704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,204100,1803343740,12570,12570,12570,12570,3038
|
|
20240814,204000,1803343740,12570,12570,12570,12570,0
|
|
20240814,203900,1803343740,12570,12570,12570,12570,0
|
|
20240814,203800,1803343740,12570,12570,12570,12570,0
|
|
20240814,203700,1803343740,12570,12570,12570,12570,0
|
|
20240814,203600,1803343740,12570,12570,12570,12570,0
|
|
20240814,203500,1803343740,12570,12570,12570,12570,0
|
|
20240814,203400,1803343740,12570,12570,12570,12570,0
|
|
20240814,203300,1803343740,12570,12570,12570,12570,0
|
|
20240814,203200,1803343740,12570,12570,12570,12570,0
|
|
20240814,203100,1803343740,12570,12570,12570,12570,0
|
|
20240814,203000,1803343740,12570,12570,12570,12570,0
|
|
20240814,202900,1803343740,12570,12570,12570,12570,0
|
|
20240814,202800,1803343740,12570,12570,12570,12570,0
|
|
20240814,202700,1803343740,12570,12570,12570,12570,0
|
|
20240814,202600,1803343740,12570,12570,12570,12570,0
|
|
20240814,202500,1803343740,12570,12570,12570,12570,0
|
|
20240814,202400,1803343740,12570,12570,12570,12570,0
|
|
20240814,202300,1803343740,12570,12570,12570,12570,0
|
|
20240814,202200,1803343740,12570,12570,12570,12570,0
|
|
20240814,202100,1803343740,12570,12570,12570,12570,0
|
|
20240814,202000,1803343740,12570,12570,12570,12570,0
|
|
20240814,201900,1803343740,12570,12570,12570,12570,0
|
|
20240814,201800,1803343740,12570,12570,12570,12570,0
|
|
20240814,201700,1803343740,12570,12570,12570,12570,0
|
|
20240814,201600,1803343740,12570,12570,12570,12570,0
|
|
20240814,201500,1803343740,12570,12570,12570,12570,0
|
|
20240814,201400,1803343740,12570,12570,12570,12570,0
|
|
20240814,201300,1803343740,12570,12570,12570,12570,0
|
|
20240814,201200,1803343740,12570,12570,12570,12570,0
|
|
20240814,201100,1803343740,12570,12570,12570,12570,3038
|
|
20240814,201000,1803343740,12570,12570,12570,12570,0
|
|
20240814,200900,1803343740,12570,12570,12570,12570,0
|
|
20240814,200800,1803343740,12570,12570,12570,12570,0
|
|
20240814,200700,1803343740,12570,12570,12570,12570,0
|
|
20240814,200600,1803343740,12570,12570,12570,12570,0
|
|
20240814,200500,1803343740,12570,12570,12570,12570,0
|
|
20240814,200400,1803343740,12570,12570,12570,12570,0
|
|
20240814,200300,1803343740,12570,12570,12570,12570,0
|
|
20240814,200200,1803343740,12570,12570,12570,12570,0
|
|
20240814,200100,1803343740,12570,12570,12570,12570,0
|
|
20240814,200000,1803343740,12570,12570,12570,12570,0
|
|
20240814,195900,1803343740,12570,12570,12570,12570,0
|
|
20240814,195800,1803343740,12570,12570,12570,12570,0
|
|
20240814,195700,1803343740,12570,12570,12570,12570,0
|
|
20240814,195600,1803343740,12570,12570,12570,12570,0
|
|
20240814,195500,1803343740,12570,12570,12570,12570,0
|
|
20240814,195400,1803343740,12570,12570,12570,12570,0
|
|
20240814,195300,1803343740,12570,12570,12570,12570,0
|
|
20240814,195200,1803343740,12570,12570,12570,12570,0
|
|
20240814,195100,1803343740,12570,12570,12570,12570,0
|
|
20240814,195000,1803343740,12570,12570,12570,12570,0
|
|
20240814,194900,1803343740,12570,12570,12570,12570,0
|
|
20240814,194800,1803343740,12570,12570,12570,12570,0
|
|
20240814,194700,1803343740,12570,12570,12570,12570,0
|
|
20240814,194600,1803343740,12570,12570,12570,12570,0
|
|
20240814,194500,1803343740,12570,12570,12570,12570,0
|
|
20240814,194400,1803343740,12570,12570,12570,12570,0
|
|
20240814,194300,1803343740,12570,12570,12570,12570,0
|
|
20240814,194200,1803343740,12570,12570,12570,12570,0
|
|
20240814,194100,1803343740,12570,12570,12570,12570,3038
|
|
20240814,194000,1803343740,12570,12570,12570,12570,0
|
|
20240814,193900,1803343740,12570,12570,12570,12570,0
|
|
20240814,193800,1803343740,12570,12570,12570,12570,0
|
|
20240814,193700,1803343740,12570,12570,12570,12570,0
|
|
20240814,193600,1803343740,12570,12570,12570,12570,0
|
|
20240814,193500,1803343740,12570,12570,12570,12570,0
|
|
20240814,193400,1803343740,12570,12570,12570,12570,0
|
|
20240814,193300,1803343740,12570,12570,12570,12570,0
|
|
20240814,193200,1803343740,12570,12570,12570,12570,0
|
|
20240814,193100,1803343740,12570,12570,12570,12570,0
|
|
20240814,193000,1803343740,12570,12570,12570,12570,0
|
|
20240814,192900,1803343740,12570,12570,12570,12570,0
|
|
20240814,192800,1803343740,12570,12570,12570,12570,0
|
|
20240814,192700,1803343740,12570,12570,12570,12570,0
|
|
20240814,192600,1803343740,12570,12570,12570,12570,0
|
|
20240814,192500,1803343740,12570,12570,12570,12570,0
|
|
20240814,192400,1803343740,12570,12570,12570,12570,0
|
|
20240814,192300,1803343740,12570,12570,12570,12570,0
|
|
20240814,192200,1803343740,12570,12570,12570,12570,0
|
|
20240814,192100,1803343740,12570,12570,12570,12570,0
|
|
20240814,192000,1803343740,12570,12570,12570,12570,0
|
|
20240814,191900,1803343740,12570,12570,12570,12570,0
|
|
20240814,191800,1803343740,12570,12570,12570,12570,0
|
|
20240814,191700,1803343740,12570,12570,12570,12570,0
|
|
20240814,191600,1803343740,12570,12570,12570,12570,0
|
|
20240814,191500,1803343740,12570,12570,12570,12570,0
|
|
20240814,191400,1803343740,12570,12570,12570,12570,0
|
|
20240814,191300,1803343740,12570,12570,12570,12570,0
|
|
20240814,191200,1803343740,12570,12570,12570,12570,0
|
|
20240814,191100,1803343740,12570,12570,12570,12570,3038
|
|
20240814,191000,1803343740,12570,12570,12570,12570,0
|
|
20240814,190900,1803343740,12570,12570,12570,12570,0
|
|
20240814,190800,1803343740,12570,12570,12570,12570,0
|
|
20240814,190700,1803343740,12570,12570,12570,12570,0
|
|
20240814,190600,1803343740,12570,12570,12570,12570,0
|
|
20240814,190500,1803343740,12570,12570,12570,12570,0
|
|
20240814,190400,1803343740,12570,12570,12570,12570,0
|
|
20240814,190300,1803343740,12570,12570,12570,12570,0
|
|
20240814,190200,1803343740,12570,12570,12570,12570,0
|
|
20240814,190100,1803343740,12570,12570,12570,12570,0
|
|
20240814,190000,1803343740,12570,12570,12570,12570,0
|
|
20240814,185900,1803343740,12570,12570,12570,12570,0
|
|
20240814,185800,1803343740,12570,12570,12570,12570,0
|
|
20240814,185700,1803343740,12570,12570,12570,12570,0
|
|
20240814,185600,1803343740,12570,12570,12570,12570,0
|
|
20240814,185500,1803343740,12570,12570,12570,12570,0
|
|
20240814,185400,1803343740,12570,12570,12570,12570,0
|
|
20240814,185300,1803343740,12570,12570,12570,12570,0
|
|
20240814,185200,1803343740,12570,12570,12570,12570,0
|
|
20240814,185100,1803343740,12570,12570,12570,12570,0
|
|
20240814,185000,1803343740,12570,12570,12570,12570,0
|
|
20240814,184900,1803343740,12570,12570,12570,12570,0
|
|
20240814,184800,1803343740,12570,12570,12570,12570,0
|
|
20240814,184700,1803343740,12570,12570,12570,12570,0
|
|
20240814,184600,1803343740,12570,12570,12570,12570,0
|
|
20240814,184500,1803343740,12570,12570,12570,12570,0
|
|
20240814,184400,1803343740,12570,12570,12570,12570,0
|
|
20240814,184300,1803343740,12570,12570,12570,12570,0
|
|
20240814,184200,1803343740,12570,12570,12570,12570,0
|
|
20240814,184100,1803343740,12570,12570,12570,12570,3038
|
|
20240814,184000,1803343740,12570,12570,12570,12570,0
|
|
20240814,183900,1803343740,12570,12570,12570,12570,0
|
|
20240814,183800,1803343740,12570,12570,12570,12570,0
|
|
20240814,183700,1803343740,12570,12570,12570,12570,0
|
|
20240814,183600,1803343740,12570,12570,12570,12570,0
|
|
20240814,183500,1803343740,12570,12570,12570,12570,0
|
|
20240814,183400,1803343740,12570,12570,12570,12570,0
|
|
20240814,183300,1803343740,12570,12570,12570,12570,0
|
|
20240814,183200,1803343740,12570,12570,12570,12570,0
|
|
20240814,183100,1803343740,12570,12570,12570,12570,0
|
|
20240814,183000,1803343740,12570,12570,12570,12570,0
|
|
20240814,182900,1803343740,12570,12570,12570,12570,0
|
|
20240814,182800,1803343740,12570,12570,12570,12570,0
|
|
20240814,182700,1803343740,12570,12570,12570,12570,0
|
|
20240814,182600,1803343740,12570,12570,12570,12570,0
|
|
20240814,182500,1803343740,12570,12570,12570,12570,0
|
|
20240814,182400,1803343740,12570,12570,12570,12570,0
|
|
20240814,182300,1803343740,12570,12570,12570,12570,0
|
|
20240814,182200,1803343740,12570,12570,12570,12570,0
|
|
20240814,182100,1803343740,12570,12570,12570,12570,0
|
|
20240814,182000,1803343740,12570,12570,12570,12570,0
|
|
20240814,181900,1803343740,12570,12570,12570,12570,0
|
|
20240814,181800,1803343740,12570,12570,12570,12570,0
|
|
20240814,181700,1803343740,12570,12570,12570,12570,0
|
|
20240814,181600,1803343740,12570,12570,12570,12570,0
|
|
20240814,181500,1803343740,12570,12570,12570,12570,0
|
|
20240814,181400,1803343740,12570,12570,12570,12570,0
|
|
20240814,181300,1803343740,12570,12570,12570,12570,0
|
|
20240814,181200,1803343740,12570,12570,12570,12570,0
|
|
20240814,181100,1803343740,12570,12570,12570,12570,3038
|
|
20240814,181000,1803343740,12570,12570,12570,12570,0
|
|
20240814,180900,1803343740,12570,12570,12570,12570,0
|
|
20240814,180800,1803343740,12570,12570,12570,12570,0
|
|
20240814,180700,1803343740,12570,12570,12570,12570,0
|
|
20240814,180600,1803343740,12570,12570,12570,12570,0
|
|
20240814,180500,1803343740,12570,12570,12570,12570,0
|
|
20240814,180400,1803343740,12570,12570,12570,12570,0
|
|
20240814,180300,1803343740,12570,12570,12570,12570,0
|
|
20240814,180200,1803343740,12570,12570,12570,12570,0
|
|
20240814,180100,1803343740,12570,12570,12570,12570,0
|
|
20240814,180000,1803343740,12570,12570,12570,12570,0
|
|
20240814,175900,1803343740,12570,12570,12570,12570,0
|
|
20240814,175800,1803343740,12570,12570,12570,12570,0
|
|
20240814,175700,1803343740,12570,12570,12570,12570,0
|
|
20240814,175600,1803343740,12570,12570,12570,12570,0
|
|
20240814,175500,1803343740,12570,12570,12570,12570,0
|
|
20240814,175400,1803343740,12570,12570,12570,12570,0
|
|
20240814,175300,1803343740,12570,12570,12570,12570,0
|
|
20240814,175200,1803343740,12570,12570,12570,12570,0
|
|
20240814,175100,1803343740,12570,12570,12570,12570,0
|
|
20240814,175000,1803343740,12570,12570,12570,12570,0
|
|
20240814,174900,1803343740,12570,12570,12570,12570,0
|
|
20240814,174800,1803343740,12570,12570,12570,12570,0
|
|
20240814,174700,1803343740,12570,12570,12570,12570,0
|
|
20240814,174600,1803343740,12570,12570,12570,12570,0
|
|
20240814,174500,1803343740,12570,12570,12570,12570,0
|
|
20240814,174400,1803343740,12570,12570,12570,12570,0
|
|
20240814,174300,1803343740,12570,12570,12570,12570,0
|
|
20240814,174200,1803343740,12570,12570,12570,12570,0
|
|
20240814,174100,1803343740,12570,12570,12570,12570,3038
|
|
20240814,174000,1803343740,12570,12570,12570,12570,0
|
|
20240814,173900,1803343740,12570,12570,12570,12570,0
|
|
20240814,173800,1803343740,12570,12570,12570,12570,0
|
|
20240814,173700,1803343740,12570,12570,12570,12570,0
|
|
20240814,173600,1803343740,12570,12570,12570,12570,0
|
|
20240814,173500,1803343740,12570,12570,12570,12570,0
|
|
20240814,173400,1803343740,12570,12570,12570,12570,0
|
|
20240814,173300,1803343740,12570,12570,12570,12570,0
|
|
20240814,173200,1803343740,12570,12570,12570,12570,0
|
|
20240814,173100,1803343740,12570,12570,12570,12570,0
|
|
20240814,173000,1803343740,12570,12570,12570,12570,0
|
|
20240814,172900,1803343740,12570,12570,12570,12570,0
|
|
20240814,172800,1803343740,12570,12570,12570,12570,0
|
|
20240814,172700,1803343740,12570,12570,12570,12570,0
|
|
20240814,172600,1803343740,12570,12570,12570,12570,0
|
|
20240814,172500,1803343740,12570,12570,12570,12570,0
|
|
20240814,172400,1803343740,12570,12570,12570,12570,0
|
|
20240814,172300,1803343740,12570,12570,12570,12570,0
|
|
20240814,172200,1803343740,12570,12570,12570,12570,0
|
|
20240814,172100,1803343740,12570,12570,12570,12570,0
|
|
20240814,172000,1803343740,12570,12570,12570,12570,0
|
|
20240814,171900,1803343740,12570,12570,12570,12570,0
|
|
20240814,171800,1803343740,12570,12570,12570,12570,0
|
|
20240814,171700,1803343740,12570,12570,12570,12570,0
|
|
20240814,171600,1803343740,12570,12570,12570,12570,0
|
|
20240814,171500,1803343740,12570,12570,12570,12570,0
|
|
20240814,171400,1803343740,12570,12570,12570,12570,0
|
|
20240814,171300,1803343740,12570,12570,12570,12570,0
|
|
20240814,171200,1803343740,12570,12570,12570,12570,0
|
|
20240814,171100,1803343740,12570,12570,12570,12570,3038
|
|
20240814,171000,1803343740,12570,12570,12570,12570,0
|
|
20240814,170900,1803343740,12570,12570,12570,12570,0
|
|
20240814,170800,1803343740,12570,12570,12570,12570,0
|
|
20240814,170700,1803343740,12570,12570,12570,12570,0
|
|
20240814,170600,1803343740,12570,12570,12570,12570,0
|
|
20240814,170500,1803343740,12570,12570,12570,12570,0
|
|
20240814,170400,1803343740,12570,12570,12570,12570,0
|
|
20240814,170300,1803343740,12570,12570,12570,12570,0
|
|
20240814,170200,1803343740,12570,12570,12570,12570,0
|
|
20240814,170100,1803343740,12570,12570,12570,12570,0
|
|
20240814,170000,1803343740,12570,12570,12570,12570,0
|
|
20240814,165900,1803343740,12570,12570,12570,12570,0
|
|
20240814,165800,1803343740,12570,12570,12570,12570,0
|
|
20240814,165700,1803343740,12570,12570,12570,12570,0
|
|
20240814,165600,1803343740,12570,12570,12570,12570,0
|
|
20240814,165500,1803343740,12570,12570,12570,12570,0
|
|
20240814,165400,1803343740,12570,12570,12570,12570,0
|
|
20240814,165300,1803343740,12570,12570,12570,12570,0
|
|
20240814,165200,1803343740,12570,12570,12570,12570,0
|
|
20240814,165100,1803343740,12570,12570,12570,12570,0
|
|
20240814,165000,1803343740,12570,12570,12570,12570,0
|
|
20240814,164900,1803343740,12570,12570,12570,12570,0
|
|
20240814,164800,1803343740,12570,12570,12570,12570,0
|
|
20240814,164700,1803343740,12570,12570,12570,12570,0
|
|
20240814,164600,1803343740,12570,12570,12570,12570,0
|
|
20240814,164500,1803343740,12570,12570,12570,12570,0
|
|
20240814,164400,1803343740,12570,12570,12570,12570,0
|
|
20240814,164300,1803343740,12570,12570,12570,12570,0
|
|
20240814,164200,1803343740,12570,12570,12570,12570,0
|
|
20240814,164100,1803343740,12570,12570,12570,12570,3038
|
|
20240814,164000,1803343740,12570,12570,12570,12570,0
|
|
20240814,163900,1803343740,12570,12570,12570,12570,0
|
|
20240814,163800,1803343740,12570,12570,12570,12570,0
|
|
20240814,163700,1803343740,12570,12570,12570,12570,0
|
|
20240814,163600,1803343740,12570,12570,12570,12570,0
|
|
20240814,163500,1803343740,12570,12570,12570,12570,0
|
|
20240814,163400,1803343740,12570,12570,12570,12570,0
|
|
20240814,163300,1803343740,12570,12570,12570,12570,0
|
|
20240814,163200,1803343740,12570,12570,12570,12570,0
|
|
20240814,163100,1803343740,12570,12570,12570,12570,0
|
|
20240814,163000,1803343740,12570,12570,12570,12570,0
|
|
20240814,162900,1803343740,12570,12570,12570,12570,0
|
|
20240814,162800,1803343740,12570,12570,12570,12570,0
|
|
20240814,162700,1803343740,12570,12570,12570,12570,0
|
|
20240814,162600,1803343740,12570,12570,12570,12570,0
|
|
20240814,162500,1803343740,12570,12570,12570,12570,0
|
|
20240814,162400,1803343740,12570,12570,12570,12570,0
|
|
20240814,162300,1803343740,12570,12570,12570,12570,0
|
|
20240814,162200,1803343740,12570,12570,12570,12570,0
|
|
20240814,162100,1803343740,12570,12570,12570,12570,0
|
|
20240814,162000,1803343740,12570,12570,12570,12570,0
|
|
20240814,161900,1803343740,12570,12570,12570,12570,0
|
|
20240814,161800,1803343740,12570,12570,12570,12570,0
|
|
20240814,161700,1803343740,12570,12570,12570,12570,0
|
|
20240814,161600,1803343740,12570,12570,12570,12570,0
|
|
20240814,161500,1803343740,12570,12570,12570,12570,0
|
|
20240814,161400,1803343740,12570,12570,12570,12570,0
|
|
20240814,161300,1803343740,12570,12570,12570,12570,0
|
|
20240814,161200,1803343740,12570,12570,12570,12570,0
|
|
20240814,161100,1803343740,12570,12570,12570,12570,3038
|
|
20240814,161000,1803343740,12570,12570,12570,12570,0
|
|
20240814,160900,1803343740,12570,12570,12570,12570,0
|
|
20240814,160800,1803343740,12570,12570,12570,12570,0
|
|
20240814,160700,1803343740,12570,12570,12570,12570,0
|
|
20240814,160600,1803343740,12570,12570,12570,12570,0
|
|
20240814,160500,1803343740,12570,12570,12570,12570,0
|
|
20240814,160400,1803343740,12570,12570,12570,12570,0
|
|
20240814,160300,1803343740,12570,12570,12570,12570,0
|
|
20240814,160200,1803343740,12570,12570,12570,12570,0
|
|
20240814,160100,1803343740,12570,12570,12570,12570,0
|
|
20240814,160000,1803343740,12570,12570,12570,12570,0
|
|
20240814,155900,1803343740,12570,12570,12570,12570,0
|
|
20240814,155800,1803343740,12570,12570,12570,12570,0
|
|
20240814,155700,1803343740,12570,12570,12570,12570,0
|
|
20240814,155600,1803343740,12570,12570,12570,12570,0
|
|
20240814,155500,1803343740,12570,12570,12570,12570,0
|
|
20240814,155400,1803343740,12570,12570,12570,12570,0
|
|
20240814,155300,1803343740,12570,12570,12570,12570,0
|
|
20240814,155200,1803343740,12570,12570,12570,12570,0
|
|
20240814,155100,1803343740,12570,12570,12570,12570,0
|
|
20240814,155000,1803343740,12570,12570,12570,12570,0
|
|
20240814,154900,1803343740,12570,12570,12570,12570,0
|
|
20240814,154800,1803343740,12570,12570,12570,12570,0
|
|
20240814,154700,1803343740,12570,12570,12570,12570,0
|
|
20240814,154600,1803343740,12570,12570,12570,12570,0
|
|
20240814,154500,1803343740,12570,12570,12570,12570,0
|
|
20240814,154400,1803343740,12570,12570,12570,12570,0
|
|
20240814,154300,1803343740,12570,12570,12570,12570,0
|
|
20240814,154200,1803343740,12570,12570,12570,12570,0
|
|
20240814,154100,1803343740,12570,12570,12570,12570,3038
|
|
20240814,154000,1803343740,12570,12570,12570,12570,0
|
|
20240814,153900,1803343740,12570,12570,12570,12570,0
|
|
20240814,153800,1803343740,12570,12570,12570,12570,0
|
|
20240814,153700,1803343740,12570,12570,12570,12570,0
|
|
20240814,153600,1803343740,12570,12570,12570,12570,0
|
|
20240814,153500,1803343740,12570,12570,12570,12570,0
|
|
20240814,153400,1803343740,12570,12570,12570,12570,0
|
|
20240814,153300,1803343740,12570,12570,12570,12570,0
|
|
20240814,153200,1803343740,12570,12570,12570,12570,0
|
|
20240814,153100,1803343740,12570,12570,12570,12570,0
|
|
20240814,153000,1803343740,12570,12570,12570,12570,3038
|
|
20240814,152900,1765156080,12600,12600,12600,12600,0
|
|
20240814,152800,1765156080,12600,12600,12600,12600,0
|
|
20240814,152700,1765156080,12600,12600,12600,12600,0
|
|
20240814,152600,1765156080,12600,12600,12600,12600,0
|
|
20240814,152500,1765156080,12600,12600,12600,12600,0
|
|
20240814,152400,1765156080,12600,12600,12600,12600,0
|
|
20240814,152300,1765156080,12600,12600,12600,12600,0
|
|
20240814,152200,1765156080,12600,12600,12600,12600,0
|
|
20240814,152100,1765156080,12600,12600,12600,12600,0
|
|
20240814,152000,1765156080,12600,12600,12600,12600,0
|
|
20240814,151900,1765156080,12600,12630,12630,12600,181
|
|
20240814,151800,1762872080,12620,12620,12620,12620,200
|
|
20240814,151700,1760348080,12580,12610,12610,12580,449
|
|
20240814,151600,1754699390,12610,12620,12620,12610,384
|
|
20240814,151500,1749853640,12610,12570,12610,12570,554
|
|
20240814,151400,1742884860,12570,12570,12570,12570,38
|
|
20240814,151300,1742407200,12570,12570,12570,12570,3
|
|
20240814,151200,1742369490,12570,12580,12580,12570,15
|
|
20240814,151100,1742180930,12560,12580,12580,12560,50
|
|
20240814,151000,1741552630,12560,12560,12570,12560,749
|
|
20240814,150900,1732144150,12570,12570,12570,12560,707
|
|
20240814,150800,1723260200,12570,12570,12570,12570,387
|
|
20240814,150700,1718395610,12620,12620,12620,12620,0
|
|
20240814,150600,1718395610,12620,12580,12630,12560,480
|
|
20240814,150500,1712358910,12570,12630,12630,12560,3611
|
|
20240814,150400,1666941770,12640,12650,12650,12640,465
|
|
20240814,150300,1661064020,12650,12650,12670,12650,274
|
|
20240814,150200,1657594760,12650,12680,12680,12650,456
|
|
20240814,150100,1651822780,12680,12680,12720,12680,54
|
|
20240814,150000,1651136060,12730,12780,12780,12680,435
|
|
20240814,145900,1645613370,12810,12730,12810,12730,8
|
|
20240814,145800,1645511450,12740,12740,12830,12740,305
|
|
20240814,145700,1641625660,12740,12860,12860,12740,5
|
|
20240814,145600,1641561840,12890,12900,12900,12890,54
|
|
20240814,145500,1640865260,12900,12900,12900,12800,46
|
|
20240814,145400,1640273860,12940,12660,12940,12660,1364
|
|
20240814,145300,1622927370,12720,12720,12720,12660,61
|
|
20240814,145200,1622153290,12730,12740,12740,12640,55
|
|
20240814,145100,1621452900,12740,12710,13020,12610,2615
|
|
20240814,145000,1587919580,12750,12620,12750,12600,28
|
|
20240814,144900,1587566490,12610,12670,12920,12600,1767
|
|
20240814,144800,1565063230,12670,12570,12670,12570,967
|
|
20240814,144700,1552884310,12570,12580,12580,12570,392
|
|
20240814,144600,1547955490,12580,12570,12590,12570,440
|
|
20240814,144500,1542424520,12570,12570,12570,12570,0
|
|
20240814,144400,1542424520,12570,12580,12580,12570,155
|
|
20240814,144300,1540474760,12570,12580,12580,12570,9
|
|
20240814,144200,1540361550,12570,12580,12580,12570,44
|
|
20240814,144100,1539808090,12580,12570,12580,12570,112
|
|
20240814,144000,1538399630,12570,12580,12580,12570,176
|
|
20240814,143900,1536186780,12580,12580,12580,12580,0
|
|
20240814,143800,1536186780,12580,12570,12580,12570,199
|
|
20240814,143700,1533685330,12570,12570,12580,12570,294
|
|
20240814,143600,1529989700,12580,12580,12580,12580,2
|
|
20240814,143500,1529964540,12580,12570,12580,12570,343
|
|
20240814,143400,1525650840,12570,12570,12570,12570,125
|
|
20240814,143300,1524079590,12580,12580,12580,12570,810
|
|
20240814,143200,1513890640,12580,12580,12580,12580,0
|
|
20240814,143100,1513890640,12580,12580,12580,12580,104
|
|
20240814,143000,1512582320,12590,12590,12590,12580,19
|
|
20240814,142900,1512343140,12590,12590,12590,12590,86
|
|
20240814,142800,1511260400,12610,12610,12610,12610,0
|
|
20240814,142700,1511260400,12610,12580,12610,12570,946
|
|
20240814,142600,1499361130,12580,12580,12580,12580,0
|
|
20240814,142500,1499361130,12580,12600,12630,12580,551
|
|
20240814,142400,1492425630,12580,12590,12590,12580,198
|
|
20240814,142300,1489933340,12580,12610,12610,12580,939
|
|
20240814,142200,1478108380,12610,12610,12610,12600,199
|
|
20240814,142100,1475600910,12600,12600,12600,12600,199
|
|
20240814,142000,1473093510,12600,12620,12620,12600,28
|
|
20240814,141900,1472740260,12620,12620,12620,12620,13
|
|
20240814,141800,1472576200,12630,12630,12630,12630,0
|
|
20240814,141700,1472576200,12630,12630,12630,12630,5
|
|
20240814,141600,1472513050,12640,12640,12640,12640,8
|
|
20240814,141500,1472411930,12600,12620,12630,12600,1220
|
|
20240814,141400,1457028770,12610,12620,12630,12610,518
|
|
20240814,141300,1450487830,12610,12610,12610,12610,293
|
|
20240814,141200,1446793100,12610,12600,12610,12600,36
|
|
20240814,141100,1446339240,12600,12600,12600,12600,194
|
|
20240814,141000,1443894840,12600,12610,12610,12600,6
|
|
20240814,140900,1443819190,12600,12600,12610,12600,122
|
|
20240814,140800,1442281950,12600,12600,12600,12600,20
|
|
20240814,140700,1442029950,12610,12620,12620,12600,157
|
|
20240814,140600,1440050180,12630,12630,12630,12630,0
|
|
20240814,140500,1440050180,12630,12630,12630,12630,3
|
|
20240814,140400,1440012290,12600,12640,12640,12600,787
|
|
20240814,140300,1430072550,12640,12640,12640,12640,24
|
|
20240814,140200,1429769190,12640,12650,12650,12640,235
|
|
20240814,140100,1426798090,12650,12650,12650,12650,571
|
|
20240814,140000,1419574940,12650,12650,12650,12650,95
|
|
20240814,135900,1418373190,12660,12660,12660,12660,3
|
|
20240814,135800,1418335210,12650,12650,12650,12650,95
|
|
20240814,135700,1417133460,12650,12650,12650,12650,0
|
|
20240814,135600,1417133460,12650,12650,12650,12650,605
|
|
20240814,135500,1409480210,12650,12650,12650,12650,101
|
|
20240814,135400,1408202560,12650,12650,12650,12650,0
|
|
20240814,135300,1408202560,12650,12650,12660,12650,107
|
|
20240814,135200,1406848910,12650,12650,12650,12650,1
|
|
20240814,135100,1406836260,12650,12650,12650,12650,0
|
|
20240814,135000,1406836260,12650,12660,12660,12650,131
|
|
20240814,134900,1405177940,12660,12670,12670,12660,95
|
|
20240814,134800,1403975220,12660,12660,12660,12660,115
|
|
20240814,134700,1402519320,12650,12650,12650,12650,96
|
|
20240814,134600,1401304920,12650,12650,12650,12650,223
|
|
20240814,134500,1398483970,12650,12650,12650,12650,95
|
|
20240814,134400,1397282220,12650,12650,12660,12650,239
|
|
20240814,134300,1394258410,12650,12650,12650,12650,10
|
|
20240814,134200,1394131910,12650,12650,12660,12650,162
|
|
20240814,134100,1392081990,12660,12660,12660,12660,0
|
|
20240814,134000,1392081990,12660,12650,12660,12650,230
|
|
20240814,133900,1389172450,12660,12670,12670,12660,159
|
|
20240814,133800,1387159500,12670,12670,12670,12670,1
|
|
20240814,133700,1387146830,12660,12670,12670,12660,14
|
|
20240814,133600,1386969480,12670,12670,12680,12670,239
|
|
20240814,133500,1383940310,12660,12660,12660,12660,92
|
|
20240814,133400,1382775590,12650,12660,12660,12650,138
|
|
20240814,133300,1381029290,12650,12660,12660,12650,310
|
|
20240814,133200,1377106800,12650,12650,12650,12650,0
|
|
20240814,133100,1377106800,12650,12650,12650,12630,256
|
|
20240814,133000,1373869460,12640,12640,12640,12640,0
|
|
20240814,132900,1373869460,12640,12650,12650,12640,263
|
|
20240814,132800,1370543440,12650,12660,12660,12650,94
|
|
20240814,132700,1369354220,12650,12640,12650,12640,142
|
|
20240814,132600,1367558350,12640,12630,12650,12630,203
|
|
20240814,132500,1364992450,12600,12630,12630,12590,100
|
|
20240814,132400,1363730770,12590,12640,12640,12590,70
|
|
20240814,132300,1362846140,12640,12620,12640,12620,231
|
|
20240814,132200,1359929460,12580,12580,12590,12580,90
|
|
20240814,132100,1358796640,12580,12620,12620,12580,1676
|
|
20240814,132000,1337688170,12610,12610,12610,12610,0
|
|
20240814,131900,1337688170,12610,12620,12620,12610,653
|
|
20240814,131800,1329447630,12620,12640,12640,12620,99
|
|
20240814,131700,1328196410,12620,12650,12650,12620,16
|
|
20240814,131600,1327994040,12620,12630,12650,12620,685
|
|
20240814,131500,1319334310,12630,12620,12630,12620,153
|
|
20240814,131400,1317402000,12630,12650,12650,12630,357
|
|
20240814,131300,1312889950,12650,12650,12650,12650,2
|
|
20240814,131200,1312864650,12650,12650,12650,12650,86
|
|
20240814,131100,1311776750,12650,12650,12650,12650,86
|
|
20240814,131000,1310688850,12660,12660,12660,12660,0
|
|
20240814,130900,1310688850,12660,12660,12660,12660,2
|
|
20240814,130800,1310663530,12660,12660,12660,12660,98
|
|
20240814,130700,1309422850,12660,12660,12660,12660,0
|
|
20240814,130600,1309422850,12660,12660,12660,12660,100
|
|
20240814,130500,1308156850,12660,12660,12660,12660,0
|
|
20240814,130400,1308156850,12660,12620,12660,12620,160
|
|
20240814,130300,1306134070,12600,12620,12620,12600,150
|
|
20240814,130200,1304242090,12600,12610,12610,12600,99
|
|
20240814,130100,1302993740,12620,12620,12620,12620,1
|
|
20240814,130000,1302981120,12600,12620,12620,12600,749
|
|
20240814,125900,1293530840,12610,12610,12610,12610,0
|
|
20240814,125800,1293530840,12610,12600,12610,12600,259
|
|
20240814,125700,1290267300,12600,12600,12600,12600,41
|
|
20240814,125600,1289750700,12590,12600,12600,12590,222
|
|
20240814,125500,1286955220,12600,12600,12600,12600,19
|
|
20240814,125400,1286715820,12590,12590,12590,12590,4
|
|
20240814,125300,1286665460,12620,12620,12620,12620,0
|
|
20240814,125200,1286665460,12620,12620,12620,12620,0
|
|
20240814,125100,1286665460,12620,12620,12620,12620,113
|
|
20240814,125000,1285239400,12610,12590,12610,12580,142
|
|
20240814,124900,1283450420,12580,12590,12590,12580,189
|
|
20240814,124800,1281071030,12590,12590,12590,12590,0
|
|
20240814,124700,1281071030,12590,12590,12590,12590,92
|
|
20240814,124600,1279912750,12590,12590,12590,12590,42
|
|
20240814,124500,1279383970,12590,12610,12610,12590,22
|
|
20240814,124400,1279106740,12620,12620,12620,12620,0
|
|
20240814,124300,1279106740,12620,12620,12620,12580,130
|
|
20240814,124200,1277466440,12620,12620,12620,12620,93
|
|
20240814,124100,1276292780,12620,12630,12630,12620,91
|
|
20240814,124000,1275144310,12620,12600,12620,12590,207
|
|
20240814,123900,1272534960,12590,12590,12600,12590,109
|
|
20240814,123800,1271161720,12580,12580,12580,12580,427
|
|
20240814,123700,1265790060,12570,12570,12570,12570,0
|
|
20240814,123600,1265790060,12570,12600,12600,12570,1993
|
|
20240814,123500,1240715450,12580,12590,12590,12580,14
|
|
20240814,123400,1240539200,12610,12610,12610,12610,6
|
|
20240814,123300,1240463540,12580,12580,12580,12580,185
|
|
20240814,123200,1238136240,12580,12620,12620,12580,98
|
|
20240814,123100,1236901170,12580,12580,12580,12580,0
|
|
20240814,123000,1236901170,12580,12590,12610,12580,497
|
|
20240814,122900,1230639030,12580,12590,12590,12580,319
|
|
20240814,122800,1226625600,12590,12590,12590,12590,0
|
|
20240814,122700,1226625600,12590,12590,12590,12590,3
|
|
20240814,122600,1226587830,12630,12630,12630,12630,5
|
|
20240814,122500,1226524680,12580,12630,12640,12580,361
|
|
20240814,122400,1221965780,12590,12590,12590,12590,616
|
|
20240814,122300,1214210340,12640,12640,12640,12640,230
|
|
20240814,122200,1211303140,12640,12600,12640,12570,1136
|
|
20240814,122100,1196998790,12600,12640,12640,12600,1669
|
|
20240814,122000,1175944180,12640,12630,12640,12630,51
|
|
20240814,121900,1175299550,12630,12630,12640,12630,216
|
|
20240814,121800,1172571310,12630,12640,12640,12630,264
|
|
20240814,121700,1169235090,12640,12640,12640,12640,111
|
|
20240814,121600,1167832050,12630,12630,12640,12630,101
|
|
20240814,121500,1166556410,12630,12630,12630,12630,0
|
|
20240814,121400,1166556410,12630,12640,12640,12630,173
|
|
20240814,121300,1164370560,12640,12650,12650,12640,339
|
|
20240814,121200,1160083940,12650,12660,12660,12650,98
|
|
20240814,121100,1158843630,12650,12650,12650,12650,0
|
|
20240814,121000,1158843630,12650,12650,12650,12650,117
|
|
20240814,120900,1157363580,12650,12650,12650,12650,0
|
|
20240814,120800,1157363580,12650,12660,12660,12650,93
|
|
20240814,120700,1156187100,12660,12660,12660,12660,6
|
|
20240814,120600,1156111140,12680,12680,12680,12680,0
|
|
20240814,120500,1156111140,12680,12680,12680,12680,305
|
|
20240814,120400,1152243740,12670,12680,12680,12670,92
|
|
20240814,120300,1151077290,12670,12680,12680,12670,94
|
|
20240814,120200,1149886230,12680,12680,12680,12680,1
|
|
20240814,120100,1149873550,12680,12680,12680,12680,21
|
|
20240814,120000,1149607270,12680,12670,12680,12670,7
|
|
20240814,115900,1149518570,12660,12640,12660,12640,195
|
|
20240814,115800,1147052610,12630,12630,12640,12630,52
|
|
20240814,115700,1146395710,12630,12630,12630,12630,172
|
|
20240814,115600,1144223350,12630,12630,12630,12630,105
|
|
20240814,115500,1142897200,12650,12650,12650,12650,150
|
|
20240814,115400,1140999700,12630,12630,12630,12630,66
|
|
20240814,115300,1140166120,12640,12640,12640,12640,3
|
|
20240814,115200,1140128200,12650,12650,12660,12650,60
|
|
20240814,115100,1139369020,12630,12640,12640,12630,35
|
|
20240814,115000,1138926630,12630,12650,12650,12630,141
|
|
20240814,114900,1137144510,12640,12640,12640,12640,0
|
|
20240814,114800,1137144510,12640,12640,12640,12640,96
|
|
20240814,114700,1135931070,12640,12650,12650,12640,121
|
|
20240814,114600,1134401050,12640,12640,12640,12640,123
|
|
20240814,114500,1132846330,12640,12660,12660,12640,21
|
|
20240814,114400,1132580510,12640,12650,12660,12640,97
|
|
20240814,114300,1131352930,12650,12650,12650,12640,124
|
|
20240814,114200,1129784350,12650,12650,12650,12650,0
|
|
20240814,114100,1129784350,12650,12650,12650,12650,99
|
|
20240814,114000,1128532000,12650,12650,12650,12650,100
|
|
20240814,113900,1127267000,12660,12660,12660,12660,0
|
|
20240814,113800,1127267000,12660,12650,12660,12640,190
|
|
20240814,113700,1124864350,12630,12630,12630,12630,0
|
|
20240814,113600,1124864350,12630,12650,12650,12630,190
|
|
20240814,113500,1122461330,12610,12610,12610,12610,0
|
|
20240814,113400,1122461330,12610,12640,12660,12610,349
|
|
20240814,113300,1118051170,12610,12630,12630,12610,934
|
|
20240814,113200,1106263910,12620,12630,12630,12620,412
|
|
20240814,113100,1101060570,12630,12640,12640,12630,349
|
|
20240814,113000,1096651440,12640,12640,12640,12640,146
|
|
20240814,112900,1094806000,12640,12640,12640,12640,0
|
|
20240814,112800,1094806000,12640,12640,12650,12640,106
|
|
20240814,112700,1093465300,12640,12650,12650,12640,130
|
|
20240814,112600,1091822090,12640,12650,12650,12640,928
|
|
20240814,112500,1080083460,12650,12660,12660,12650,94
|
|
20240814,112400,1078893500,12660,12660,12660,12660,21
|
|
20240814,112300,1078627640,12660,12660,12660,12650,287
|
|
20240814,112200,1074995120,12650,12650,12650,12650,99
|
|
20240814,112100,1073742770,12640,12630,12640,12630,97
|
|
20240814,112000,1072517580,12660,12660,12660,12660,1
|
|
20240814,111900,1072504920,12660,12630,12660,12630,76
|
|
20240814,111800,1071544950,12630,12670,12670,12630,4
|
|
20240814,111700,1071494310,12630,12630,12630,12630,95
|
|
20240814,111600,1070294460,12630,12630,12630,12630,0
|
|
20240814,111500,1070294460,12630,12640,12640,12630,685
|
|
20240814,111400,1061637910,12630,12660,12670,12630,1847
|
|
20240814,111300,1038265190,12660,12660,12660,12660,0
|
|
20240814,111200,1038265190,12660,12690,12690,12660,270
|
|
20240814,111100,1034843970,12700,12700,12700,12700,1
|
|
20240814,111000,1034831270,12690,12740,12740,12690,474
|
|
20240814,110900,1028806660,12730,12740,12740,12730,90
|
|
20240814,110800,1027660160,12740,12750,12750,12740,486
|
|
20240814,110700,1021465520,12750,12760,12760,12750,1070
|
|
20240814,110600,1007821780,12760,12760,12760,12760,0
|
|
20240814,110500,1007821780,12760,12760,12760,12760,0
|
|
20240814,110400,1007821780,12760,12800,12820,12760,619
|
|
20240814,110300,999917600,12800,12830,12830,12800,151
|
|
20240814,110200,997981550,12820,12830,12830,12820,184
|
|
20240814,110100,995621650,12820,12820,12820,12820,86
|
|
20240814,110000,994519130,12820,12820,12820,12820,86
|
|
20240814,105900,993416610,12820,12820,12830,12820,24
|
|
20240814,105800,993108840,12820,12760,12820,12750,548
|
|
20240814,105700,986100100,12750,12760,12760,12750,59
|
|
20240814,105600,985347820,12790,12790,12790,12790,6
|
|
20240814,105500,985271080,12750,12750,12750,12750,122
|
|
20240814,105400,983715580,12740,12740,12740,12740,87
|
|
20240814,105300,982607200,12750,12770,12810,12740,441
|
|
20240814,105200,976977810,12780,12780,12780,12770,343
|
|
20240814,105100,972594530,12770,12780,12780,12770,213
|
|
20240814,105000,969872620,12780,12830,12830,12780,616
|
|
20240814,104900,961986360,12830,12800,12830,12790,289
|
|
20240814,104800,958287200,12790,12840,12840,12790,110
|
|
20240814,104700,956878790,12790,12840,12840,12790,91
|
|
20240814,104600,955714750,12780,12810,12820,12780,680
|
|
20240814,104500,947008930,12800,12850,12850,12800,139
|
|
20240814,104400,945225960,12860,12850,12870,12850,113
|
|
20240814,104300,943773230,12840,12830,12840,12830,104
|
|
20240814,104200,942437900,12830,12830,12850,12820,40
|
|
20240814,104100,941924600,12830,12850,12850,12820,151
|
|
20240814,104000,939987080,12830,12830,12830,12830,11
|
|
20240814,103900,939845950,12820,12820,12860,12820,106
|
|
20240814,103800,938483860,12820,12880,12880,12820,593
|
|
20240814,103700,930875830,12820,12820,12890,12820,1328
|
|
20240814,103600,913829350,12800,12760,12800,12750,1065
|
|
20240814,103500,900222760,12750,12750,12750,12740,182
|
|
20240814,103400,897902340,12740,12750,12750,12740,53
|
|
20240814,103300,897226620,12740,12770,12780,12740,399
|
|
20240814,103200,892136940,12740,12770,12770,12740,74
|
|
20240814,103100,891192010,12790,12790,12790,12700,1059
|
|
20240814,103000,877651540,12700,12720,12740,12700,1018
|
|
20240814,102900,864689570,12720,12640,12720,12630,673
|
|
20240814,102800,856160010,12630,12640,12680,12630,133
|
|
20240814,102700,854476660,12640,12630,12690,12620,253
|
|
20240814,102600,851280380,12630,12650,12650,12600,416
|
|
20240814,102500,846019210,12650,12650,12700,12650,2983
|
|
20240814,102400,808281260,12640,12640,12640,12640,0
|
|
20240814,102300,808281260,12640,12730,12730,12640,165
|
|
20240814,102200,806188420,12740,12740,12740,12740,1
|
|
20240814,102100,806175680,12740,12620,12740,12610,430
|
|
20240814,102000,800735100,12640,12600,12640,12600,929
|
|
20240814,101900,789009380,12600,12590,12600,12530,756
|
|
20240814,101800,779520520,12590,12540,12590,12540,5
|
|
20240814,101700,779457770,12540,12540,12540,12540,32
|
|
20240814,101600,779056490,12540,12580,12610,12540,2597
|
|
20240814,101500,746443340,12580,12570,12580,12550,2618
|
|
20240814,101400,713570140,12570,12570,12580,12570,77
|
|
20240814,101300,712602130,12580,12580,12580,12570,311
|
|
20240814,101200,708692580,12570,12570,12570,12570,11
|
|
20240814,101100,708554310,12570,12560,12570,12560,619
|
|
20240814,101000,700773590,12570,12620,12620,12560,5197
|
|
20240814,100900,635348160,12620,12660,12660,12620,331
|
|
20240814,100800,631170900,12680,12680,12680,12680,0
|
|
20240814,100700,631170900,12680,12610,12680,12610,479
|
|
20240814,100600,625112820,12600,12600,12670,12600,128
|
|
20240814,100500,623499950,12620,12560,12620,12560,1001
|
|
20240814,100400,610886370,12550,12600,12600,12550,3821
|
|
20240814,100300,562899130,12600,12600,12600,12570,1068
|
|
20240814,100200,549463980,12570,12620,12650,12570,2199
|
|
20240814,100100,521754220,12630,12650,12680,12620,3396
|
|
20240814,100000,478828040,12650,12730,12730,12650,1175
|
|
20240814,095900,463902940,12740,12730,12740,12730,444
|
|
20240814,095800,458250490,12740,12740,12790,12730,1163
|
|
20240814,095700,443439680,12750,12860,12860,12730,3312
|
|
20240814,095600,401049400,12850,12890,12890,12850,1631
|
|
20240814,095500,380056550,12890,12920,12920,12870,457
|
|
20240814,095400,374168340,12870,12900,12930,12860,1490
|
|
20240814,095300,354996580,12870,13020,13020,12870,3734
|
|
20240814,095200,306657480,13010,13070,13070,13010,2763
|
|
20240814,095100,270663010,13040,13080,13080,13040,1677
|
|
20240814,095000,248773480,13080,13100,13100,13080,184
|
|
20240814,094900,246363770,13100,13120,13120,13100,91
|
|
20240814,094800,245171570,13120,13120,13120,13120,1
|
|
20240814,094700,245158450,13130,13130,13130,13130,21
|
|
20240814,094600,244882720,13140,13140,13140,13140,0
|
|
20240814,094500,244882720,13140,13140,13140,13140,5
|
|
20240814,094400,244817020,13090,13090,13090,13090,5
|
|
20240814,094300,244751570,13080,13060,13080,13060,347
|
|
20240814,094200,240218870,13060,13060,13060,13050,215
|
|
20240814,094100,237412690,13060,13060,13060,13060,0
|
|
20240814,094000,237412690,13060,13060,13060,13050,698
|
|
20240814,093900,228302810,13060,13060,13060,13060,150
|
|
20240814,093800,226343810,13070,13060,13070,13060,236
|
|
20240814,093700,223260790,13060,13070,13070,13060,152
|
|
20240814,093600,221274810,13090,13100,13100,13090,116
|
|
20240814,093500,219755320,13100,13060,13100,13060,851
|
|
20240814,093400,208611520,13100,13090,13100,13090,219
|
|
20240814,093300,205743480,13060,13060,13060,13060,133
|
|
20240814,093200,204006500,13060,13060,13060,13060,100
|
|
20240814,093100,202700500,13050,13060,13060,13050,230
|
|
20240814,093000,199697260,13040,13030,13040,13030,158
|
|
20240814,092900,197638360,13040,13130,13130,13040,2383
|
|
20240814,092800,166392040,13140,13140,13140,13140,13
|
|
20240814,092700,166221220,13150,13190,13190,13150,44
|
|
20240814,092600,165642460,13140,13140,13140,13140,89
|
|
20240814,092500,164473000,13140,13150,13150,13140,322
|
|
20240814,092400,160240700,13150,13180,13180,13150,1570
|
|
20240814,092300,139575280,13200,13210,13210,13200,336
|
|
20240814,092200,135140030,13210,13230,13230,13210,615
|
|
20240814,092100,127011860,13230,13230,13230,13230,236
|
|
20240814,092000,123889580,13230,13230,13230,13230,64
|
|
20240814,091900,123042860,13240,13270,13270,13240,1684
|
|
20240814,091800,100726690,13320,13310,13330,13300,292
|
|
20240814,091700,96840380,13300,13260,13300,13260,163
|
|
20240814,091600,94674140,13260,13260,13260,13260,50
|
|
20240814,091500,94011140,13260,13300,13300,13260,281
|
|
20240814,091400,90279320,13300,13340,13340,13300,845
|
|
20240814,091300,79028540,13360,13340,13360,13340,25
|
|
20240814,091200,78694640,13370,13340,13370,13340,237
|
|
20240814,091100,75530650,13340,13280,13340,13280,703
|
|
20240814,091000,66176400,13290,13250,13290,13250,578
|
|
20240814,090900,58509430,13250,13200,13260,13200,259
|
|
20240814,090800,55078600,13200,13200,13200,13200,0
|
|
20240814,090700,55078600,13200,13190,13200,13190,1288
|
|
20240814,090600,38087240,13130,13150,13190,13130,1236
|
|
20240814,090500,21842990,13140,13260,13270,13140,848
|
|
20240814,090400,10655560,13280,13280,13280,13280,263
|
|
20240814,090300,7162920,13280,13280,13280,13280,0
|
|
20240814,090200,7162920,13280,13280,13280,13280,30
|
|
20240814,090100,6764520,13290,13290,13290,13290,0
|
|
20240814,090000,6764520,13290,13290,13300,13280,509
|