704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,204100,778170110,12610,12610,12610,12610,1199
|
|
20240820,204000,778170110,12610,12610,12610,12610,0
|
|
20240820,203900,778170110,12610,12610,12610,12610,0
|
|
20240820,203800,778170110,12610,12610,12610,12610,0
|
|
20240820,203700,778170110,12610,12610,12610,12610,0
|
|
20240820,203600,778170110,12610,12610,12610,12610,0
|
|
20240820,203500,778170110,12610,12610,12610,12610,0
|
|
20240820,203400,778170110,12610,12610,12610,12610,0
|
|
20240820,203300,778170110,12610,12610,12610,12610,0
|
|
20240820,203200,778170110,12610,12610,12610,12610,0
|
|
20240820,203100,778170110,12610,12610,12610,12610,0
|
|
20240820,203000,778170110,12610,12610,12610,12610,0
|
|
20240820,202900,778170110,12610,12610,12610,12610,0
|
|
20240820,202800,778170110,12610,12610,12610,12610,0
|
|
20240820,202700,778170110,12610,12610,12610,12610,0
|
|
20240820,202600,778170110,12610,12610,12610,12610,0
|
|
20240820,202500,778170110,12610,12610,12610,12610,0
|
|
20240820,202400,778170110,12610,12610,12610,12610,0
|
|
20240820,202300,778170110,12610,12610,12610,12610,0
|
|
20240820,202200,778170110,12610,12610,12610,12610,0
|
|
20240820,202100,778170110,12610,12610,12610,12610,0
|
|
20240820,202000,778170110,12610,12610,12610,12610,0
|
|
20240820,201900,778170110,12610,12610,12610,12610,0
|
|
20240820,201800,778170110,12610,12610,12610,12610,0
|
|
20240820,201700,778170110,12610,12610,12610,12610,0
|
|
20240820,201600,778170110,12610,12610,12610,12610,0
|
|
20240820,201500,778170110,12610,12610,12610,12610,0
|
|
20240820,201400,778170110,12610,12610,12610,12610,0
|
|
20240820,201300,778170110,12610,12610,12610,12610,0
|
|
20240820,201200,778170110,12610,12610,12610,12610,0
|
|
20240820,201100,778170110,12610,12610,12610,12610,1199
|
|
20240820,201000,778170110,12610,12610,12610,12610,0
|
|
20240820,200900,778170110,12610,12610,12610,12610,0
|
|
20240820,200800,778170110,12610,12610,12610,12610,0
|
|
20240820,200700,778170110,12610,12610,12610,12610,0
|
|
20240820,200600,778170110,12610,12610,12610,12610,0
|
|
20240820,200500,778170110,12610,12610,12610,12610,0
|
|
20240820,200400,778170110,12610,12610,12610,12610,0
|
|
20240820,200300,778170110,12610,12610,12610,12610,0
|
|
20240820,200200,778170110,12610,12610,12610,12610,0
|
|
20240820,200100,778170110,12610,12610,12610,12610,0
|
|
20240820,200000,778170110,12610,12610,12610,12610,0
|
|
20240820,195900,778170110,12610,12610,12610,12610,0
|
|
20240820,195800,778170110,12610,12610,12610,12610,0
|
|
20240820,195700,778170110,12610,12610,12610,12610,0
|
|
20240820,195600,778170110,12610,12610,12610,12610,0
|
|
20240820,195500,778170110,12610,12610,12610,12610,0
|
|
20240820,195400,778170110,12610,12610,12610,12610,0
|
|
20240820,195300,778170110,12610,12610,12610,12610,0
|
|
20240820,195200,778170110,12610,12610,12610,12610,0
|
|
20240820,195100,778170110,12610,12610,12610,12610,0
|
|
20240820,195000,778170110,12610,12610,12610,12610,0
|
|
20240820,194900,778170110,12610,12610,12610,12610,0
|
|
20240820,194800,778170110,12610,12610,12610,12610,0
|
|
20240820,194700,778170110,12610,12610,12610,12610,0
|
|
20240820,194600,778170110,12610,12610,12610,12610,0
|
|
20240820,194500,778170110,12610,12610,12610,12610,0
|
|
20240820,194400,778170110,12610,12610,12610,12610,0
|
|
20240820,194300,778170110,12610,12610,12610,12610,0
|
|
20240820,194200,778170110,12610,12610,12610,12610,0
|
|
20240820,194100,778170110,12610,12610,12610,12610,1199
|
|
20240820,194000,778170110,12610,12610,12610,12610,0
|
|
20240820,193900,778170110,12610,12610,12610,12610,0
|
|
20240820,193800,778170110,12610,12610,12610,12610,0
|
|
20240820,193700,778170110,12610,12610,12610,12610,0
|
|
20240820,193600,778170110,12610,12610,12610,12610,0
|
|
20240820,193500,778170110,12610,12610,12610,12610,0
|
|
20240820,193400,778170110,12610,12610,12610,12610,0
|
|
20240820,193300,778170110,12610,12610,12610,12610,0
|
|
20240820,193200,778170110,12610,12610,12610,12610,0
|
|
20240820,193100,778170110,12610,12610,12610,12610,0
|
|
20240820,193000,778170110,12610,12610,12610,12610,0
|
|
20240820,192900,778170110,12610,12610,12610,12610,0
|
|
20240820,192800,778170110,12610,12610,12610,12610,0
|
|
20240820,192700,778170110,12610,12610,12610,12610,0
|
|
20240820,192600,778170110,12610,12610,12610,12610,0
|
|
20240820,192500,778170110,12610,12610,12610,12610,0
|
|
20240820,192400,778170110,12610,12610,12610,12610,0
|
|
20240820,192300,778170110,12610,12610,12610,12610,0
|
|
20240820,192200,778170110,12610,12610,12610,12610,0
|
|
20240820,192100,778170110,12610,12610,12610,12610,0
|
|
20240820,192000,778170110,12610,12610,12610,12610,0
|
|
20240820,191900,778170110,12610,12610,12610,12610,0
|
|
20240820,191800,778170110,12610,12610,12610,12610,0
|
|
20240820,191700,778170110,12610,12610,12610,12610,0
|
|
20240820,191600,778170110,12610,12610,12610,12610,0
|
|
20240820,191500,778170110,12610,12610,12610,12610,0
|
|
20240820,191400,778170110,12610,12610,12610,12610,0
|
|
20240820,191300,778170110,12610,12610,12610,12610,0
|
|
20240820,191200,778170110,12610,12610,12610,12610,0
|
|
20240820,191100,778170110,12610,12610,12610,12610,1199
|
|
20240820,191000,778170110,12610,12610,12610,12610,0
|
|
20240820,190900,778170110,12610,12610,12610,12610,0
|
|
20240820,190800,778170110,12610,12610,12610,12610,0
|
|
20240820,190700,778170110,12610,12610,12610,12610,0
|
|
20240820,190600,778170110,12610,12610,12610,12610,0
|
|
20240820,190500,778170110,12610,12610,12610,12610,0
|
|
20240820,190400,778170110,12610,12610,12610,12610,0
|
|
20240820,190300,778170110,12610,12610,12610,12610,0
|
|
20240820,190200,778170110,12610,12610,12610,12610,0
|
|
20240820,190100,778170110,12610,12610,12610,12610,0
|
|
20240820,190000,778170110,12610,12610,12610,12610,0
|
|
20240820,185900,778170110,12610,12610,12610,12610,0
|
|
20240820,185800,778170110,12610,12610,12610,12610,0
|
|
20240820,185700,778170110,12610,12610,12610,12610,0
|
|
20240820,185600,778170110,12610,12610,12610,12610,0
|
|
20240820,185500,778170110,12610,12610,12610,12610,0
|
|
20240820,185400,778170110,12610,12610,12610,12610,0
|
|
20240820,185300,778170110,12610,12610,12610,12610,0
|
|
20240820,185200,778170110,12610,12610,12610,12610,0
|
|
20240820,185100,778170110,12610,12610,12610,12610,0
|
|
20240820,185000,778170110,12610,12610,12610,12610,0
|
|
20240820,184900,778170110,12610,12610,12610,12610,0
|
|
20240820,184800,778170110,12610,12610,12610,12610,0
|
|
20240820,184700,778170110,12610,12610,12610,12610,0
|
|
20240820,184600,778170110,12610,12610,12610,12610,0
|
|
20240820,184500,778170110,12610,12610,12610,12610,0
|
|
20240820,184400,778170110,12610,12610,12610,12610,0
|
|
20240820,184300,778170110,12610,12610,12610,12610,0
|
|
20240820,184200,778170110,12610,12610,12610,12610,0
|
|
20240820,184100,778170110,12610,12610,12610,12610,1199
|
|
20240820,184000,778170110,12610,12610,12610,12610,0
|
|
20240820,183900,778170110,12610,12610,12610,12610,0
|
|
20240820,183800,778170110,12610,12610,12610,12610,0
|
|
20240820,183700,778170110,12610,12610,12610,12610,0
|
|
20240820,183600,778170110,12610,12610,12610,12610,0
|
|
20240820,183500,778170110,12610,12610,12610,12610,0
|
|
20240820,183400,778170110,12610,12610,12610,12610,0
|
|
20240820,183300,778170110,12610,12610,12610,12610,0
|
|
20240820,183200,778170110,12610,12610,12610,12610,0
|
|
20240820,183100,778170110,12610,12610,12610,12610,0
|
|
20240820,183000,778170110,12610,12610,12610,12610,0
|
|
20240820,182900,778170110,12610,12610,12610,12610,0
|
|
20240820,182800,778170110,12610,12610,12610,12610,0
|
|
20240820,182700,778170110,12610,12610,12610,12610,0
|
|
20240820,182600,778170110,12610,12610,12610,12610,0
|
|
20240820,182500,778170110,12610,12610,12610,12610,0
|
|
20240820,182400,778170110,12610,12610,12610,12610,0
|
|
20240820,182300,778170110,12610,12610,12610,12610,0
|
|
20240820,182200,778170110,12610,12610,12610,12610,0
|
|
20240820,182100,778170110,12610,12610,12610,12610,0
|
|
20240820,182000,778170110,12610,12610,12610,12610,0
|
|
20240820,181900,778170110,12610,12610,12610,12610,0
|
|
20240820,181800,778170110,12610,12610,12610,12610,0
|
|
20240820,181700,778170110,12610,12610,12610,12610,0
|
|
20240820,181600,778170110,12610,12610,12610,12610,0
|
|
20240820,181500,778170110,12610,12610,12610,12610,0
|
|
20240820,181400,778170110,12610,12610,12610,12610,0
|
|
20240820,181300,778170110,12610,12610,12610,12610,0
|
|
20240820,181200,778170110,12610,12610,12610,12610,0
|
|
20240820,181100,778170110,12610,12610,12610,12610,1199
|
|
20240820,181000,778170110,12610,12610,12610,12610,0
|
|
20240820,180900,778170110,12610,12610,12610,12610,0
|
|
20240820,180800,778170110,12610,12610,12610,12610,0
|
|
20240820,180700,778170110,12610,12610,12610,12610,0
|
|
20240820,180600,778170110,12610,12610,12610,12610,0
|
|
20240820,180500,778170110,12610,12610,12610,12610,0
|
|
20240820,180400,778170110,12610,12610,12610,12610,0
|
|
20240820,180300,778170110,12610,12610,12610,12610,0
|
|
20240820,180200,778170110,12610,12610,12610,12610,0
|
|
20240820,180100,778170110,12610,12610,12610,12610,0
|
|
20240820,180000,778170110,12610,12610,12610,12610,0
|
|
20240820,175900,778170110,12610,12610,12610,12610,0
|
|
20240820,175800,778170110,12610,12610,12610,12610,0
|
|
20240820,175700,778170110,12610,12610,12610,12610,0
|
|
20240820,175600,778170110,12610,12610,12610,12610,0
|
|
20240820,175500,778170110,12610,12610,12610,12610,0
|
|
20240820,175400,778170110,12610,12610,12610,12610,0
|
|
20240820,175300,778170110,12610,12610,12610,12610,0
|
|
20240820,175200,778170110,12610,12610,12610,12610,0
|
|
20240820,175100,778170110,12610,12610,12610,12610,0
|
|
20240820,175000,778170110,12610,12610,12610,12610,0
|
|
20240820,174900,778170110,12610,12610,12610,12610,0
|
|
20240820,174800,778170110,12610,12610,12610,12610,0
|
|
20240820,174700,778170110,12610,12610,12610,12610,0
|
|
20240820,174600,778170110,12610,12610,12610,12610,0
|
|
20240820,174500,778170110,12610,12610,12610,12610,0
|
|
20240820,174400,778170110,12610,12610,12610,12610,0
|
|
20240820,174300,778170110,12610,12610,12610,12610,0
|
|
20240820,174200,778170110,12610,12610,12610,12610,0
|
|
20240820,174100,778170110,12610,12610,12610,12610,1199
|
|
20240820,174000,778170110,12610,12610,12610,12610,0
|
|
20240820,173900,778170110,12610,12610,12610,12610,0
|
|
20240820,173800,778170110,12610,12610,12610,12610,0
|
|
20240820,173700,778170110,12610,12610,12610,12610,0
|
|
20240820,173600,778170110,12610,12610,12610,12610,0
|
|
20240820,173500,778170110,12610,12610,12610,12610,0
|
|
20240820,173400,778170110,12610,12610,12610,12610,0
|
|
20240820,173300,778170110,12610,12610,12610,12610,0
|
|
20240820,173200,778170110,12610,12610,12610,12610,0
|
|
20240820,173100,778170110,12610,12610,12610,12610,0
|
|
20240820,173000,778170110,12610,12610,12610,12610,0
|
|
20240820,172900,778170110,12610,12610,12610,12610,0
|
|
20240820,172800,778170110,12610,12610,12610,12610,0
|
|
20240820,172700,778170110,12610,12610,12610,12610,0
|
|
20240820,172600,778170110,12610,12610,12610,12610,0
|
|
20240820,172500,778170110,12610,12610,12610,12610,0
|
|
20240820,172400,778170110,12610,12610,12610,12610,0
|
|
20240820,172300,778170110,12610,12610,12610,12610,0
|
|
20240820,172200,778170110,12610,12610,12610,12610,0
|
|
20240820,172100,778170110,12610,12610,12610,12610,0
|
|
20240820,172000,778170110,12610,12610,12610,12610,0
|
|
20240820,171900,778170110,12610,12610,12610,12610,0
|
|
20240820,171800,778170110,12610,12610,12610,12610,0
|
|
20240820,171700,778170110,12610,12610,12610,12610,0
|
|
20240820,171600,778170110,12610,12610,12610,12610,0
|
|
20240820,171500,778170110,12610,12610,12610,12610,0
|
|
20240820,171400,778170110,12610,12610,12610,12610,0
|
|
20240820,171300,778170110,12610,12610,12610,12610,0
|
|
20240820,171200,778170110,12610,12610,12610,12610,0
|
|
20240820,171100,778170110,12610,12610,12610,12610,1199
|
|
20240820,171000,778170110,12610,12610,12610,12610,0
|
|
20240820,170900,778170110,12610,12610,12610,12610,0
|
|
20240820,170800,778170110,12610,12610,12610,12610,0
|
|
20240820,170700,778170110,12610,12610,12610,12610,0
|
|
20240820,170600,778170110,12610,12610,12610,12610,0
|
|
20240820,170500,778170110,12610,12610,12610,12610,0
|
|
20240820,170400,778170110,12610,12610,12610,12610,0
|
|
20240820,170300,778170110,12610,12610,12610,12610,0
|
|
20240820,170200,778170110,12610,12610,12610,12610,0
|
|
20240820,170100,778170110,12610,12610,12610,12610,0
|
|
20240820,170000,778170110,12610,12610,12610,12610,0
|
|
20240820,165900,778170110,12610,12610,12610,12610,0
|
|
20240820,165800,778170110,12610,12610,12610,12610,0
|
|
20240820,165700,778170110,12610,12610,12610,12610,0
|
|
20240820,165600,778170110,12610,12610,12610,12610,0
|
|
20240820,165500,778170110,12610,12610,12610,12610,0
|
|
20240820,165400,778170110,12610,12610,12610,12610,0
|
|
20240820,165300,778170110,12610,12610,12610,12610,0
|
|
20240820,165200,778170110,12610,12610,12610,12610,0
|
|
20240820,165100,778170110,12610,12610,12610,12610,0
|
|
20240820,165000,778170110,12610,12610,12610,12610,0
|
|
20240820,164900,778170110,12610,12610,12610,12610,0
|
|
20240820,164800,778170110,12610,12610,12610,12610,0
|
|
20240820,164700,778170110,12610,12610,12610,12610,0
|
|
20240820,164600,778170110,12610,12610,12610,12610,0
|
|
20240820,164500,778170110,12610,12610,12610,12610,0
|
|
20240820,164400,778170110,12610,12610,12610,12610,0
|
|
20240820,164300,778170110,12610,12610,12610,12610,0
|
|
20240820,164200,778170110,12610,12610,12610,12610,0
|
|
20240820,164100,778170110,12610,12610,12610,12610,1199
|
|
20240820,164000,778170110,12610,12610,12610,12610,0
|
|
20240820,163900,778170110,12610,12610,12610,12610,0
|
|
20240820,163800,778170110,12610,12610,12610,12610,0
|
|
20240820,163700,778170110,12610,12610,12610,12610,0
|
|
20240820,163600,778170110,12610,12610,12610,12610,0
|
|
20240820,163500,778170110,12610,12610,12610,12610,0
|
|
20240820,163400,778170110,12610,12610,12610,12610,0
|
|
20240820,163300,778170110,12610,12610,12610,12610,0
|
|
20240820,163200,778170110,12610,12610,12610,12610,0
|
|
20240820,163100,778170110,12610,12610,12610,12610,0
|
|
20240820,163000,778170110,12610,12610,12610,12610,0
|
|
20240820,162900,778170110,12610,12610,12610,12610,0
|
|
20240820,162800,778170110,12610,12610,12610,12610,0
|
|
20240820,162700,778170110,12610,12610,12610,12610,0
|
|
20240820,162600,778170110,12610,12610,12610,12610,0
|
|
20240820,162500,778170110,12610,12610,12610,12610,0
|
|
20240820,162400,778170110,12610,12610,12610,12610,0
|
|
20240820,162300,778170110,12610,12610,12610,12610,0
|
|
20240820,162200,778170110,12610,12610,12610,12610,0
|
|
20240820,162100,778170110,12610,12610,12610,12610,0
|
|
20240820,162000,778170110,12610,12610,12610,12610,0
|
|
20240820,161900,778170110,12610,12610,12610,12610,0
|
|
20240820,161800,778170110,12610,12610,12610,12610,0
|
|
20240820,161700,778170110,12610,12610,12610,12610,0
|
|
20240820,161600,778170110,12610,12610,12610,12610,0
|
|
20240820,161500,778170110,12610,12610,12610,12610,0
|
|
20240820,161400,778170110,12610,12610,12610,12610,0
|
|
20240820,161300,778170110,12610,12610,12610,12610,0
|
|
20240820,161200,778170110,12610,12610,12610,12610,0
|
|
20240820,161100,778170110,12610,12610,12610,12610,1199
|
|
20240820,161000,778170110,12610,12610,12610,12610,0
|
|
20240820,160900,778170110,12610,12610,12610,12610,0
|
|
20240820,160800,778170110,12610,12610,12610,12610,0
|
|
20240820,160700,778170110,12610,12610,12610,12610,0
|
|
20240820,160600,778170110,12610,12610,12610,12610,0
|
|
20240820,160500,778170110,12610,12610,12610,12610,0
|
|
20240820,160400,778170110,12610,12610,12610,12610,0
|
|
20240820,160300,778170110,12610,12610,12610,12610,0
|
|
20240820,160200,778170110,12610,12610,12610,12610,0
|
|
20240820,160100,778170110,12610,12610,12610,12610,0
|
|
20240820,160000,778170110,12610,12610,12610,12610,0
|
|
20240820,155900,778170110,12610,12610,12610,12610,0
|
|
20240820,155800,778170110,12610,12610,12610,12610,0
|
|
20240820,155700,778170110,12610,12610,12610,12610,0
|
|
20240820,155600,778170110,12610,12610,12610,12610,0
|
|
20240820,155500,778170110,12610,12610,12610,12610,0
|
|
20240820,155400,778170110,12610,12610,12610,12610,0
|
|
20240820,155300,778170110,12610,12610,12610,12610,0
|
|
20240820,155200,778170110,12610,12610,12610,12610,0
|
|
20240820,155100,778170110,12610,12610,12610,12610,0
|
|
20240820,155000,778170110,12610,12610,12610,12610,0
|
|
20240820,154900,778170110,12610,12610,12610,12610,0
|
|
20240820,154800,778170110,12610,12610,12610,12610,0
|
|
20240820,154700,778170110,12610,12610,12610,12610,0
|
|
20240820,154600,778170110,12610,12610,12610,12610,0
|
|
20240820,154500,778170110,12610,12610,12610,12610,0
|
|
20240820,154400,778170110,12610,12610,12610,12610,0
|
|
20240820,154300,778170110,12610,12610,12610,12610,0
|
|
20240820,154200,778170110,12610,12610,12610,12610,0
|
|
20240820,154100,778170110,12610,12610,12610,12610,1199
|
|
20240820,154000,778170110,12610,12610,12610,12610,0
|
|
20240820,153900,778170110,12610,12610,12610,12610,0
|
|
20240820,153800,778170110,12610,12610,12610,12610,0
|
|
20240820,153700,778170110,12610,12610,12610,12610,0
|
|
20240820,153600,778170110,12610,12610,12610,12610,0
|
|
20240820,153500,778170110,12610,12610,12610,12610,0
|
|
20240820,153400,778170110,12610,12610,12610,12610,0
|
|
20240820,153300,778170110,12610,12610,12610,12610,0
|
|
20240820,153200,778170110,12610,12610,12610,12610,0
|
|
20240820,153100,778170110,12610,12610,12610,12610,0
|
|
20240820,153000,778170110,12610,12610,12610,12610,1199
|
|
20240820,152900,763050720,12610,12610,12610,12610,0
|
|
20240820,152800,763050720,12610,12610,12610,12610,0
|
|
20240820,152700,763050720,12610,12610,12610,12610,0
|
|
20240820,152600,763050720,12610,12610,12610,12610,0
|
|
20240820,152500,763050720,12610,12610,12610,12610,0
|
|
20240820,152400,763050720,12610,12610,12610,12610,0
|
|
20240820,152300,763050720,12610,12610,12610,12610,0
|
|
20240820,152200,763050720,12610,12610,12610,12610,0
|
|
20240820,152100,763050720,12610,12610,12610,12610,0
|
|
20240820,152000,763050720,12610,12610,12610,12610,0
|
|
20240820,151900,763050720,12610,12610,12610,12610,133
|
|
20240820,151800,761373590,12610,12620,12620,12610,177
|
|
20240820,151700,759140820,12630,12630,12630,12630,0
|
|
20240820,151600,759140820,12630,12630,12630,12630,2
|
|
20240820,151500,759115560,12660,12660,12660,12660,0
|
|
20240820,151400,759115560,12660,12660,12660,12660,8
|
|
20240820,151300,759014280,12610,12630,12630,12610,580
|
|
20240820,151200,751694680,12620,12660,12660,12620,8
|
|
20240820,151100,751593440,12620,12620,12620,12620,105
|
|
20240820,151000,750268340,12620,12660,12660,12620,36
|
|
20240820,150900,749812660,12660,12620,12660,12620,28
|
|
20240820,150800,749459020,12640,12640,12640,12640,167
|
|
20240820,150700,747348140,12640,12660,12660,12640,111
|
|
20240820,150600,745944880,12660,12640,12660,12640,12
|
|
20240820,150500,745793180,12610,12620,12620,12610,50
|
|
20240820,150400,745162510,12640,12640,12640,12640,15
|
|
20240820,150300,744972910,12640,12640,12640,12640,0
|
|
20240820,150200,744972910,12640,12640,12640,12640,8
|
|
20240820,150100,744871790,12640,12640,12640,12640,10
|
|
20240820,150000,744745390,12640,12640,12640,12640,50
|
|
20240820,145900,744113390,12640,12640,12640,12640,50
|
|
20240820,145800,743481390,12640,12640,12640,12640,2
|
|
20240820,145700,743456110,12670,12670,12670,12670,7
|
|
20240820,145600,743367420,12670,12670,12670,12670,1
|
|
20240820,145500,743354750,12620,12620,12620,12620,10
|
|
20240820,145400,743228550,12670,12670,12670,12670,7
|
|
20240820,145300,743139860,12670,12670,12670,12670,0
|
|
20240820,145200,743139860,12670,12670,12670,12670,7
|
|
20240820,145100,743051170,12620,12610,12620,12610,1001
|
|
20240820,145000,730428550,12670,12670,12670,12670,1
|
|
20240820,144900,730415880,12620,12620,12620,12600,2003
|
|
20240820,144800,705157380,12620,12650,12660,12610,363
|
|
20240820,144700,700570880,12660,12660,12660,12660,6
|
|
20240820,144600,700494920,12610,12610,12610,12610,632
|
|
20240820,144500,692525400,12610,12610,12620,12610,171
|
|
20240820,144400,690368980,12620,12610,12620,12610,78
|
|
20240820,144300,689385310,12610,12610,12610,12610,42
|
|
20240820,144200,688855690,12610,12620,12660,12610,747
|
|
20240820,144100,679431250,12620,12640,12640,12620,915
|
|
20240820,144000,667874420,12640,12650,12650,12640,266
|
|
20240820,143900,664511520,12670,12650,12670,12650,58
|
|
20240820,143800,663777660,12650,12650,12650,12650,54
|
|
20240820,143700,663094560,12650,12710,12710,12650,378
|
|
20240820,143600,658310520,12700,12700,12700,12700,4
|
|
20240820,143500,658259720,12700,12700,12700,12700,0
|
|
20240820,143400,658259720,12700,12700,12700,12700,38
|
|
20240820,143300,657777120,12700,12700,12700,12700,0
|
|
20240820,143200,657777120,12700,12700,12700,12700,7
|
|
20240820,143100,657688220,12700,12700,12700,12700,78
|
|
20240820,143000,656697620,12700,12690,12700,12690,11
|
|
20240820,142900,656557950,12690,12690,12690,12690,4
|
|
20240820,142800,656507190,12690,12690,12690,12690,0
|
|
20240820,142700,656507190,12690,12690,12690,12690,7
|
|
20240820,142600,656418360,12680,12680,12680,12680,0
|
|
20240820,142500,656418360,12680,12680,12680,12680,53
|
|
20240820,142400,655746320,12680,12680,12680,12680,7
|
|
20240820,142300,655657560,12680,12680,12680,12680,0
|
|
20240820,142200,655657560,12680,12680,12680,12680,7
|
|
20240820,142100,655568800,12690,12690,12690,12690,0
|
|
20240820,142000,655568800,12690,12690,12690,12690,0
|
|
20240820,141900,655568800,12690,12690,12690,12690,6
|
|
20240820,141800,655492660,12690,12690,12690,12690,1
|
|
20240820,141700,655479970,12690,12690,12690,12690,7
|
|
20240820,141600,655391140,12690,12690,12690,12690,0
|
|
20240820,141500,655391140,12690,12690,12690,12690,0
|
|
20240820,141400,655391140,12690,12690,12690,12690,7
|
|
20240820,141300,655302310,12690,12690,12690,12690,0
|
|
20240820,141200,655302310,12690,12690,12690,12690,7
|
|
20240820,141100,655213480,12690,12690,12690,12690,0
|
|
20240820,141000,655213480,12690,12690,12690,12690,0
|
|
20240820,140900,655213480,12690,12690,12690,12690,7
|
|
20240820,140800,655124650,12710,12710,12710,12710,0
|
|
20240820,140700,655124650,12710,12710,12710,12710,6
|
|
20240820,140600,655048390,12710,12710,12710,12710,0
|
|
20240820,140500,655048390,12710,12710,12710,12710,0
|
|
20240820,140400,655048390,12710,12710,12720,12710,155
|
|
20240820,140300,653078180,12650,12650,12660,12650,212
|
|
20240820,140200,650396370,12650,12710,12710,12650,11
|
|
20240820,140100,650256620,12710,12710,12710,12710,7
|
|
20240820,140000,650167650,12650,12650,12650,12650,0
|
|
20240820,135900,650167650,12650,12710,12710,12650,8
|
|
20240820,135800,650066030,12650,12650,12650,12650,37
|
|
20240820,135700,649597980,12710,12710,12710,12710,0
|
|
20240820,135600,649597980,12710,12660,12710,12650,207
|
|
20240820,135500,646978840,12650,12650,12650,12650,14
|
|
20240820,135400,646801740,12720,12690,12720,12650,848
|
|
20240820,135300,636024630,12690,12690,12690,12690,0
|
|
20240820,135200,636024630,12690,12690,12690,12690,0
|
|
20240820,135100,636024630,12690,12690,12690,12690,6
|
|
20240820,135000,635948490,12690,12690,12690,12690,0
|
|
20240820,134900,635948490,12690,12690,12690,12690,7
|
|
20240820,134800,635859660,12690,12690,12690,12690,0
|
|
20240820,134700,635859660,12690,12690,12690,12690,0
|
|
20240820,134600,635859660,12690,12690,12690,12690,8
|
|
20240820,134500,635758140,12650,12650,12650,12650,0
|
|
20240820,134400,635758140,12650,12700,12700,12650,107
|
|
20240820,134300,634404240,12670,12670,12670,12670,100
|
|
20240820,134200,633137240,12700,12670,12700,12670,552
|
|
20240820,134100,626133260,12660,12650,12660,12650,17
|
|
20240820,134000,625918140,12660,12660,12660,12660,0
|
|
20240820,133900,625918140,12660,12660,12660,12660,6
|
|
20240820,133800,625842180,12660,12660,12660,12660,100
|
|
20240820,133700,624576180,12660,12660,12660,12660,0
|
|
20240820,133600,624576180,12660,12660,12660,12660,7
|
|
20240820,133500,624487560,12660,12660,12660,12660,0
|
|
20240820,133400,624487560,12660,12630,12660,12630,57
|
|
20240820,133300,623767440,12660,12660,12660,12660,0
|
|
20240820,133200,623767440,12660,12660,12660,12660,0
|
|
20240820,133100,623767440,12660,12660,12660,12660,7
|
|
20240820,133000,623678820,12660,12660,12660,12660,0
|
|
20240820,132900,623678820,12660,12630,12660,12630,227
|
|
20240820,132800,620811300,12620,12630,12630,12620,1171
|
|
20240820,132700,606021580,12630,12640,12640,12630,32
|
|
20240820,132600,605617120,12660,12630,12660,12630,226
|
|
20240820,132500,602762530,12670,12670,12670,12670,0
|
|
20240820,132400,602762530,12670,12670,12670,12670,7
|
|
20240820,132300,602673840,12670,12670,12670,12670,0
|
|
20240820,132200,602673840,12670,12670,12670,12670,0
|
|
20240820,132100,602673840,12670,12670,12670,12670,7
|
|
20240820,132000,602585150,12630,12640,12640,12630,191
|
|
20240820,131900,600172060,12660,12660,12660,12660,79
|
|
20240820,131800,599171920,12660,12660,12660,12660,0
|
|
20240820,131700,599171920,12660,12660,12660,12660,0
|
|
20240820,131600,599171920,12660,12660,12660,12660,7
|
|
20240820,131500,599083300,12640,12640,12640,12640,0
|
|
20240820,131400,599083300,12640,12660,12660,12640,8
|
|
20240820,131300,598982040,12620,12620,12620,12620,0
|
|
20240820,131200,598982040,12620,12640,12640,12620,103
|
|
20240820,131100,597680870,12640,12640,12660,12640,112
|
|
20240820,131000,596265070,12640,12660,12660,12640,2739
|
|
20240820,130900,561592080,12670,12700,12700,12660,540
|
|
20240820,130800,554755020,12670,12670,12670,12670,0
|
|
20240820,130700,554755020,12670,12670,12670,12670,10
|
|
20240820,130600,554628320,12660,12680,12700,12660,47
|
|
20240820,130500,554032600,12670,12670,12670,12670,0
|
|
20240820,130400,554032600,12670,12710,12710,12670,9
|
|
20240820,130300,553918290,12720,12720,12720,12720,0
|
|
20240820,130200,553918290,12720,12720,12720,12720,0
|
|
20240820,130100,553918290,12720,12720,12720,12720,7
|
|
20240820,130000,553829250,12720,12720,12720,12720,0
|
|
20240820,125900,553829250,12720,12720,12720,12660,9
|
|
20240820,125800,553714830,12660,12660,12660,12660,10
|
|
20240820,125700,553588230,12660,12700,12700,12660,1018
|
|
20240820,125600,540685450,12720,12720,12720,12720,6
|
|
20240820,125500,540609130,12700,12700,12700,12700,0
|
|
20240820,125400,540609130,12700,12700,12710,12700,41
|
|
20240820,125300,540088060,12720,12720,12720,12720,0
|
|
20240820,125200,540088060,12720,12720,12720,12720,0
|
|
20240820,125100,540088060,12720,12720,12720,12720,7
|
|
20240820,125000,539999020,12720,12720,12720,12720,0
|
|
20240820,124900,539999020,12720,12720,12720,12720,7
|
|
20240820,124800,539909980,12680,12720,12720,12680,106
|
|
20240820,124700,538561900,12680,12730,12730,12680,1140
|
|
20240820,124600,524054860,12760,12760,12760,12760,7
|
|
20240820,124500,523965540,12770,12770,12770,12770,0
|
|
20240820,124400,523965540,12770,12770,12770,12770,0
|
|
20240820,124300,523965540,12770,12730,12770,12730,11
|
|
20240820,124200,523825230,12760,12760,12760,12760,0
|
|
20240820,124100,523825230,12760,12740,12760,12730,794
|
|
20240820,124000,513714280,12750,12760,12760,12750,226
|
|
20240820,123900,510831630,12760,12760,12760,12760,1
|
|
20240820,123800,510818870,12770,12770,12770,12770,7
|
|
20240820,123700,510729480,12770,12770,12770,12770,0
|
|
20240820,123600,510729480,12770,12770,12770,12770,7
|
|
20240820,123500,510640090,12760,12760,12760,12760,0
|
|
20240820,123400,510640090,12760,12760,12760,12760,1
|
|
20240820,123300,510627330,12770,12770,12770,12770,8
|
|
20240820,123200,510525170,12750,12750,12750,12750,1
|
|
20240820,123100,510512420,12770,12770,12770,12770,7
|
|
20240820,123000,510423030,12750,12750,12750,12750,3
|
|
20240820,122900,510384780,12770,12750,12770,12750,66
|
|
20240820,122800,509542680,12770,12770,12770,12750,556
|
|
20240820,122700,502449560,12780,12780,12780,12780,0
|
|
20240820,122600,502449560,12780,12780,12780,12780,7
|
|
20240820,122500,502360100,12780,12780,12780,12780,6
|
|
20240820,122400,502283420,12780,12780,12780,12780,0
|
|
20240820,122300,502283420,12780,12780,12780,12780,227
|
|
20240820,122200,499382360,12750,12780,12780,12750,4
|
|
20240820,122100,499331270,12780,12780,12780,12780,7
|
|
20240820,122000,499241810,12780,12780,12780,12780,1
|
|
20240820,121900,499229030,12750,12780,12780,12750,48
|
|
20240820,121800,498615710,12780,12780,12780,12780,7
|
|
20240820,121700,498526250,12780,12780,12780,12780,1
|
|
20240820,121600,498513470,12740,12780,12780,12740,9
|
|
20240820,121500,498398490,12740,12730,12740,12730,42
|
|
20240820,121400,497863550,12720,12730,12730,12720,30
|
|
20240820,121300,497481660,12730,12730,12740,12730,218
|
|
20240820,121200,494706460,12730,12740,12740,12730,170
|
|
20240820,121100,492540690,12740,12780,12780,12740,8
|
|
20240820,121000,492438490,12740,12740,12740,12740,0
|
|
20240820,120900,492438490,12740,12740,12740,12740,5
|
|
20240820,120800,492374790,12740,12740,12750,12740,152
|
|
20240820,120700,490438240,12740,12760,12760,12740,106
|
|
20240820,120600,489086690,12780,12780,12780,12780,7
|
|
20240820,120500,488997230,12780,12780,12780,12780,0
|
|
20240820,120400,488997230,12780,12780,12780,12780,0
|
|
20240820,120300,488997230,12780,12780,12780,12780,10
|
|
20240820,120200,488869430,12790,12790,12790,12790,26
|
|
20240820,120100,488536890,12770,12770,12770,12770,13
|
|
20240820,120000,488370880,12740,12740,12740,12740,6
|
|
20240820,115900,488294440,12770,12770,12770,12770,28
|
|
20240820,115800,487936880,12770,12770,12770,12770,7
|
|
20240820,115700,487847490,12770,12730,12770,12730,2
|
|
20240820,115600,487821990,12730,12770,12770,12730,8
|
|
20240820,115500,487719870,12730,12750,12750,12730,84
|
|
20240820,115400,486648950,12750,12750,12750,12750,1
|
|
20240820,115300,486636200,12750,12750,12750,12750,26
|
|
20240820,115200,486304700,12750,12750,12750,12750,0
|
|
20240820,115100,486304700,12750,12750,12750,12750,7
|
|
20240820,115000,486215450,12750,12750,12750,12750,0
|
|
20240820,114900,486215450,12750,12750,12750,12750,0
|
|
20240820,114800,486215450,12750,12720,12750,12720,9
|
|
20240820,114700,486100760,12720,12720,12720,12720,0
|
|
20240820,114600,486100760,12720,12740,12750,12720,58
|
|
20240820,114500,485361310,12740,12740,12740,12740,0
|
|
20240820,114400,485361310,12740,12740,12740,12740,104
|
|
20240820,114300,484036350,12740,12720,12740,12720,12
|
|
20240820,114200,483883550,12720,12720,12720,12720,41
|
|
20240820,114100,483362030,12720,12740,12740,12720,11
|
|
20240820,114000,483221950,12720,12720,12720,12720,5
|
|
20240820,113900,483158350,12720,12720,12790,12720,72
|
|
20240820,113800,482240550,12790,12790,12790,12790,7
|
|
20240820,113700,482151020,12720,12790,12800,12720,106
|
|
20240820,113600,480802550,12800,12790,12800,12790,37
|
|
20240820,113500,480329300,12790,12790,12790,12790,0
|
|
20240820,113400,480329300,12790,12790,12790,12790,0
|
|
20240820,113300,480329300,12790,12790,12790,12790,6
|
|
20240820,113200,480252560,12710,12750,12750,12710,381
|
|
20240820,113100,475395250,12750,12750,12750,12750,7
|
|
20240820,113000,475306000,12750,12740,12750,12740,50
|
|
20240820,112900,474668650,12740,12740,12740,12740,1
|
|
20240820,112800,474655910,12700,12700,12700,12700,7
|
|
20240820,112700,474567010,12690,12690,12690,12690,1
|
|
20240820,112600,474554320,12680,12680,12680,12680,1
|
|
20240820,112500,474541640,12700,12700,12700,12680,28
|
|
20240820,112400,474186060,12700,12700,12700,12700,0
|
|
20240820,112300,474186060,12700,12700,12700,12700,7
|
|
20240820,112200,474097160,12690,12690,12690,12690,0
|
|
20240820,112100,474097160,12690,12690,12690,12690,0
|
|
20240820,112000,474097160,12690,12700,12700,12680,116
|
|
20240820,111900,472624140,12700,12700,12700,12700,0
|
|
20240820,111800,472624140,12700,12750,12750,12700,7
|
|
20240820,111700,472534940,12750,12750,12750,12750,0
|
|
20240820,111600,472534940,12750,12750,12750,12750,0
|
|
20240820,111500,472534940,12750,12750,12750,12750,7
|
|
20240820,111400,472445690,12750,12750,12750,12750,0
|
|
20240820,111300,472445690,12750,12750,12750,12750,7
|
|
20240820,111200,472356440,12700,12690,12700,12690,175
|
|
20240820,111100,470133970,12670,12690,12690,12670,12
|
|
20240820,111000,469981730,12690,12670,12690,12670,12
|
|
20240820,110900,469829550,12670,12670,12670,12670,215
|
|
20240820,110800,467105500,12700,12700,12700,12700,7
|
|
20240820,110700,467016600,12670,12670,12670,12670,25
|
|
20240820,110600,466699850,12670,12670,12670,12670,0
|
|
20240820,110500,466699850,12670,12670,12670,12670,6
|
|
20240820,110400,466623830,12670,12670,12670,12670,0
|
|
20240820,110300,466623830,12670,12670,12670,12670,9
|
|
20240820,110200,466509800,12660,12670,12670,12660,134
|
|
20240820,110100,464812360,12670,12690,12690,12670,162
|
|
20240820,110000,462759510,12700,12700,12700,12700,7
|
|
20240820,105900,462670610,12700,12700,12700,12700,0
|
|
20240820,105800,462670610,12700,12700,12700,12690,66
|
|
20240820,105700,461832490,12720,12720,12720,12720,10
|
|
20240820,105600,461705290,12770,12770,12770,12770,1
|
|
20240820,105500,461692520,12780,12720,12780,12720,23
|
|
20240820,105400,461399540,12710,12800,12800,12710,27
|
|
20240820,105300,461054120,12800,12800,12800,12800,7
|
|
20240820,105200,460964520,12800,12800,12800,12800,25
|
|
20240820,105100,460644520,12810,12810,12810,12810,100
|
|
20240820,105000,459363520,12810,12780,12810,12780,206
|
|
20240820,104900,456730660,12800,12760,12800,12760,148
|
|
20240820,104800,454840700,12760,12760,12760,12760,7
|
|
20240820,104700,454751380,12760,12710,12760,12710,2
|
|
20240820,104600,454725910,12680,12680,12680,12680,0
|
|
20240820,104500,454725910,12680,12670,12680,12660,39
|
|
20240820,104400,454232100,12680,12680,12680,12680,84
|
|
20240820,104300,453166980,12680,12760,12760,12680,832
|
|
20240820,104200,442603410,12760,12760,12760,12760,0
|
|
20240820,104100,442603410,12760,12750,12760,12750,502
|
|
20240820,104000,436202900,12710,12750,12750,12710,1326
|
|
20240820,103900,419322980,12760,12760,12760,12760,0
|
|
20240820,103800,419322980,12760,12820,12820,12760,48
|
|
20240820,103700,418710080,12820,12820,12820,12820,0
|
|
20240820,103600,418710080,12820,12820,12820,12820,0
|
|
20240820,103500,418710080,12820,12820,12820,12820,16
|
|
20240820,103400,418504960,12820,12820,12820,12820,10
|
|
20240820,103300,418376760,12820,12820,12820,12820,7
|
|
20240820,103200,418287020,12820,12770,12820,12770,11
|
|
20240820,103100,418146290,12820,12760,12820,12760,10
|
|
20240820,103000,418018510,12760,12810,12820,12760,1097
|
|
20240820,102900,403998450,12840,12840,12840,12840,0
|
|
20240820,102800,403998450,12840,12840,12840,12840,7
|
|
20240820,102700,403908570,12840,12800,12840,12800,167
|
|
20240820,102600,401770620,12840,12840,12840,12840,0
|
|
20240820,102500,401770620,12840,12820,12840,12820,399
|
|
20240820,102400,396654740,12790,12780,12800,12780,2633
|
|
20240820,102300,362963840,12770,12780,12780,12770,164
|
|
20240820,102200,360867970,12760,12760,12760,12760,0
|
|
20240820,102100,360867970,12760,12770,12770,12760,16
|
|
20240820,102000,360663660,12790,12760,12790,12760,43
|
|
20240820,101900,360114760,12770,12770,12770,12770,415
|
|
20240820,101800,354815210,12790,12790,12790,12790,7
|
|
20240820,101700,354725680,12790,12780,12800,12740,208
|
|
20240820,101600,352064380,12780,12740,12780,12740,80
|
|
20240820,101500,351043700,12740,12730,12740,12730,75
|
|
20240820,101400,350088880,12730,12730,12730,12730,110
|
|
20240820,101300,348688580,12730,12760,12760,12720,1129
|
|
20240820,101200,334318000,12790,12770,12790,12760,949
|
|
20240820,101100,322204330,12800,12800,12800,12800,6
|
|
20240820,101000,322127530,12820,12820,12820,12820,7
|
|
20240820,100900,322037790,12820,12820,12820,12820,0
|
|
20240820,100800,322037790,12820,12820,12820,12820,0
|
|
20240820,100700,322037790,12820,12800,12820,12770,210
|
|
20240820,100600,319351870,12790,12790,12790,12790,0
|
|
20240820,100500,319351870,12790,12780,12790,12780,71
|
|
20240820,100400,318444420,12790,12820,12820,12790,139
|
|
20240820,100300,316665190,12810,12850,12850,12810,1153
|
|
20240820,100200,301870110,12890,12890,12890,12890,8
|
|
20240820,100100,301766990,12890,12890,12890,12890,0
|
|
20240820,100000,301766990,12890,12890,12890,12890,57
|
|
20240820,095900,301032260,12890,12840,12890,12840,9
|
|
20240820,095800,300916650,12880,12880,12880,12880,206
|
|
20240820,095700,298263370,12880,12880,12880,12880,7
|
|
20240820,095600,298173210,12880,12880,12880,12880,0
|
|
20240820,095500,298173210,12880,12890,12890,12880,46
|
|
20240820,095400,297580670,12880,12810,12880,12810,55
|
|
20240820,095300,296876050,12810,12860,12860,12810,339
|
|
20240820,095200,292523870,12880,12890,12890,12870,418
|
|
20240820,095100,287138190,12880,12880,12880,12880,31
|
|
20240820,095000,286738910,12920,12880,12920,12880,1262
|
|
20240820,094900,270442860,12890,12900,12900,12890,206
|
|
20240820,094800,267787310,12910,12910,12910,12900,177
|
|
20240820,094700,265503450,12910,12850,12910,12850,196
|
|
20240820,094600,262974570,12840,12900,12900,12840,90
|
|
20240820,094500,261815910,12900,12900,12900,12900,55
|
|
20240820,094400,261106410,12900,12780,12900,12780,1838
|
|
20240820,094300,237440370,12820,12840,12840,12800,2275
|
|
20240820,094200,208273090,12880,12820,12880,12820,382
|
|
20240820,094100,203366400,12820,12850,12850,12820,254
|
|
20240820,094000,200109280,12860,12790,12860,12790,1094
|
|
20240820,093900,186058030,12840,12790,12840,12780,357
|
|
20240820,093800,181476240,12850,12770,12850,12770,327
|
|
20240820,093700,177276650,12850,12770,12850,12760,2531
|
|
20240820,093600,144832730,12750,12750,12750,12750,1
|
|
20240820,093500,144819980,12800,12800,12800,12800,7
|
|
20240820,093400,144730380,12740,12780,12780,12740,300
|
|
20240820,093300,140902620,12790,12780,12790,12780,360
|
|
20240820,093200,136299620,12790,12780,12790,12780,10
|
|
20240820,093100,136171750,12780,12790,12790,12780,95
|
|
20240820,093000,134956770,12770,12720,12770,12720,3681
|
|
20240820,092900,87995830,12720,12710,12720,12710,2
|
|
20240820,092800,87970400,12740,12740,12740,12740,0
|
|
20240820,092700,87970400,12740,12740,12740,12740,6
|
|
20240820,092600,87893960,12710,12710,12710,12700,80
|
|
20240820,092500,86877940,12750,12750,12750,12750,7
|
|
20240820,092400,86788690,12750,12750,12750,12750,54
|
|
20240820,092300,86100190,12750,12720,12750,12720,344
|
|
20240820,092200,81717010,12730,12720,12730,12720,176
|
|
20240820,092100,79478010,12670,12670,12670,12660,102
|
|
20240820,092000,78185680,12650,12720,12720,12650,11
|
|
20240820,091900,78045980,12670,12680,12680,12660,334
|
|
20240820,091800,73814760,12670,12690,12690,12660,60
|
|
20240820,091700,73054970,12750,12750,12750,12750,85
|
|
20240820,091600,71971220,12750,12750,12750,12750,22
|
|
20240820,091500,71690720,12760,12730,12760,12730,147
|
|
20240820,091400,69818800,12720,12720,12720,12720,50
|
|
20240820,091300,69182800,12720,12750,12760,12720,819
|
|
20240820,091200,58745210,12750,12750,12810,12750,255
|
|
20240820,091100,55484200,12810,12740,12810,12740,143
|
|
20240820,091000,53654820,12830,12730,12830,12730,680
|
|
20240820,090900,44951670,12760,12720,12760,12720,785
|
|
20240820,090800,34935250,12720,12720,12760,12720,59
|
|
20240820,090700,34183510,12760,12720,12760,12720,818
|
|
20240820,090600,23758980,12720,12590,12720,12590,734
|
|
20240820,090500,14441170,12680,12650,12680,12650,195
|
|
20240820,090400,11974390,12650,12650,12650,12650,2
|
|
20240820,090300,11949090,12540,12540,12540,12540,2
|
|
20240820,090200,11924010,12600,12520,12600,12520,88
|
|
20240820,090100,10817450,12520,12520,12600,12520,26
|
|
20240820,090000,10490730,12510,12720,12720,12510,831
|