704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,204100,868590560,12500,12500,12500,12500,1043
|
|
20240819,204000,868590560,12500,12500,12500,12500,0
|
|
20240819,203900,868590560,12500,12500,12500,12500,0
|
|
20240819,203800,868590560,12500,12500,12500,12500,0
|
|
20240819,203700,868590560,12500,12500,12500,12500,0
|
|
20240819,203600,868590560,12500,12500,12500,12500,0
|
|
20240819,203500,868590560,12500,12500,12500,12500,0
|
|
20240819,203400,868590560,12500,12500,12500,12500,0
|
|
20240819,203300,868590560,12500,12500,12500,12500,0
|
|
20240819,203200,868590560,12500,12500,12500,12500,0
|
|
20240819,203100,868590560,12500,12500,12500,12500,0
|
|
20240819,203000,868590560,12500,12500,12500,12500,0
|
|
20240819,202900,868590560,12500,12500,12500,12500,0
|
|
20240819,202800,868590560,12500,12500,12500,12500,0
|
|
20240819,202700,868590560,12500,12500,12500,12500,0
|
|
20240819,202600,868590560,12500,12500,12500,12500,0
|
|
20240819,202500,868590560,12500,12500,12500,12500,0
|
|
20240819,202400,868590560,12500,12500,12500,12500,0
|
|
20240819,202300,868590560,12500,12500,12500,12500,0
|
|
20240819,202200,868590560,12500,12500,12500,12500,0
|
|
20240819,202100,868590560,12500,12500,12500,12500,0
|
|
20240819,202000,868590560,12500,12500,12500,12500,0
|
|
20240819,201900,868590560,12500,12500,12500,12500,0
|
|
20240819,201800,868590560,12500,12500,12500,12500,0
|
|
20240819,201700,868590560,12500,12500,12500,12500,0
|
|
20240819,201600,868590560,12500,12500,12500,12500,0
|
|
20240819,201500,868590560,12500,12500,12500,12500,0
|
|
20240819,201400,868590560,12500,12500,12500,12500,0
|
|
20240819,201300,868590560,12500,12500,12500,12500,0
|
|
20240819,201200,868590560,12500,12500,12500,12500,0
|
|
20240819,201100,868590560,12500,12500,12500,12500,1043
|
|
20240819,201000,868590560,12500,12500,12500,12500,0
|
|
20240819,200900,868590560,12500,12500,12500,12500,0
|
|
20240819,200800,868590560,12500,12500,12500,12500,0
|
|
20240819,200700,868590560,12500,12500,12500,12500,0
|
|
20240819,200600,868590560,12500,12500,12500,12500,0
|
|
20240819,200500,868590560,12500,12500,12500,12500,0
|
|
20240819,200400,868590560,12500,12500,12500,12500,0
|
|
20240819,200300,868590560,12500,12500,12500,12500,0
|
|
20240819,200200,868590560,12500,12500,12500,12500,0
|
|
20240819,200100,868590560,12500,12500,12500,12500,0
|
|
20240819,200000,868590560,12500,12500,12500,12500,0
|
|
20240819,195900,868590560,12500,12500,12500,12500,0
|
|
20240819,195800,868590560,12500,12500,12500,12500,0
|
|
20240819,195700,868590560,12500,12500,12500,12500,0
|
|
20240819,195600,868590560,12500,12500,12500,12500,0
|
|
20240819,195500,868590560,12500,12500,12500,12500,0
|
|
20240819,195400,868590560,12500,12500,12500,12500,0
|
|
20240819,195300,868590560,12500,12500,12500,12500,0
|
|
20240819,195200,868590560,12500,12500,12500,12500,0
|
|
20240819,195100,868590560,12500,12500,12500,12500,0
|
|
20240819,195000,868590560,12500,12500,12500,12500,0
|
|
20240819,194900,868590560,12500,12500,12500,12500,0
|
|
20240819,194800,868590560,12500,12500,12500,12500,0
|
|
20240819,194700,868590560,12500,12500,12500,12500,0
|
|
20240819,194600,868590560,12500,12500,12500,12500,0
|
|
20240819,194500,868590560,12500,12500,12500,12500,0
|
|
20240819,194400,868590560,12500,12500,12500,12500,0
|
|
20240819,194300,868590560,12500,12500,12500,12500,0
|
|
20240819,194200,868590560,12500,12500,12500,12500,0
|
|
20240819,194100,868590560,12500,12500,12500,12500,1043
|
|
20240819,194000,868590560,12500,12500,12500,12500,0
|
|
20240819,193900,868590560,12500,12500,12500,12500,0
|
|
20240819,193800,868590560,12500,12500,12500,12500,0
|
|
20240819,193700,868590560,12500,12500,12500,12500,0
|
|
20240819,193600,868590560,12500,12500,12500,12500,0
|
|
20240819,193500,868590560,12500,12500,12500,12500,0
|
|
20240819,193400,868590560,12500,12500,12500,12500,0
|
|
20240819,193300,868590560,12500,12500,12500,12500,0
|
|
20240819,193200,868590560,12500,12500,12500,12500,0
|
|
20240819,193100,868590560,12500,12500,12500,12500,0
|
|
20240819,193000,868590560,12500,12500,12500,12500,0
|
|
20240819,192900,868590560,12500,12500,12500,12500,0
|
|
20240819,192800,868590560,12500,12500,12500,12500,0
|
|
20240819,192700,868590560,12500,12500,12500,12500,0
|
|
20240819,192600,868590560,12500,12500,12500,12500,0
|
|
20240819,192500,868590560,12500,12500,12500,12500,0
|
|
20240819,192400,868590560,12500,12500,12500,12500,0
|
|
20240819,192300,868590560,12500,12500,12500,12500,0
|
|
20240819,192200,868590560,12500,12500,12500,12500,0
|
|
20240819,192100,868590560,12500,12500,12500,12500,0
|
|
20240819,192000,868590560,12500,12500,12500,12500,0
|
|
20240819,191900,868590560,12500,12500,12500,12500,0
|
|
20240819,191800,868590560,12500,12500,12500,12500,0
|
|
20240819,191700,868590560,12500,12500,12500,12500,0
|
|
20240819,191600,868590560,12500,12500,12500,12500,0
|
|
20240819,191500,868590560,12500,12500,12500,12500,0
|
|
20240819,191400,868590560,12500,12500,12500,12500,0
|
|
20240819,191300,868590560,12500,12500,12500,12500,0
|
|
20240819,191200,868590560,12500,12500,12500,12500,0
|
|
20240819,191100,868590560,12500,12500,12500,12500,1043
|
|
20240819,191000,868590560,12500,12500,12500,12500,0
|
|
20240819,190900,868590560,12500,12500,12500,12500,0
|
|
20240819,190800,868590560,12500,12500,12500,12500,0
|
|
20240819,190700,868590560,12500,12500,12500,12500,0
|
|
20240819,190600,868590560,12500,12500,12500,12500,0
|
|
20240819,190500,868590560,12500,12500,12500,12500,0
|
|
20240819,190400,868590560,12500,12500,12500,12500,0
|
|
20240819,190300,868590560,12500,12500,12500,12500,0
|
|
20240819,190200,868590560,12500,12500,12500,12500,0
|
|
20240819,190100,868590560,12500,12500,12500,12500,0
|
|
20240819,190000,868590560,12500,12500,12500,12500,0
|
|
20240819,185900,868590560,12500,12500,12500,12500,0
|
|
20240819,185800,868590560,12500,12500,12500,12500,0
|
|
20240819,185700,868590560,12500,12500,12500,12500,0
|
|
20240819,185600,868590560,12500,12500,12500,12500,0
|
|
20240819,185500,868590560,12500,12500,12500,12500,0
|
|
20240819,185400,868590560,12500,12500,12500,12500,0
|
|
20240819,185300,868590560,12500,12500,12500,12500,0
|
|
20240819,185200,868590560,12500,12500,12500,12500,0
|
|
20240819,185100,868590560,12500,12500,12500,12500,0
|
|
20240819,185000,868590560,12500,12500,12500,12500,0
|
|
20240819,184900,868590560,12500,12500,12500,12500,0
|
|
20240819,184800,868590560,12500,12500,12500,12500,0
|
|
20240819,184700,868590560,12500,12500,12500,12500,0
|
|
20240819,184600,868590560,12500,12500,12500,12500,0
|
|
20240819,184500,868590560,12500,12500,12500,12500,0
|
|
20240819,184400,868590560,12500,12500,12500,12500,0
|
|
20240819,184300,868590560,12500,12500,12500,12500,0
|
|
20240819,184200,868590560,12500,12500,12500,12500,0
|
|
20240819,184100,868590560,12500,12500,12500,12500,1043
|
|
20240819,184000,868590560,12500,12500,12500,12500,0
|
|
20240819,183900,868590560,12500,12500,12500,12500,0
|
|
20240819,183800,868590560,12500,12500,12500,12500,0
|
|
20240819,183700,868590560,12500,12500,12500,12500,0
|
|
20240819,183600,868590560,12500,12500,12500,12500,0
|
|
20240819,183500,868590560,12500,12500,12500,12500,0
|
|
20240819,183400,868590560,12500,12500,12500,12500,0
|
|
20240819,183300,868590560,12500,12500,12500,12500,0
|
|
20240819,183200,868590560,12500,12500,12500,12500,0
|
|
20240819,183100,868590560,12500,12500,12500,12500,0
|
|
20240819,183000,868590560,12500,12500,12500,12500,0
|
|
20240819,182900,868590560,12500,12500,12500,12500,0
|
|
20240819,182800,868590560,12500,12500,12500,12500,0
|
|
20240819,182700,868590560,12500,12500,12500,12500,0
|
|
20240819,182600,868590560,12500,12500,12500,12500,0
|
|
20240819,182500,868590560,12500,12500,12500,12500,0
|
|
20240819,182400,868590560,12500,12500,12500,12500,0
|
|
20240819,182300,868590560,12500,12500,12500,12500,0
|
|
20240819,182200,868590560,12500,12500,12500,12500,0
|
|
20240819,182100,868590560,12500,12500,12500,12500,0
|
|
20240819,182000,868590560,12500,12500,12500,12500,0
|
|
20240819,181900,868590560,12500,12500,12500,12500,0
|
|
20240819,181800,868590560,12500,12500,12500,12500,0
|
|
20240819,181700,868590560,12500,12500,12500,12500,0
|
|
20240819,181600,868590560,12500,12500,12500,12500,0
|
|
20240819,181500,868590560,12500,12500,12500,12500,0
|
|
20240819,181400,868590560,12500,12500,12500,12500,0
|
|
20240819,181300,868590560,12500,12500,12500,12500,0
|
|
20240819,181200,868590560,12500,12500,12500,12500,0
|
|
20240819,181100,868590560,12500,12500,12500,12500,1043
|
|
20240819,181000,868590560,12500,12500,12500,12500,0
|
|
20240819,180900,868590560,12500,12500,12500,12500,0
|
|
20240819,180800,868590560,12500,12500,12500,12500,0
|
|
20240819,180700,868590560,12500,12500,12500,12500,0
|
|
20240819,180600,868590560,12500,12500,12500,12500,0
|
|
20240819,180500,868590560,12500,12500,12500,12500,0
|
|
20240819,180400,868590560,12500,12500,12500,12500,0
|
|
20240819,180300,868590560,12500,12500,12500,12500,0
|
|
20240819,180200,868590560,12500,12500,12500,12500,0
|
|
20240819,180100,868590560,12500,12500,12500,12500,0
|
|
20240819,180000,868590560,12500,12500,12500,12500,0
|
|
20240819,175900,868590560,12500,12500,12500,12500,0
|
|
20240819,175800,868590560,12500,12500,12500,12500,0
|
|
20240819,175700,868590560,12500,12500,12500,12500,0
|
|
20240819,175600,868590560,12500,12500,12500,12500,0
|
|
20240819,175500,868590560,12500,12500,12500,12500,0
|
|
20240819,175400,868590560,12500,12500,12500,12500,0
|
|
20240819,175300,868590560,12500,12500,12500,12500,0
|
|
20240819,175200,868590560,12500,12500,12500,12500,0
|
|
20240819,175100,868590560,12500,12500,12500,12500,0
|
|
20240819,175000,868590560,12500,12500,12500,12500,0
|
|
20240819,174900,868590560,12500,12500,12500,12500,0
|
|
20240819,174800,868590560,12500,12500,12500,12500,0
|
|
20240819,174700,868590560,12500,12500,12500,12500,0
|
|
20240819,174600,868590560,12500,12500,12500,12500,0
|
|
20240819,174500,868590560,12500,12500,12500,12500,0
|
|
20240819,174400,868590560,12500,12500,12500,12500,0
|
|
20240819,174300,868590560,12500,12500,12500,12500,0
|
|
20240819,174200,868590560,12500,12500,12500,12500,0
|
|
20240819,174100,868590560,12500,12500,12500,12500,1043
|
|
20240819,174000,868590560,12500,12500,12500,12500,0
|
|
20240819,173900,868590560,12500,12500,12500,12500,0
|
|
20240819,173800,868590560,12500,12500,12500,12500,0
|
|
20240819,173700,868590560,12500,12500,12500,12500,0
|
|
20240819,173600,868590560,12500,12500,12500,12500,0
|
|
20240819,173500,868590560,12500,12500,12500,12500,0
|
|
20240819,173400,868590560,12500,12500,12500,12500,0
|
|
20240819,173300,868590560,12500,12500,12500,12500,0
|
|
20240819,173200,868590560,12500,12500,12500,12500,0
|
|
20240819,173100,868590560,12500,12500,12500,12500,0
|
|
20240819,173000,868590560,12500,12500,12500,12500,0
|
|
20240819,172900,868590560,12500,12500,12500,12500,0
|
|
20240819,172800,868590560,12500,12500,12500,12500,0
|
|
20240819,172700,868590560,12500,12500,12500,12500,0
|
|
20240819,172600,868590560,12500,12500,12500,12500,0
|
|
20240819,172500,868590560,12500,12500,12500,12500,0
|
|
20240819,172400,868590560,12500,12500,12500,12500,0
|
|
20240819,172300,868590560,12500,12500,12500,12500,0
|
|
20240819,172200,868590560,12500,12500,12500,12500,0
|
|
20240819,172100,868590560,12500,12500,12500,12500,0
|
|
20240819,172000,868590560,12500,12500,12500,12500,0
|
|
20240819,171900,868590560,12500,12500,12500,12500,0
|
|
20240819,171800,868590560,12500,12500,12500,12500,0
|
|
20240819,171700,868590560,12500,12500,12500,12500,0
|
|
20240819,171600,868590560,12500,12500,12500,12500,0
|
|
20240819,171500,868590560,12500,12500,12500,12500,0
|
|
20240819,171400,868590560,12500,12500,12500,12500,0
|
|
20240819,171300,868590560,12500,12500,12500,12500,0
|
|
20240819,171200,868590560,12500,12500,12500,12500,0
|
|
20240819,171100,868590560,12500,12500,12500,12500,1043
|
|
20240819,171000,868590560,12500,12500,12500,12500,0
|
|
20240819,170900,868590560,12500,12500,12500,12500,0
|
|
20240819,170800,868590560,12500,12500,12500,12500,0
|
|
20240819,170700,868590560,12500,12500,12500,12500,0
|
|
20240819,170600,868590560,12500,12500,12500,12500,0
|
|
20240819,170500,868590560,12500,12500,12500,12500,0
|
|
20240819,170400,868590560,12500,12500,12500,12500,0
|
|
20240819,170300,868590560,12500,12500,12500,12500,0
|
|
20240819,170200,868590560,12500,12500,12500,12500,0
|
|
20240819,170100,868590560,12500,12500,12500,12500,0
|
|
20240819,170000,868590560,12500,12500,12500,12500,0
|
|
20240819,165900,868590560,12500,12500,12500,12500,0
|
|
20240819,165800,868590560,12500,12500,12500,12500,0
|
|
20240819,165700,868590560,12500,12500,12500,12500,0
|
|
20240819,165600,868590560,12500,12500,12500,12500,0
|
|
20240819,165500,868590560,12500,12500,12500,12500,0
|
|
20240819,165400,868590560,12500,12500,12500,12500,0
|
|
20240819,165300,868590560,12500,12500,12500,12500,0
|
|
20240819,165200,868590560,12500,12500,12500,12500,0
|
|
20240819,165100,868590560,12500,12500,12500,12500,0
|
|
20240819,165000,868590560,12500,12500,12500,12500,0
|
|
20240819,164900,868590560,12500,12500,12500,12500,0
|
|
20240819,164800,868590560,12500,12500,12500,12500,0
|
|
20240819,164700,868590560,12500,12500,12500,12500,0
|
|
20240819,164600,868590560,12500,12500,12500,12500,0
|
|
20240819,164500,868590560,12500,12500,12500,12500,0
|
|
20240819,164400,868590560,12500,12500,12500,12500,0
|
|
20240819,164300,868590560,12500,12500,12500,12500,0
|
|
20240819,164200,868590560,12500,12500,12500,12500,0
|
|
20240819,164100,868590560,12500,12500,12500,12500,1043
|
|
20240819,164000,868590560,12500,12500,12500,12500,0
|
|
20240819,163900,868590560,12500,12500,12500,12500,0
|
|
20240819,163800,868590560,12500,12500,12500,12500,0
|
|
20240819,163700,868590560,12500,12500,12500,12500,0
|
|
20240819,163600,868590560,12500,12500,12500,12500,0
|
|
20240819,163500,868590560,12500,12500,12500,12500,0
|
|
20240819,163400,868590560,12500,12500,12500,12500,0
|
|
20240819,163300,868590560,12500,12500,12500,12500,0
|
|
20240819,163200,868590560,12500,12500,12500,12500,0
|
|
20240819,163100,868590560,12500,12500,12500,12500,0
|
|
20240819,163000,868590560,12500,12500,12500,12500,0
|
|
20240819,162900,868590560,12500,12500,12500,12500,0
|
|
20240819,162800,868590560,12500,12500,12500,12500,0
|
|
20240819,162700,868590560,12500,12500,12500,12500,0
|
|
20240819,162600,868590560,12500,12500,12500,12500,0
|
|
20240819,162500,868590560,12500,12500,12500,12500,0
|
|
20240819,162400,868590560,12500,12500,12500,12500,0
|
|
20240819,162300,868590560,12500,12500,12500,12500,0
|
|
20240819,162200,868590560,12500,12500,12500,12500,0
|
|
20240819,162100,868590560,12500,12500,12500,12500,0
|
|
20240819,162000,868590560,12500,12500,12500,12500,0
|
|
20240819,161900,868590560,12500,12500,12500,12500,0
|
|
20240819,161800,868590560,12500,12500,12500,12500,0
|
|
20240819,161700,868590560,12500,12500,12500,12500,0
|
|
20240819,161600,868590560,12500,12500,12500,12500,0
|
|
20240819,161500,868590560,12500,12500,12500,12500,0
|
|
20240819,161400,868590560,12500,12500,12500,12500,0
|
|
20240819,161300,868590560,12500,12500,12500,12500,0
|
|
20240819,161200,868590560,12500,12500,12500,12500,0
|
|
20240819,161100,868590560,12500,12500,12500,12500,1043
|
|
20240819,161000,868590560,12500,12500,12500,12500,0
|
|
20240819,160900,868590560,12500,12500,12500,12500,0
|
|
20240819,160800,868590560,12500,12500,12500,12500,0
|
|
20240819,160700,868590560,12500,12500,12500,12500,0
|
|
20240819,160600,868590560,12500,12500,12500,12500,0
|
|
20240819,160500,868590560,12500,12500,12500,12500,0
|
|
20240819,160400,868590560,12500,12500,12500,12500,0
|
|
20240819,160300,868590560,12500,12500,12500,12500,0
|
|
20240819,160200,868590560,12500,12500,12500,12500,0
|
|
20240819,160100,868590560,12500,12500,12500,12500,0
|
|
20240819,160000,868590560,12500,12500,12500,12500,0
|
|
20240819,155900,868590560,12500,12500,12500,12500,0
|
|
20240819,155800,868590560,12500,12500,12500,12500,0
|
|
20240819,155700,868590560,12500,12500,12500,12500,0
|
|
20240819,155600,868590560,12500,12500,12500,12500,0
|
|
20240819,155500,868590560,12500,12500,12500,12500,0
|
|
20240819,155400,868590560,12500,12500,12500,12500,0
|
|
20240819,155300,868590560,12500,12500,12500,12500,0
|
|
20240819,155200,868590560,12500,12500,12500,12500,0
|
|
20240819,155100,868590560,12500,12500,12500,12500,0
|
|
20240819,155000,868590560,12500,12500,12500,12500,0
|
|
20240819,154900,868590560,12500,12500,12500,12500,0
|
|
20240819,154800,868590560,12500,12500,12500,12500,0
|
|
20240819,154700,868590560,12500,12500,12500,12500,0
|
|
20240819,154600,868590560,12500,12500,12500,12500,0
|
|
20240819,154500,868590560,12500,12500,12500,12500,0
|
|
20240819,154400,868590560,12500,12500,12500,12500,0
|
|
20240819,154300,868590560,12500,12500,12500,12500,0
|
|
20240819,154200,868590560,12500,12500,12500,12500,0
|
|
20240819,154100,868590560,12500,12500,12500,12500,1043
|
|
20240819,154000,868590560,12500,12500,12500,12500,0
|
|
20240819,153900,868590560,12500,12500,12500,12500,0
|
|
20240819,153800,868590560,12500,12500,12500,12500,0
|
|
20240819,153700,868590560,12500,12500,12500,12500,0
|
|
20240819,153600,868590560,12500,12500,12500,12500,0
|
|
20240819,153500,868590560,12500,12500,12500,12500,0
|
|
20240819,153400,868590560,12500,12500,12500,12500,0
|
|
20240819,153300,868590560,12500,12500,12500,12500,0
|
|
20240819,153200,868590560,12500,12500,12500,12500,0
|
|
20240819,153100,868590560,12500,12500,12500,12500,0
|
|
20240819,153000,868590560,12500,12500,12500,12500,1043
|
|
20240819,152900,855553060,12500,12500,12500,12500,0
|
|
20240819,152800,855553060,12500,12500,12500,12500,0
|
|
20240819,152700,855553060,12500,12500,12500,12500,0
|
|
20240819,152600,855553060,12500,12500,12500,12500,0
|
|
20240819,152500,855553060,12500,12500,12500,12500,0
|
|
20240819,152400,855553060,12500,12500,12500,12500,0
|
|
20240819,152300,855553060,12500,12500,12500,12500,0
|
|
20240819,152200,855553060,12500,12500,12500,12500,0
|
|
20240819,152100,855553060,12500,12500,12500,12500,0
|
|
20240819,152000,855553060,12500,12500,12500,12500,0
|
|
20240819,151900,855553060,12500,12500,12500,12500,624
|
|
20240819,151800,847753060,12500,12500,12500,12500,4
|
|
20240819,151700,847703060,12500,12530,12530,12500,1483
|
|
20240819,151600,829153160,12530,12560,12560,12530,52
|
|
20240819,151500,828501450,12550,12570,12570,12550,130
|
|
20240819,151400,826867950,12530,12540,12540,12530,102
|
|
20240819,151300,825588890,12540,12560,12560,12540,777
|
|
20240819,151200,815836650,12560,12560,12560,12560,101
|
|
20240819,151100,814568090,12570,12570,12570,12570,70
|
|
20240819,151000,813688190,12570,12570,12570,12570,492
|
|
20240819,150900,807503750,12570,12580,12580,12570,259
|
|
20240819,150800,804247440,12580,12580,12580,12580,144
|
|
20240819,150700,802435920,12590,12590,12590,12590,590
|
|
20240819,150600,795007820,12590,12600,12600,12590,219
|
|
20240819,150500,792250350,12610,12610,12610,12610,0
|
|
20240819,150400,792250350,12610,12610,12610,12610,0
|
|
20240819,150300,792250350,12610,12600,12610,12600,37
|
|
20240819,150200,791783860,12600,12600,12600,12600,157
|
|
20240819,150100,789805660,12600,12600,12600,12600,13
|
|
20240819,150000,789641860,12600,12590,12600,12590,257
|
|
20240819,145900,786405710,12590,12590,12590,12590,0
|
|
20240819,145800,786405710,12590,12590,12590,12590,455
|
|
20240819,145700,780677260,12590,12590,12590,12590,190
|
|
20240819,145600,778285160,12590,12590,12590,12590,730
|
|
20240819,145500,769094460,12590,12600,12600,12590,400
|
|
20240819,145400,764055460,12600,12600,12600,12600,148
|
|
20240819,145300,762190660,12610,12610,12610,12610,5
|
|
20240819,145200,762127610,12610,12610,12610,12610,20
|
|
20240819,145100,761875410,12610,12600,12610,12600,99
|
|
20240819,145000,760627990,12600,12600,12600,12600,225
|
|
20240819,144900,757792990,12600,12600,12600,12600,1
|
|
20240819,144800,757780390,12630,12630,12630,12630,0
|
|
20240819,144700,757780390,12630,12630,12630,12630,24
|
|
20240819,144600,757477270,12630,12630,12630,12630,131
|
|
20240819,144500,755822740,12630,12630,12630,12630,1
|
|
20240819,144400,755810110,12590,12590,12590,12590,0
|
|
20240819,144300,755810110,12590,12590,12590,12590,0
|
|
20240819,144200,755810110,12590,12590,12590,12590,0
|
|
20240819,144100,755810110,12590,12590,12590,12590,339
|
|
20240819,144000,751542100,12590,12590,12590,12590,651
|
|
20240819,143900,743346010,12590,12590,12590,12590,6
|
|
20240819,143800,743270470,12590,12590,12590,12590,7
|
|
20240819,143700,743182340,12590,12630,12630,12590,81
|
|
20240819,143600,742162510,12590,12590,12590,12590,1
|
|
20240819,143500,742149920,12590,12590,12590,12590,1
|
|
20240819,143400,742137330,12600,12600,12600,12600,21
|
|
20240819,143300,741872730,12590,12590,12590,12590,744
|
|
20240819,143200,732505770,12600,12600,12600,12600,0
|
|
20240819,143100,732505770,12600,12600,12600,12600,150
|
|
20240819,143000,730615770,12590,12630,12630,12590,3903
|
|
20240819,142900,681373530,12640,12640,12640,12640,115
|
|
20240819,142800,679919930,12690,12690,12690,12690,0
|
|
20240819,142700,679919930,12690,12690,12690,12690,0
|
|
20240819,142600,679919930,12690,12690,12690,12690,0
|
|
20240819,142500,679919930,12690,12690,12690,12690,0
|
|
20240819,142400,679919930,12690,12690,12690,12690,0
|
|
20240819,142300,679919930,12690,12690,12690,12690,0
|
|
20240819,142200,679919930,12690,12690,12690,12690,0
|
|
20240819,142100,679919930,12690,12690,12690,12690,6
|
|
20240819,142000,679843790,12650,12680,12680,12650,366
|
|
20240819,141900,675210220,12650,12650,12650,12650,126
|
|
20240819,141800,673616320,12650,12650,12650,12650,0
|
|
20240819,141700,673616320,12650,12640,12650,12640,114
|
|
20240819,141600,672174320,12640,12640,12640,12640,0
|
|
20240819,141500,672174320,12640,12640,12640,12640,0
|
|
20240819,141400,672174320,12640,12640,12640,12640,2
|
|
20240819,141300,672149040,12690,12690,12690,12690,40
|
|
20240819,141200,671641440,12640,12700,12700,12640,11
|
|
20240819,141100,671501800,12700,12700,12700,12700,0
|
|
20240819,141000,671501800,12700,12700,12700,12700,0
|
|
20240819,140900,671501800,12700,12700,12700,12700,0
|
|
20240819,140800,671501800,12700,12700,12700,12700,0
|
|
20240819,140700,671501800,12700,12700,12700,12700,0
|
|
20240819,140600,671501800,12700,12700,12700,12700,2
|
|
20240819,140500,671476400,12620,12620,12620,12620,0
|
|
20240819,140400,671476400,12620,12620,12620,12620,0
|
|
20240819,140300,671476400,12620,12620,12620,12620,23
|
|
20240819,140200,671186140,12620,12640,12640,12620,700
|
|
20240819,140100,662348970,12640,12650,12650,12640,969
|
|
20240819,140000,650092090,12650,12660,12660,12650,305
|
|
20240819,135900,646232090,12640,12640,12640,12640,0
|
|
20240819,135800,646232090,12640,12640,12640,12640,35
|
|
20240819,135700,645789690,12640,12640,12640,12640,207
|
|
20240819,135600,643173210,12640,12720,12720,12640,323
|
|
20240819,135500,639087070,12720,12720,12720,12720,0
|
|
20240819,135400,639087070,12720,12720,12720,12720,0
|
|
20240819,135300,639087070,12720,12720,12720,12720,1
|
|
20240819,135200,639074350,12720,12720,12720,12720,0
|
|
20240819,135100,639074350,12720,12670,12720,12670,16
|
|
20240819,135000,638871530,12650,12650,12650,12650,20
|
|
20240819,134900,638618530,12660,12670,12670,12660,316
|
|
20240819,134800,634614820,12680,12680,12680,12680,1
|
|
20240819,134700,634602140,12670,12680,12680,12670,523
|
|
20240819,134600,627973940,12730,12730,12730,12730,0
|
|
20240819,134500,627973940,12730,12730,12730,12730,8
|
|
20240819,134400,627872100,12670,12720,12720,12670,325
|
|
20240819,134300,623738150,12720,12720,12720,12720,0
|
|
20240819,134200,623738150,12720,12720,12720,12720,1
|
|
20240819,134100,623725430,12670,12670,12670,12670,178
|
|
20240819,134000,621470170,12670,12700,12720,12660,118
|
|
20240819,133900,619971620,12720,12720,12720,12720,0
|
|
20240819,133800,619971620,12720,12720,12720,12720,1
|
|
20240819,133700,619958900,12660,12660,12660,12660,6
|
|
20240819,133600,619882940,12720,12720,12720,12720,5
|
|
20240819,133500,619819340,12700,12700,12700,12700,0
|
|
20240819,133400,619819340,12700,12700,12700,12700,5
|
|
20240819,133300,619755840,12720,12720,12720,12720,0
|
|
20240819,133200,619755840,12720,12720,12720,12720,0
|
|
20240819,133100,619755840,12720,12690,12720,12630,1386
|
|
20240819,133000,602237130,12710,12710,12710,12710,118
|
|
20240819,132900,600737350,12680,12680,12680,12680,0
|
|
20240819,132800,600737350,12680,12680,12680,12680,0
|
|
20240819,132700,600737350,12680,12680,12680,12680,0
|
|
20240819,132600,600737350,12680,12680,12680,12680,422
|
|
20240819,132500,595386390,12710,12710,12710,12710,1
|
|
20240819,132400,595373680,12680,12680,12680,12680,0
|
|
20240819,132300,595373680,12680,12680,12680,12680,116
|
|
20240819,132200,593902800,12670,12670,12670,12670,0
|
|
20240819,132100,593902800,12670,12670,12670,12670,0
|
|
20240819,132000,593902800,12670,12670,12670,12670,0
|
|
20240819,131900,593902800,12670,12670,12670,12670,4
|
|
20240819,131800,593852120,12680,12690,12690,12680,270
|
|
20240819,131700,590425930,12700,12700,12700,12700,3
|
|
20240819,131600,590387830,12700,12700,12700,12700,23
|
|
20240819,131500,590095730,12700,12700,12700,12700,0
|
|
20240819,131400,590095730,12700,12710,12710,12700,20
|
|
20240819,131300,589841630,12710,12680,12710,12680,12
|
|
20240819,131200,589689440,12670,12710,12710,12670,64
|
|
20240819,131100,588878160,12710,12710,12710,12710,10
|
|
20240819,131000,588751060,12670,12670,12670,12670,1
|
|
20240819,130900,588738390,12700,12700,12700,12700,323
|
|
20240819,130800,584636290,12700,12680,12700,12680,218
|
|
20240819,130700,581870750,12680,12680,12680,12680,0
|
|
20240819,130600,581870750,12680,12680,12680,12680,4
|
|
20240819,130500,581820030,12680,12680,12680,12680,30
|
|
20240819,130400,581439630,12700,12700,12700,12700,10
|
|
20240819,130300,581312630,12700,12700,12700,12700,0
|
|
20240819,130200,581312630,12700,12700,12700,12700,9
|
|
20240819,130100,581198330,12700,12700,12700,12700,0
|
|
20240819,130000,581198330,12700,12700,12700,12700,140
|
|
20240819,125900,579420330,12720,12720,12720,12720,5
|
|
20240819,125800,579356730,12720,12720,12720,12720,2
|
|
20240819,125700,579331290,12720,12720,12720,12720,54
|
|
20240819,125600,578644410,12730,12720,12730,12720,40
|
|
20240819,125500,578135600,12720,12710,12720,12710,16
|
|
20240819,125400,577932230,12730,12730,12730,12730,420
|
|
20240819,125300,572585630,12730,12730,12730,12730,1
|
|
20240819,125200,572572900,12670,12670,12670,12670,0
|
|
20240819,125100,572572900,12670,12670,12670,12670,0
|
|
20240819,125000,572572900,12670,12670,12670,12670,0
|
|
20240819,124900,572572900,12670,12740,12740,12670,55
|
|
20240819,124800,571874860,12740,12740,12740,12740,500
|
|
20240819,124700,565504860,12740,12740,12740,12740,0
|
|
20240819,124600,565504860,12740,12740,12740,12740,0
|
|
20240819,124500,565504860,12740,12700,12740,12700,167
|
|
20240819,124400,563383920,12740,12740,12740,12740,0
|
|
20240819,124300,563383920,12740,12740,12740,12740,10
|
|
20240819,124200,563256520,12740,12740,12740,12740,0
|
|
20240819,124100,563256520,12740,12710,12740,12710,1678
|
|
20240819,124000,541899940,12710,12700,12710,12700,151
|
|
20240819,123900,539982230,12690,12690,12690,12690,50
|
|
20240819,123800,539347730,12690,12690,12690,12690,0
|
|
20240819,123700,539347730,12690,12690,12690,12640,108
|
|
20240819,123600,537982510,12640,12640,12640,12640,0
|
|
20240819,123500,537982510,12640,12650,12650,12640,532
|
|
20240819,123400,531253000,12640,12640,12640,12640,0
|
|
20240819,123300,531253000,12640,12680,12680,12640,165
|
|
20240819,123200,529162700,12680,12690,12690,12680,118
|
|
20240819,123100,527665640,12690,12690,12690,12690,67
|
|
20240819,123000,526815410,12700,12700,12700,12700,30
|
|
20240819,122900,526434410,12700,12700,12700,12700,1
|
|
20240819,122800,526421710,12680,12680,12680,12680,2
|
|
20240819,122700,526396350,12700,12690,12700,12690,50
|
|
20240819,122600,525761810,12690,12690,12690,12690,0
|
|
20240819,122500,525761810,12690,12690,12690,12690,0
|
|
20240819,122400,525761810,12690,12690,12690,12690,1
|
|
20240819,122300,525749120,12670,12670,12670,12670,11
|
|
20240819,122200,525609750,12670,12670,12670,12670,0
|
|
20240819,122100,525609750,12670,12670,12670,12670,126
|
|
20240819,122000,524013330,12670,12670,12670,12670,50
|
|
20240819,121900,523379830,12670,12670,12670,12670,0
|
|
20240819,121800,523379830,12670,12670,12670,12670,4
|
|
20240819,121700,523329150,12700,12700,12700,12700,0
|
|
20240819,121600,523329150,12700,12700,12700,12700,0
|
|
20240819,121500,523329150,12700,12700,12700,12700,0
|
|
20240819,121400,523329150,12700,12700,12700,12700,0
|
|
20240819,121300,523329150,12700,12700,12700,12700,1
|
|
20240819,121200,523316450,12670,12670,12670,12670,0
|
|
20240819,121100,523316450,12670,12670,12670,12670,31
|
|
20240819,121000,522923680,12670,12680,12680,12670,100
|
|
20240819,120900,521656620,12680,12710,12710,12680,8
|
|
20240819,120800,521555120,12710,12710,12710,12710,5
|
|
20240819,120700,521491570,12710,12700,12710,12700,6
|
|
20240819,120600,521415360,12710,12710,12710,12710,0
|
|
20240819,120500,521415360,12710,12700,12710,12700,395
|
|
20240819,120400,516398850,12700,12700,12700,12700,0
|
|
20240819,120300,516398850,12700,12700,12700,12700,46
|
|
20240819,120200,515814650,12700,12700,12700,12700,0
|
|
20240819,120100,515814650,12700,12700,12700,12700,0
|
|
20240819,120000,515814650,12700,12700,12700,12700,1
|
|
20240819,115900,515801950,12700,12650,12700,12650,15
|
|
20240819,115800,515611950,12690,12680,12690,12680,1321
|
|
20240819,115700,498855640,12680,12680,12680,12680,1
|
|
20240819,115600,498842960,12640,12640,12640,12640,16
|
|
20240819,115500,498640720,12690,12630,12690,12630,427
|
|
20240819,115400,493228550,12630,12630,12630,12630,0
|
|
20240819,115300,493228550,12630,12630,12630,12630,0
|
|
20240819,115200,493228550,12630,12630,12630,12630,2
|
|
20240819,115100,493203290,12630,12630,12630,12630,0
|
|
20240819,115000,493203290,12630,12630,12630,12630,106
|
|
20240819,114900,491864510,12630,12630,12630,12630,14
|
|
20240819,114800,491687690,12630,12630,12630,12630,738
|
|
20240819,114700,482366750,12630,12630,12630,12630,1620
|
|
20240819,114600,461906150,12630,12630,12630,12630,833
|
|
20240819,114500,451385360,12630,12630,12630,12630,23
|
|
20240819,114400,451094870,12630,12640,12640,12630,40
|
|
20240819,114300,450589290,12630,12630,12630,12630,0
|
|
20240819,114200,450589290,12630,12630,12630,12630,70
|
|
20240819,114100,449705190,12630,12650,12650,12630,1648
|
|
20240819,114000,428880770,12670,12670,12670,12670,0
|
|
20240819,113900,428880770,12670,12670,12670,12670,33
|
|
20240819,113800,428462660,12670,12690,12690,12660,103
|
|
20240819,113700,427158640,12680,12680,12680,12680,10
|
|
20240819,113600,427031840,12690,12660,12690,12660,72
|
|
20240819,113500,426118190,12700,12700,12700,12700,151
|
|
20240819,113400,424200490,12660,12660,12660,12660,0
|
|
20240819,113300,424200490,12660,12660,12660,12660,0
|
|
20240819,113200,424200490,12660,12670,12670,12660,18
|
|
20240819,113100,423972580,12700,12700,12700,12700,10
|
|
20240819,113000,423845580,12700,12700,12700,12700,1
|
|
20240819,112900,423832880,12700,12690,12700,12690,105
|
|
20240819,112800,422500170,12690,12660,12690,12660,4
|
|
20240819,112700,422449440,12700,12700,12700,12700,0
|
|
20240819,112600,422449440,12700,12690,12700,12690,116
|
|
20240819,112500,420976620,12700,12680,12700,12680,306
|
|
20240819,112400,417094070,12660,12660,12660,12660,13
|
|
20240819,112300,416929490,12660,12660,12660,12660,0
|
|
20240819,112200,416929490,12660,12660,12660,12660,10
|
|
20240819,112100,416802890,12650,12650,12650,12650,0
|
|
20240819,112000,416802890,12650,12650,12650,12650,53
|
|
20240819,111900,416132440,12650,12630,12650,12630,23
|
|
20240819,111800,415841510,12630,12630,12630,12630,2
|
|
20240819,111700,415816250,12630,12630,12630,12630,0
|
|
20240819,111600,415816250,12630,12630,12630,12630,62
|
|
20240819,111500,415033190,12660,12630,12660,12620,1006
|
|
20240819,111400,402334610,12640,12640,12640,12630,82
|
|
20240819,111300,401298250,12640,12660,12660,12640,215
|
|
20240819,111200,398580250,12650,12650,12650,12650,11
|
|
20240819,111100,398441100,12650,12650,12650,12650,190
|
|
20240819,111000,396037600,12650,12650,12650,12650,20
|
|
20240819,110900,395784600,12680,12650,12680,12650,432
|
|
20240819,110800,390307050,12680,12650,12680,12650,117
|
|
20240819,110700,388826940,12650,12650,12650,12650,81
|
|
20240819,110600,387802290,12650,12650,12650,12650,1
|
|
20240819,110500,387789640,12660,12660,12660,12660,14
|
|
20240819,110400,387612400,12660,12660,12660,12660,0
|
|
20240819,110300,387612400,12660,12660,12660,12660,0
|
|
20240819,110200,387612400,12660,12660,12660,12660,1
|
|
20240819,110100,387599740,12650,12650,12650,12650,0
|
|
20240819,110000,387599740,12650,12650,12650,12650,2
|
|
20240819,105900,387574440,12690,12690,12690,12690,129
|
|
20240819,105800,385937430,12690,12690,12690,12690,138
|
|
20240819,105700,384186210,12620,12690,12690,12620,75
|
|
20240819,105600,383239540,12620,12620,12620,12620,0
|
|
20240819,105500,383239540,12620,12690,12690,12620,66
|
|
20240819,105400,382405220,12690,12620,12690,12620,729
|
|
20240819,105300,373205130,12700,12630,12700,12630,101
|
|
20240819,105200,371929430,12670,12680,12700,12670,1958
|
|
20240819,105100,347115380,12680,12700,12700,12680,238
|
|
20240819,105000,344095660,12700,12700,12700,12700,280
|
|
20240819,104900,340539660,12700,12700,12700,12700,25
|
|
20240819,104800,340222160,12700,12680,12700,12670,363
|
|
20240819,104700,335618130,12670,12640,12670,12640,305
|
|
20240819,104600,331756720,12620,12610,12620,12610,53
|
|
20240819,104500,331087940,12580,12580,12580,12580,0
|
|
20240819,104400,331087940,12580,12600,12600,12580,142
|
|
20240819,104300,329300060,12600,12560,12600,12560,51
|
|
20240819,104200,328659460,12560,12560,12560,12560,82
|
|
20240819,104100,327629540,12560,12560,12560,12560,13
|
|
20240819,104000,327466260,12540,12550,12550,12540,707
|
|
20240819,103900,318598480,12550,12550,12620,12550,163
|
|
20240819,103800,316552160,12560,12570,12570,12560,223
|
|
20240819,103700,313750960,12620,12620,12620,12620,0
|
|
20240819,103600,313750960,12620,12620,12620,12620,1
|
|
20240819,103500,313738340,12560,12590,12620,12560,327
|
|
20240819,103400,309625620,12620,12620,12620,12620,0
|
|
20240819,103300,309625620,12620,12620,12620,12620,50
|
|
20240819,103200,308994620,12640,12640,12640,12640,0
|
|
20240819,103100,308994620,12640,12640,12640,12640,2
|
|
20240819,103000,308969340,12610,12610,12620,12610,105
|
|
20240819,102900,307645000,12620,12620,12620,12620,0
|
|
20240819,102800,307645000,12620,12620,12620,12620,0
|
|
20240819,102700,307645000,12620,12610,12620,12610,6
|
|
20240819,102600,307569330,12610,12610,12610,12610,0
|
|
20240819,102500,307569330,12610,12610,12610,12610,23
|
|
20240819,102400,307279300,12610,12610,12610,12610,0
|
|
20240819,102300,307279300,12610,12610,12610,12610,1
|
|
20240819,102200,307266690,12610,12610,12610,12610,6
|
|
20240819,102100,307191030,12620,12630,12630,12620,54
|
|
20240819,102000,306509020,12640,12630,12640,12630,11
|
|
20240819,101900,306370030,12630,12620,12630,12620,341
|
|
20240819,101800,302064270,12630,12620,12630,12620,96
|
|
20240819,101700,300852040,12620,12620,12620,12620,11
|
|
20240819,101600,300713220,12620,12620,12620,12620,53
|
|
20240819,101500,300044360,12610,12610,12610,12610,5
|
|
20240819,101400,299981310,12610,12610,12610,12610,1
|
|
20240819,101300,299968700,12610,12610,12610,12610,1
|
|
20240819,101200,299956090,12580,12580,12580,12580,14
|
|
20240819,101100,299779970,12580,12580,12580,12580,28
|
|
20240819,101000,299427730,12580,12600,12610,12580,23
|
|
20240819,100900,299137800,12570,12600,12600,12570,129
|
|
20240819,100800,297515240,12560,12560,12560,12560,0
|
|
20240819,100700,297515240,12560,12560,12560,12560,0
|
|
20240819,100600,297515240,12560,12560,12560,12560,0
|
|
20240819,100500,297515240,12560,12560,12560,12560,0
|
|
20240819,100400,297515240,12560,12560,12560,12560,10
|
|
20240819,100300,297389640,12600,12600,12600,12600,0
|
|
20240819,100200,297389640,12600,12600,12600,12600,105
|
|
20240819,100100,296066640,12600,12540,12600,12540,51
|
|
20240819,100000,295427040,12540,12600,12600,12540,170
|
|
20240819,095900,293291040,12540,12540,12540,12540,12
|
|
20240819,095800,293140560,12540,12540,12540,12540,180
|
|
20240819,095700,290883360,12540,12540,12540,12540,0
|
|
20240819,095600,290883360,12540,12540,12540,12540,0
|
|
20240819,095500,290883360,12540,12540,12540,12540,0
|
|
20240819,095400,290883360,12540,12540,12540,12540,100
|
|
20240819,095300,289629360,12580,12540,12590,12540,249
|
|
20240819,095200,286500210,12580,12550,12580,12540,102
|
|
20240819,095100,285221040,12600,12570,12600,12570,204
|
|
20240819,095000,282652230,12540,12570,12570,12540,102
|
|
20240819,094900,281370120,12570,12570,12600,12570,115
|
|
20240819,094800,279924290,12570,12580,12580,12570,222
|
|
20240819,094700,277132530,12570,12600,12600,12570,251
|
|
20240819,094600,273977430,12610,12570,12610,12570,7
|
|
20240819,094500,273889320,12570,12570,12570,12570,7
|
|
20240819,094400,273801330,12630,12570,12630,12570,64
|
|
20240819,094300,272993670,12570,12600,12600,12570,779
|
|
20240819,094200,263190120,12600,12610,12610,12600,233
|
|
20240819,094100,260254290,12590,12590,12590,12590,0
|
|
20240819,094000,260254290,12590,12630,12660,12590,1088
|
|
20240819,093900,246531380,12580,12600,12600,12580,101
|
|
20240819,093800,245260770,12570,12620,12630,12570,354
|
|
20240819,093700,240796750,12650,12610,12650,12610,270
|
|
20240819,093600,237390570,12610,12600,12610,12600,201
|
|
20240819,093500,234857960,12540,12540,12540,12540,50
|
|
20240819,093400,234230960,12530,12590,12590,12530,200
|
|
20240819,093300,231718960,12600,12600,12600,12600,1
|
|
20240819,093200,231706360,12530,12530,12530,12520,330
|
|
20240819,093100,227573780,12560,12520,12560,12520,5
|
|
20240819,093000,227511020,12520,12520,12520,12520,163
|
|
20240819,092900,225470260,12520,12550,12550,12520,60
|
|
20240819,092800,224718090,12520,12600,12600,12520,500
|
|
20240819,092700,218438730,12650,12650,12650,12650,4
|
|
20240819,092600,218388130,12650,12640,12650,12640,10
|
|
20240819,092500,218261710,12640,12570,12640,12570,288
|
|
20240819,092400,214641410,12560,12560,12560,12560,0
|
|
20240819,092300,214641410,12560,12560,12560,12560,0
|
|
20240819,092200,214641410,12560,12560,12580,12560,365
|
|
20240819,092100,210056730,12540,12590,12660,12540,247
|
|
20240819,092000,206953120,12600,12670,12670,12600,428
|
|
20240819,091900,201544700,12670,12650,12750,12650,380
|
|
20240819,091800,196731740,12650,12640,12650,12640,289
|
|
20240819,091700,193078680,12640,12630,12640,12630,77
|
|
20240819,091600,192105620,12630,12630,12640,12630,361
|
|
20240819,091500,187545040,12630,12630,12630,12630,5
|
|
20240819,091400,187481890,12630,12640,12640,12630,318
|
|
20240819,091300,183462750,12550,12540,12550,12540,244
|
|
20240819,091200,180401890,12510,12540,12540,12510,70
|
|
20240819,091100,179525830,12540,12510,12540,12510,11
|
|
20240819,091000,179388190,12510,12470,12510,12470,261
|
|
20240819,090900,176128880,12470,12370,12470,12370,210
|
|
20240819,090800,173530180,12370,12270,12370,12270,6563
|
|
20240819,090700,92365000,12300,12300,12300,12300,818
|
|
20240819,090600,82303600,12300,12350,12350,12290,3166
|
|
20240819,090500,43331060,12350,12410,12410,12350,1249
|
|
20240819,090400,27864260,12410,12410,12410,12410,413
|
|
20240819,090300,22738930,12400,12500,12500,12400,258
|
|
20240819,090200,19537080,12500,12420,12500,12420,202
|
|
20240819,090100,17024960,12420,12420,12420,12400,1038
|
|
20240819,090000,4141740,12420,12400,12420,12400,334
|