,13020,0
|
|
20240813,165600,1029987760,13020,13020,13020,13020,0
|
|
20240813,165500,1029987760,13020,13020,13020,13020,0
|
|
20240813,165400,1029987760,13020,13020,13020,13020,0
|
|
20240813,165300,1029987760,13020,13020,13020,13020,0
|
|
20240813,165200,1029987760,13020,13020,13020,13020,0
|
|
20240813,165100,1029987760,13020,13020,13020,13020,0
|
|
20240813,165000,1029987760,13020,13020,13020,13020,0
|
|
20240813,164900,1029987760,13020,13020,13020,13020,0
|
|
20240813,164800,1029987760,13020,13020,13020,13020,0
|
|
20240813,164700,1029987760,13020,13020,13020,13020,0
|
|
20240813,164600,1029987760,13020,13020,13020,13020,0
|
|
20240813,164500,1029987760,13020,13020,13020,13020,0
|
|
20240813,164400,1029987760,13020,13020,13020,13020,0
|
|
20240813,164300,1029987760,13020,13020,13020,13020,0
|
|
20240813,164200,1029987760,13020,13020,13020,13020,0
|
|
20240813,164100,1029987760,13020,13020,13020,13020,2618
|
|
20240813,164000,1029987760,13020,13020,13020,13020,0
|
|
20240813,163900,1029987760,13020,13020,13020,13020,0
|
|
20240813,163800,1029987760,13020,13020,13020,13020,0
|
|
20240813,163700,1029987760,13020,13020,13020,13020,0
|
|
20240813,163600,1029987760,13020,13020,13020,13020,0
|
|
20240813,163500,1029987760,13020,13020,13020,13020,0
|
|
20240813,163400,1029987760,13020,13020,13020,13020,0
|
|
20240813,163300,1029987760,13020,13020,13020,13020,0
|
|
20240813,163200,1029987760,13020,13020,13020,13020,0
|
|
20240813,163100,1029987760,13020,13020,13020,13020,0
|
|
20240813,163000,1029987760,13020,13020,13020,13020,0
|
|
20240813,162900,1029987760,13020,13020,13020,13020,0
|
|
20240813,162800,1029987760,13020,13020,13020,13020,0
|
|
20240813,162700,1029987760,13020,13020,13020,13020,0
|
|
20240813,162600,1029987760,13020,13020,13020,13020,0
|
|
20240813,162500,1029987760,13020,13020,13020,13020,0
|
|
20240813,162400,1029987760,13020,13020,13020,13020,0
|
|
20240813,162300,1029987760,13020,13020,13020,13020,0
|
|
20240813,162200,1029987760,13020,13020,13020,13020,0
|
|
20240813,162100,1029987760,13020,13020,13020,13020,0
|
|
20240813,162000,1029987760,13020,13020,13020,13020,0
|
|
20240813,161900,1029987760,13020,13020,13020,13020,0
|
|
20240813,161800,1029987760,13020,13020,13020,13020,0
|
|
20240813,161700,1029987760,13020,13020,13020,13020,0
|
|
20240813,161600,1029987760,13020,13020,13020,13020,0
|
|
20240813,161500,1029987760,13020,13020,13020,13020,0
|
|
20240813,161400,1029987760,13020,13020,13020,13020,0
|
|
20240813,161300,1029987760,13020,13020,13020,13020,0
|
|
20240813,161200,1029987760,13020,13020,13020,13020,0
|
|
20240813,161100,1029987760,13020,13020,13020,13020,2618
|
|
20240813,161000,1029987760,13020,13020,13020,13020,0
|
|
20240813,160900,1029987760,13020,13020,13020,13020,0
|
|
20240813,160800,1029987760,13020,13020,13020,13020,0
|
|
20240813,160700,1029987760,13020,13020,13020,13020,0
|
|
20240813,160600,1029987760,13020,13020,13020,13020,0
|
|
20240813,160500,1029987760,13020,13020,13020,13020,0
|
|
20240813,160400,1029987760,13020,13020,13020,13020,0
|
|
20240813,160300,1029987760,13020,13020,13020,13020,0
|
|
20240813,160200,1029987760,13020,13020,13020,13020,0
|
|
20240813,160100,1029987760,13020,13020,13020,13020,0
|
|
20240813,160000,1029987760,13020,13020,13020,13020,0
|
|
20240813,155900,1029987760,13020,13020,13020,13020,0
|
|
20240813,155800,1029987760,13020,13020,13020,13020,0
|
|
20240813,155700,1029987760,13020,13020,13020,13020,0
|
|
20240813,155600,1029987760,13020,13020,13020,13020,0
|
|
20240813,155500,1029987760,13020,13020,13020,13020,0
|
|
20240813,155400,1029987760,13020,13020,13020,13020,0
|
|
20240813,155300,1029987760,13020,13020,13020,13020,0
|
|
20240813,155200,1029987760,13020,13020,13020,13020,0
|
|
20240813,155100,1029987760,13020,13020,13020,13020,0
|
|
20240813,155000,1029987760,13020,13020,13020,13020,0
|
|
20240813,154900,1029987760,13020,13020,13020,13020,0
|
|
20240813,154800,1029987760,13020,13020,13020,13020,0
|
|
20240813,154700,1029987760,13020,13020,13020,13020,0
|
|
20240813,154600,1029987760,13020,13020,13020,13020,0
|
|
20240813,154500,1029987760,13020,13020,13020,13020,0
|
|
20240813,154400,1029987760,13020,13020,13020,13020,0
|
|
20240813,154300,1029987760,13020,13020,13020,13020,0
|
|
20240813,154200,1029987760,13020,13020,13020,13020,0
|
|
20240813,154100,1029987760,13020,13020,13020,13020,2618
|
|
20240813,154000,1029987760,13020,13020,13020,13020,0
|
|
20240813,153900,1029987760,13020,13020,13020,13020,0
|
|
20240813,153800,1029987760,13020,13020,13020,13020,0
|
|
20240813,153700,1029987760,13020,13020,13020,13020,0
|
|
20240813,153600,1029987760,13020,13020,13020,13020,0
|
|
20240813,153500,1029987760,13020,13020,13020,13020,0
|
|
20240813,153400,1029987760,13020,13020,13020,13020,0
|
|
20240813,153300,1029987760,13020,13020,13020,13020,0
|
|
20240813,153200,1029987760,13020,13020,13020,13020,0
|
|
20240813,153100,1029987760,13020,13020,13020,13020,0
|
|
20240813,153000,1029987760,13020,13020,13020,13020,2618
|
|
20240813,152900,995901400,13080,13080,13080,13080,0
|
|
20240813,152800,995901400,13080,13080,13080,13080,0
|
|
20240813,152700,995901400,13080,13080,13080,13080,0
|
|
20240813,152600,995901400,13080,13080,13080,13080,0
|
|
20240813,152500,995901400,13080,13080,13080,13080,0
|
|
20240813,152400,995901400,13080,13080,13080,13080,0
|
|
20240813,152300,995901400,13080,13080,13080,13080,0
|
|
20240813,152200,995901400,13080,13080,13080,13080,0
|
|
20240813,152100,995901400,13080,13080,13080,13080,0
|
|
20240813,152000,995901400,13080,13080,13080,13080,0
|
|
20240813,151900,995901400,13080,13030,13080,13030,352
|
|
20240813,151800,991314790,13080,13080,13080,13080,10
|
|
20240813,151700,991183990,13020,13020,13020,13020,0
|
|
20240813,151600,991183990,13020,13040,13040,13020,720
|
|
20240813,151500,981800300,13040,13090,13090,13040,170
|
|
20240813,151400,979579760,13090,13090,13090,13090,3
|
|
20240813,151300,979540490,13100,13100,13100,13100,1
|
|
20240813,151200,979527390,13040,13040,13040,13040,0
|
|
20240813,151100,979527390,13040,13100,13100,13040,244
|
|
20240813,151000,976335390,13090,13090,13100,13090,94
|
|
20240813,150900,975104710,13090,13090,13090,13090,207
|
|
20240813,150800,972395080,13100,13100,13100,13100,3
|
|
20240813,150700,972355780,13030,13030,13030,13030,0
|
|
20240813,150600,972355780,13030,13030,13030,13030,0
|
|
20240813,150500,972355780,13030,13060,13060,13010,4184
|
|
20240813,150400,917823430,13060,13060,13060,13060,0
|
|
20240813,150300,917823430,13060,13070,13070,13060,381
|
|
20240813,150200,912845570,13070,13090,13090,13070,1459
|
|
20240813,150100,893769480,13090,13090,13090,13090,23
|
|
20240813,150000,893468410,13090,13090,13090,13090,1
|
|
20240813,145900,893455320,13080,13090,13090,13080,869
|
|
20240813,145800,882082880,13130,13080,13130,13080,545
|
|
20240813,145700,874927800,13080,13080,13080,13080,242
|
|
20240813,145600,871762440,13130,13130,13130,13130,0
|
|
20240813,145500,871762440,13130,13130,13130,13130,0
|
|
20240813,145400,871762440,13130,13130,13130,13130,3
|
|
20240813,145300,871723050,13060,13100,13100,13060,133
|
|
20240813,145200,869981710,13110,13100,13110,13100,100
|
|
20240813,145100,868671680,13090,13060,13100,13050,746
|
|
20240813,145000,858930090,13060,13090,13150,13060,2395
|
|
20240813,144900,827623930,13080,13220,13220,13080,1934
|
|
20240813,144800,802302510,13220,13160,13220,13160,225
|
|
20240813,144700,799341450,13220,13220,13220,13220,2
|
|
20240813,144600,799315010,13220,13220,13220,13220,0
|
|
20240813,144500,799315010,13220,13220,13220,13220,0
|
|
20240813,144400,799315010,13220,13200,13220,13200,100
|
|
20240813,144300,797993650,13200,13160,13200,13160,47
|
|
20240813,144200,797375090,13190,13190,13190,13190,5
|
|
20240813,144100,797309140,13190,13190,13190,13190,116
|
|
20240813,144000,795779100,13190,13190,13190,13190,0
|
|
20240813,143900,795779100,13190,13190,13190,13190,10
|
|
20240813,143800,795647200,13190,13190,13190,13190,0
|
|
20240813,143700,795647200,13190,13190,13190,13190,3
|
|
20240813,143600,795607630,13110,13110,13110,13110,69
|
|
20240813,143500,794703040,13180,13180,13180,13180,0
|
|
20240813,143400,794703040,13180,13180,13180,13180,102
|
|
20240813,143300,793358680,13110,13180,13180,13110,10
|
|
20240813,143200,793227370,13110,13130,13130,13110,2693
|
|
20240813,143100,757898050,13130,13130,13130,13130,50
|
|
20240813,143000,757241550,13190,13190,13190,13190,0
|
|
20240813,142900,757241550,13190,13190,13190,13190,0
|
|
20240813,142800,757241550,13190,13190,13190,13190,2
|
|
20240813,142700,757215170,13120,13120,13120,13120,0
|
|
20240813,142600,757215170,13120,13120,13120,13120,20
|
|
20240813,142500,756952770,13190,13150,13190,13120,1003
|
|
20240813,142400,743778420,13150,13160,13160,13150,98
|
|
20240813,142300,742489580,13190,13190,13190,13190,0
|
|
20240813,142200,742489580,13190,13190,13190,13190,0
|
|
20240813,142100,742489580,13190,13200,13200,13190,288
|
|
20240813,142000,738687990,13210,13220,13220,13210,2
|
|
20240813,141900,738661560,13220,13220,13220,13220,0
|
|
20240813,141800,738661560,13220,13220,13220,13220,0
|
|
20240813,141700,738661560,13220,13220,13220,13220,1
|
|
20240813,141600,738648340,13210,13180,13210,13180,432
|
|
20240813,141500,732950920,13180,13180,13180,13180,0
|
|
20240813,141400,732950920,13180,13180,13180,13180,10
|
|
20240813,141300,732819120,13180,13180,13180,13180,0
|
|
20240813,141200,732819120,13180,13180,13180,13180,0
|
|
20240813,141100,732819120,13180,13180,13180,13180,0
|
|
20240813,141000,732819120,13180,13180,13180,13180,0
|
|
20240813,140900,732819120,13180,13180,13180,13180,100
|
|
20240813,140800,731501120,13180,13180,13180,13180,44
|
|
20240813,140700,730921200,13230,13230,13230,13230,0
|
|
20240813,140600,730921200,13230,13230,13230,13230,0
|
|
20240813,140500,730921200,13230,13230,13230,13230,0
|
|
20240813,140400,730921200,13230,13220,13230,13220,100
|
|
20240813,140300,729598970,13180,13180,13180,13180,20
|
|
20240813,140200,729335370,13180,13180,13180,13180,1
|
|
20240813,140100,729322190,13210,13210,13210,13210,0
|
|
20240813,140000,729322190,13210,13210,13210,13210,1
|
|
20240813,135900,729308980,13180,13180,13180,13180,0
|
|
20240813,135800,729308980,13180,13180,13180,13180,0
|
|
20240813,135700,729308980,13180,13180,13180,13180,0
|
|
20240813,135600,729308980,13180,13180,13180,13180,12
|
|
20240813,135500,729150820,13180,13180,13180,13180,133
|
|
20240813,135400,727397880,13130,13130,13130,13130,0
|
|
20240813,135300,727397880,13130,13130,13130,13130,0
|
|
20240813,135200,727397880,13130,13150,13150,13130,500
|
|
20240813,135100,720828080,13150,13150,13150,13150,0
|
|
20240813,135000,720828080,13150,13150,13150,13150,20
|
|
20240813,134900,720565080,13220,13220,13220,13220,0
|
|
20240813,134800,720565080,13220,13220,13220,13220,0
|
|
20240813,134700,720565080,13220,13220,13220,13220,0
|
|
20240813,134600,720565080,13220,13220,13220,13220,1
|
|
20240813,134500,720551860,13150,13150,13150,13150,23
|
|
20240813,134400,720249410,13150,13160,13230,13150,202
|
|
20240813,134300,717591950,13230,13230,13230,13230,0
|
|
20240813,134200,717591950,13230,13230,13230,13230,3
|
|
20240813,134100,717552260,13150,13230,13230,13150,203
|
|
20240813,134000,714881940,13250,13250,13250,13250,0
|
|
20240813,133900,714881940,13250,13250,13250,13250,500
|
|
20240813,133800,708256940,13250,13250,13250,13250,10
|
|
20240813,133700,708124440,13250,13120,13250,13120,548
|
|
20240813,133600,700906420,13110,13110,13110,13110,0
|
|
20240813,133500,700906420,13110,13110,13110,13110,5
|
|
20240813,133400,700840870,13110,13110,13110,13110,10
|
|
20240813,133300,700709770,13120,13120,13120,13120,50
|
|
20240813,133200,700053770,13110,13110,13110,13110,0
|
|
20240813,133100,700053770,13110,13110,13110,13110,25
|
|
20240813,133000,699726020,13100,13100,13100,13100,0
|
|
20240813,132900,699726020,13100,13100,13100,13100,0
|
|
20240813,132800,699726020,13100,13100,13100,13100,0
|
|
20240813,132700,699726020,13100,13100,13100,13100,26
|
|
20240813,132600,699385420,13100,13100,13100,13100,45
|
|
20240813,132500,698795920,13090,13090,13090,13090,137
|
|
20240813,132400,697002590,13090,13090,13090,13090,1
|
|
20240813,132300,696989500,13090,13090,13090,13090,0
|
|
20240813,132200,696989500,13090,13090,13090,13090,200
|
|
20240813,132100,694371500,13090,13090,13090,13090,5
|
|
20240813,132000,694306050,13090,13090,13090,13090,145
|
|
20240813,131900,692408000,13090,13090,13090,13090,1
|
|
20240813,131800,692394910,13070,13070,13070,13070,0
|
|
20240813,131700,692394910,13070,13070,13070,13070,386
|
|
20240813,131600,687349890,13060,13060,13060,13060,3
|
|
20240813,131500,687310710,13060,13060,13060,13060,0
|
|
20240813,131400,687310710,13060,13060,13060,13060,616
|
|
20240813,131300,679265750,13060,13060,13060,13060,100
|
|
20240813,131200,677959750,13070,13070,13070,13070,10
|
|
20240813,131100,677829050,13060,13060,13060,13060,0
|
|
20240813,131000,677829050,13060,13060,13060,13060,0
|
|
20240813,130900,677829050,13060,13060,13060,13060,759
|
|
20240813,130800,667916510,13040,13060,13060,13040,294
|
|
20240813,130700,664082730,13050,13060,13060,13050,832
|
|
20240813,130600,653217970,13060,13060,13060,13060,0
|
|
20240813,130500,653217970,13060,13060,13060,13060,11
|
|
20240813,130400,653074310,13070,13070,13070,13070,0
|
|
20240813,130300,653074310,13070,13070,13070,13070,24
|
|
20240813,130200,652760630,13070,13070,13070,13070,1
|
|
20240813,130100,652747560,13050,13050,13050,13050,171
|
|
20240813,130000,650516010,13070,13070,13070,13070,0
|
|
20240813,125900,650516010,13070,13090,13090,13070,31
|
|
20240813,125800,650110820,13050,13050,13050,13050,0
|
|
20240813,125700,650110820,13050,13050,13050,13050,158
|
|
20240813,125600,648048920,13060,13060,13060,13060,758
|
|
20240813,125500,638149440,13070,13070,13070,13070,142
|
|
20240813,125400,636293500,13070,13070,13070,13070,536
|
|
20240813,125300,629287980,13080,13080,13080,13080,10
|
|
20240813,125200,629157180,13080,13080,13080,13080,73
|
|
20240813,125100,628202340,13080,13120,13120,13080,102
|
|
20240813,125000,626868140,13080,13090,13090,13080,984
|
|
20240813,124900,613996450,13080,13080,13080,13080,405
|
|
20240813,124800,608699050,13080,13080,13080,13080,55
|
|
20240813,124700,607979650,13090,13090,13090,13090,0
|
|
20240813,124600,607979650,13090,13090,13090,13090,2
|
|
20240813,124500,607953470,13120,13120,13120,13120,0
|
|
20240813,124400,607953470,13120,13120,13120,13120,0
|
|
20240813,124300,607953470,13120,13120,13120,13120,2
|
|
20240813,124200,607927230,13130,13130,13130,13130,0
|
|
20240813,124100,607927230,13130,13130,13130,13130,0
|
|
20240813,124000,607927230,13130,13130,13130,13130,0
|
|
20240813,123900,607927230,13130,13130,13130,13130,5
|
|
20240813,123800,607861580,13130,13130,13130,13130,0
|
|
20240813,123700,607861580,13130,13090,13130,13090,303
|
|
20240813,123600,603891310,13090,13090,13090,13090,150
|
|
20240813,123500,601927810,13080,13090,13090,13080,146
|
|
20240813,123400,600017800,13090,13090,13090,13090,0
|
|
20240813,123300,600017800,13090,13090,13090,13090,0
|
|
20240813,123200,600017800,13090,13090,13090,13090,0
|
|
20240813,123100,600017800,13090,13090,13090,13090,303
|
|
20240813,123000,596051530,13090,13090,13090,13090,799
|
|
20240813,122900,585592620,13100,13100,13100,13100,23
|
|
20240813,122800,585291320,13100,13100,13100,13100,57
|
|
20240813,122700,584544620,13100,13100,13100,13100,10
|
|
20240813,122600,584413620,13130,13130,13130,13130,0
|
|
20240813,122500,584413620,13130,13130,13130,13130,23
|
|
20240813,122400,584111630,13130,13130,13130,13130,0
|
|
20240813,122300,584111630,13130,13130,13130,13130,0
|
|
20240813,122200,584111630,13130,13130,13130,13130,0
|
|
20240813,122100,584111630,13130,13130,13130,13130,0
|
|
20240813,122000,584111630,13130,13130,13130,13130,73
|
|
20240813,121900,583153140,13130,13130,13130,13130,0
|
|
20240813,121800,583153140,13130,13130,13130,13130,2
|
|
20240813,121700,583126880,13090,13110,13110,13090,929
|
|
20240813,121600,570957270,13120,13100,13120,13100,35
|
|
20240813,121500,570498750,13130,13130,13130,13130,0
|
|
20240813,121400,570498750,13130,13130,13130,13130,0
|
|
20240813,121300,570498750,13130,13130,13130,13130,2
|
|
20240813,121200,570472490,13150,13110,13150,13110,240
|
|
20240813,121100,567326050,13110,13110,13110,13110,0
|
|
20240813,121000,567326050,13110,13110,13110,13110,0
|
|
20240813,120900,567326050,13110,13110,13110,13110,347
|
|
20240813,120800,562776880,13110,13150,13150,13110,9
|
|
20240813,120700,562658650,13150,13160,13160,13150,4
|
|
20240813,120600,562606030,13160,13160,13160,13160,0
|
|
20240813,120500,562606030,13160,13160,13160,13160,1
|
|
20240813,120400,562592870,13160,13160,13160,13160,5
|
|
20240813,120300,562527070,13160,13160,13160,13160,0
|
|
20240813,120200,562527070,13160,13160,13160,13160,10
|
|
20240813,120100,562395470,13100,13110,13110,13100,349
|
|
20240813,120000,557823560,13110,13110,13160,13100,403
|
|
20240813,115900,552542430,13100,13100,13100,13100,0
|
|
20240813,115800,552542430,13100,13100,13100,13100,0
|
|
20240813,115700,552542430,13100,13100,13100,13090,669
|
|
20240813,115600,543778760,13110,13110,13110,13100,236
|
|
20240813,115500,540686800,13110,13110,13110,13110,0
|
|
20240813,115400,540686800,13110,13120,13120,13110,84
|
|
20240813,115300,539585360,13120,13120,13120,13120,504
|
|
20240813,115200,532972880,13120,13120,13120,13120,0
|
|
20240813,115100,532972880,13120,13120,13120,13120,100
|
|
20240813,115000,531660880,13120,13120,13120,13120,0
|
|
20240813,114900,531660880,13120,13120,13120,13120,0
|
|
20240813,114800,531660880,13120,13120,13120,13120,154
|
|
20240813,114700,529640400,13120,13120,13120,13120,0
|
|
20240813,114600,529640400,13120,13120,13120,13120,0
|
|
20240813,114500,529640400,13120,13120,13120,13120,500
|
|
20240813,114400,523080400,13120,13120,13120,13120,7
|
|
20240813,114300,522988560,13120,13130,13130,13120,118
|
|
20240813,114200,521440100,13120,13120,13120,13120,0
|
|
20240813,114100,521440100,13120,13120,13120,13120,60
|
|
20240813,114000,520652900,13120,13120,13120,13120,25
|
|
20240813,113900,520324900,13180,13120,13180,13120,3
|
|
20240813,113800,520285480,13110,13110,13110,13110,0
|
|
20240813,113700,520285480,13110,13110,13110,13110,123
|
|
20240813,113600,518672950,13110,13110,13110,13110,57
|
|
20240813,113500,517925680,13110,13110,13110,13110,0
|
|
20240813,113400,517925680,13110,13110,13110,13110,64
|
|
20240813,113300,517086640,13110,13110,13110,13110,177
|
|
20240813,113200,514766170,13180,13170,13180,13170,100
|
|
20240813,113100,513448440,13180,13180,13180,13180,0
|
|
20240813,113000,513448440,13180,13110,13180,13110,101
|
|
20240813,112900,512124260,13100,13100,13100,13100,0
|
|
20240813,112800,512124260,13100,13120,13120,13100,726
|
|
20240813,112700,502609070,13130,13130,13130,13130,109
|
|
20240813,112600,501177900,13130,13160,13160,13130,462
|
|
20240813,112500,495103080,13190,13190,13190,13190,0
|
|
20240813,112400,495103080,13190,13190,13190,13190,0
|
|
20240813,112300,495103080,13190,13190,13190,13190,1
|
|
20240813,112200,495089890,13190,13190,13190,13190,0
|
|
20240813,112100,495089890,13190,13190,13190,13190,14
|
|
20240813,112000,494905230,13160,13190,13190,13160,17
|
|
20240813,111900,494681210,13150,13150,13150,13150,20
|
|
20240813,111800,494418210,13150,13150,13150,13150,370
|
|
20240813,111700,489552710,13150,13150,13150,13150,0
|
|
20240813,111600,489552710,13150,13150,13150,13150,0
|
|
20240813,111500,489552710,13150,13150,13150,13150,0
|
|
20240813,111400,489552710,13150,13150,13150,13150,0
|
|
20240813,111300,489552710,13150,13150,13150,13150,1128
|
|
20240813,111200,474719510,13150,13150,13150,13150,0
|
|
20240813,111100,474719510,13150,13150,13150,13150,0
|
|
20240813,111000,474719510,13150,13200,13200,13150,12
|
|
20240813,110900,474561610,13170,13180,13180,13170,612
|
|
20240813,110800,466496760,13180,13180,13180,13180,0
|
|
20240813,110700,466496760,13180,13180,13180,13180,9
|
|
20240813,110600,466378140,13170,13210,13210,13170,2
|
|
20240813,110500,466351760,13210,13170,13210,13170,17
|
|
20240813,110400,466127470,13210,13210,13210,13210,0
|
|
20240813,110300,466127470,13210,13160,13210,13160,11
|
|
20240813,110200,465982660,13150,13120,13150,13110,697
|
|
20240813,110100,456823220,13120,13120,13120,13120,0
|
|
20240813,110000,456823220,13120,13120,13120,13120,0
|
|
20240813,105900,456823220,13120,13120,13120,13120,257
|
|
20240813,105800,453451380,13120,13120,13120,13120,3
|
|
20240813,105700,453412020,13110,13110,13110,13110,0
|
|
20240813,105600,453412020,13110,13110,13110,13110,150
|
|
20240813,105500,451445520,13110,13110,13110,13110,0
|
|
20240813,105400,451445520,13110,13110,13110,13110,120
|
|
20240813,105300,449872320,13110,13110,13110,13110,2
|
|
20240813,105200,449846100,13150,13150,13150,13150,0
|
|
20240813,105100,449846100,13150,13150,13150,13150,0
|
|
20240813,105000,449846100,13150,13150,13150,13150,0
|
|
20240813,104900,449846100,13150,13150,13150,13150,0
|
|
20240813,104800,449846100,13150,13100,13150,13090,427
|
|
20240813,104700,444255150,13100,13100,13100,13100,83
|
|
20240813,104600,443167850,13100,13110,13110,13100,324
|
|
20240813,104500,438923210,13110,13110,13110,13110,206
|
|
20240813,104400,436222550,13120,13120,13120,13120,268
|
|
20240813,104300,432706390,13120,13120,13120,13120,0
|
|
20240813,104200,432706390,13120,13140,13140,13120,53
|
|
20240813,104100,432010970,13120,13120,13120,13120,200
|
|
20240813,104000,429386970,13120,13120,13120,13120,0
|
|
20240813,103900,429386970,13120,13120,13120,13120,100
|
|
20240813,103800,428074970,13110,13110,13110,13110,354
|
|
20240813,103700,423434030,13110,13110,13110,13110,59
|
|
20240813,103600,422660540,13110,13110,13110,13110,46
|
|
20240813,103500,422057480,13150,13150,13150,13150,0
|
|
20240813,103400,422057480,13150,13150,13150,13150,1
|
|
20240813,103300,422044330,13110,13110,13110,13110,0
|
|
20240813,103200,422044330,13110,13100,13110,13100,270
|
|
20240813,103100,418505690,13110,13110,13110,13100,336
|
|
20240813,103000,414102210,13100,13100,13100,13100,158
|
|
20240813,102900,412032410,13100,13100,13100,13100,267
|
|
20240813,102800,408534710,13110,13110,13110,13110,562
|
|
20240813,102700,401166890,13110,13110,13110,13110,38
|
|
20240813,102600,400668710,13110,13110,13110,13110,83
|
|
20240813,102500,399580580,13110,13110,13110,13110,0
|
|
20240813,102400,399580580,13110,13110,13110,13110,36
|
|
20240813,102300,399108620,13110,13100,13110,13100,156
|
|
20240813,102200,397064860,13110,13110,13110,13110,1
|
|
20240813,102100,397051750,13100,13100,13100,13100,0
|
|
20240813,102000,397051750,13100,13100,13100,13100,10
|
|
20240813,101900,396920750,13150,13150,13150,13150,1
|
|
20240813,101800,396907600,13120,13120,13120,13120,123
|
|
20240813,101700,395293840,13120,13090,13120,13090,24
|
|
20240813,101600,394979020,13060,13060,13060,13060,87
|
|
20240813,101500,393842800,13060,13080,13100,13060,781
|
|
20240813,101400,383626650,13080,13100,13100,13080,58
|
|
20240813,101300,382866910,13080,13080,13100,13080,226
|
|
20240813,101200,379910430,13090,13110,13110,13090,3332
|
|
20240813,101100,336266370,13110,13140,13140,13110,151
|
|
20240813,101000,334283760,13140,13140,13140,13140,10
|
|
20240813,100900,334152360,13100,13120,13120,13100,349
|
|
20240813,100800,329577020,13120,13120,13120,13110,689
|
|
20240813,100700,320544000,13110,13120,13120,13110,666
|
|
20240813,100600,311806540,13120,13150,13150,13120,1205
|
|
20240813,100500,295986430,13230,13230,13230,13160,20
|
|
20240813,100400,295723090,13150,13180,13180,13150,1727
|
|
20240813,100300,273004710,13250,13250,13250,13250,0
|
|
20240813,100200,273004710,13250,13180,13250,13170,414
|
|
20240813,100100,267551320,13180,13180,13180,13180,387
|
|
20240813,100000,262450660,13270,13190,13270,13180,122
|
|
20240813,095900,260841410,13190,13210,13210,13190,200
|
|
20240813,095800,258200580,13210,13210,13210,13210,0
|
|
20240813,095700,258200580,13210,13210,13210,13210,0
|
|
20240813,095600,258200580,13210,13240,13240,13200,49
|
|
20240813,095500,257552190,13300,13300,13300,13300,55
|
|
20240813,095400,256820690,13320,13330,13330,13320,54
|
|
20240813,095300,256100910,13340,13340,13340,13340,0
|
|
20240813,095200,256100910,13340,13300,13340,13300,22
|
|
20240813,095100,255808270,13340,13300,13340,13240,702
|
|
20240813,095000,246477680,13340,13340,13340,13340,12
|
|
20240813,094900,246317600,13350,13340,13350,13340,3
|
|
20240813,094800,246277570,13340,13340,13340,13340,3
|
|
20240813,094700,246237550,13350,13340,13350,13340,100
|
|
20240813,094600,244902570,13350,13300,13350,13300,203
|
|
20240813,094500,242202540,13350,13270,13350,13270,768
|
|
20240813,094400,231993540,13260,13170,13260,13170,2
|
|
20240813,094300,231967110,13250,13180,13250,13180,166
|
|
20240813,094200,229774610,13180,13170,13180,13160,164
|
|
20240813,094100,227615000,13180,13260,13260,13180,203
|
|
20240813,094000,224939220,13170,13170,13180,13160,1022
|
|
20240813,093900,211484170,13170,13250,13250,13170,1100
|
|
20240813,093800,196954010,13250,13250,13250,13250,34
|
|
20240813,093700,196503510,13230,13220,13250,13220,18
|
|
20240813,093600,196265370,13230,13210,13230,13170,641
|
|
20240813,093500,187808260,13210,13210,13210,13210,100
|
|
20240813,093400,186487260,13200,13220,13220,13170,311
|
|
20240813,093300,182381210,13280,13220,13280,13220,81
|
|
20240813,093200,181310330,13200,13220,13220,13200,724
|
|
20240813,093100,171746910,13290,13290,13290,13290,301
|
|
20240813,093000,167746620,13220,13220,13220,13220,135
|
|
20240813,092900,165961920,13220,13220,13220,13220,1
|
|
20240813,092800,165948700,13290,13290,13290,13290,1
|
|
20240813,092700,165935410,13280,13280,13280,13280,105
|
|
20240813,092600,164541010,13200,13280,13280,13200,208
|
|
20240813,092500,161793580,13280,13280,13280,13280,200
|
|
20240813,092400,159137580,13200,13260,13290,13200,511
|
|
20240813,092300,152380000,13230,13230,13230,13230,55
|
|
20240813,092200,151652350,13230,13260,13260,13230,558
|
|
20240813,092100,144260560,13290,13280,13290,13260,11
|
|
20240813,092000,144114480,13280,13280,13280,13280,122
|
|
20240813,091900,142494320,13290,13280,13290,13280,107
|
|
20240813,091800,141073190,13280,13280,13280,13280,110
|
|
20240813,091700,139612390,13280,13280,13280,13280,0
|
|
20240813,091600,139612390,13280,13280,13280,13280,0
|
|
20240813,091500,139612390,13280,13230,13280,13230,520
|
|
20240813,091400,132717340,13170,13200,13200,13170,355
|
|
20240813,091300,128038180,13200,13200,13210,13200,199
|
|
20240813,091200,125411370,13200,13200,13220,13160,422
|
|
20240813,091100,119840810,13200,13200,13200,13200,487
|
|
20240813,091000,113412410,13200,13160,13200,13150,948
|
|
20240813,090900,100946100,13160,13180,13180,13150,164
|
|
20240813,090800,98786720,13180,13200,13200,13180,224
|
|
20240813,090700,95831700,13200,13200,13200,13170,214
|
|
20240813,090600,93006930,13200,13310,13310,13100,3763
|
|
20240813,090500,43257000,13330,13390,13390,13310,1158
|
|
20240813,090400,27806740,13390,13410,13410,13390,5
|
|
20240813,090300,27739710,13330,13340,13340,13330,353
|
|
20240813,090200,23030890,13410,13350,13410,13340,92
|
|
20240813,090100,21802620,13400,13350,13400,13330,276
|
|
20240813,090000,18118580,13350,13510,13510,13350,1345
|