704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,204100,2105613150,12540,12540,12540,12540,4154
|
|
20240821,204000,2105613150,12540,12540,12540,12540,0
|
|
20240821,203900,2105613150,12540,12540,12540,12540,0
|
|
20240821,203800,2105613150,12540,12540,12540,12540,0
|
|
20240821,203700,2105613150,12540,12540,12540,12540,0
|
|
20240821,203600,2105613150,12540,12540,12540,12540,0
|
|
20240821,203500,2105613150,12540,12540,12540,12540,0
|
|
20240821,203400,2105613150,12540,12540,12540,12540,0
|
|
20240821,203300,2105613150,12540,12540,12540,12540,0
|
|
20240821,203200,2105613150,12540,12540,12540,12540,0
|
|
20240821,203100,2105613150,12540,12540,12540,12540,0
|
|
20240821,203000,2105613150,12540,12540,12540,12540,0
|
|
20240821,202900,2105613150,12540,12540,12540,12540,0
|
|
20240821,202800,2105613150,12540,12540,12540,12540,0
|
|
20240821,202700,2105613150,12540,12540,12540,12540,0
|
|
20240821,202600,2105613150,12540,12540,12540,12540,0
|
|
20240821,202500,2105613150,12540,12540,12540,12540,0
|
|
20240821,202400,2105613150,12540,12540,12540,12540,0
|
|
20240821,202300,2105613150,12540,12540,12540,12540,0
|
|
20240821,202200,2105613150,12540,12540,12540,12540,0
|
|
20240821,202100,2105613150,12540,12540,12540,12540,0
|
|
20240821,202000,2105613150,12540,12540,12540,12540,0
|
|
20240821,201900,2105613150,12540,12540,12540,12540,0
|
|
20240821,201800,2105613150,12540,12540,12540,12540,0
|
|
20240821,201700,2105613150,12540,12540,12540,12540,0
|
|
20240821,201600,2105613150,12540,12540,12540,12540,0
|
|
20240821,201500,2105613150,12540,12540,12540,12540,0
|
|
20240821,201400,2105613150,12540,12540,12540,12540,0
|
|
20240821,201300,2105613150,12540,12540,12540,12540,0
|
|
20240821,201200,2105613150,12540,12540,12540,12540,0
|
|
20240821,201100,2105613150,12540,12540,12540,12540,4154
|
|
20240821,201000,2105613150,12540,12540,12540,12540,0
|
|
20240821,200900,2105613150,12540,12540,12540,12540,0
|
|
20240821,200800,2105613150,12540,12540,12540,12540,0
|
|
20240821,200700,2105613150,12540,12540,12540,12540,0
|
|
20240821,200600,2105613150,12540,12540,12540,12540,0
|
|
20240821,200500,2105613150,12540,12540,12540,12540,0
|
|
20240821,200400,2105613150,12540,12540,12540,12540,0
|
|
20240821,200300,2105613150,12540,12540,12540,12540,0
|
|
20240821,200200,2105613150,12540,12540,12540,12540,0
|
|
20240821,200100,2105613150,12540,12540,12540,12540,0
|
|
20240821,200000,2105613150,12540,12540,12540,12540,0
|
|
20240821,195900,2105613150,12540,12540,12540,12540,0
|
|
20240821,195800,2105613150,12540,12540,12540,12540,0
|
|
20240821,195700,2105613150,12540,12540,12540,12540,0
|
|
20240821,195600,2105613150,12540,12540,12540,12540,0
|
|
20240821,195500,2105613150,12540,12540,12540,12540,0
|
|
20240821,195400,2105613150,12540,12540,12540,12540,0
|
|
20240821,195300,2105613150,12540,12540,12540,12540,0
|
|
20240821,195200,2105613150,12540,12540,12540,12540,0
|
|
20240821,195100,2105613150,12540,12540,12540,12540,0
|
|
20240821,195000,2105613150,12540,12540,12540,12540,0
|
|
20240821,194900,2105613150,12540,12540,12540,12540,0
|
|
20240821,194800,2105613150,12540,12540,12540,12540,0
|
|
20240821,194700,2105613150,12540,12540,12540,12540,0
|
|
20240821,194600,2105613150,12540,12540,12540,12540,0
|
|
20240821,194500,2105613150,12540,12540,12540,12540,0
|
|
20240821,194400,2105613150,12540,12540,12540,12540,0
|
|
20240821,194300,2105613150,12540,12540,12540,12540,0
|
|
20240821,194200,2105613150,12540,12540,12540,12540,0
|
|
20240821,194100,2105613150,12540,12540,12540,12540,4154
|
|
20240821,194000,2105613150,12540,12540,12540,12540,0
|
|
20240821,193900,2105613150,12540,12540,12540,12540,0
|
|
20240821,193800,2105613150,12540,12540,12540,12540,0
|
|
20240821,193700,2105613150,12540,12540,12540,12540,0
|
|
20240821,193600,2105613150,12540,12540,12540,12540,0
|
|
20240821,193500,2105613150,12540,12540,12540,12540,0
|
|
20240821,193400,2105613150,12540,12540,12540,12540,0
|
|
20240821,193300,2105613150,12540,12540,12540,12540,0
|
|
20240821,193200,2105613150,12540,12540,12540,12540,0
|
|
20240821,193100,2105613150,12540,12540,12540,12540,0
|
|
20240821,193000,2105613150,12540,12540,12540,12540,0
|
|
20240821,192900,2105613150,12540,12540,12540,12540,0
|
|
20240821,192800,2105613150,12540,12540,12540,12540,0
|
|
20240821,192700,2105613150,12540,12540,12540,12540,0
|
|
20240821,192600,2105613150,12540,12540,12540,12540,0
|
|
20240821,192500,2105613150,12540,12540,12540,12540,0
|
|
20240821,192400,2105613150,12540,12540,12540,12540,0
|
|
20240821,192300,2105613150,12540,12540,12540,12540,0
|
|
20240821,192200,2105613150,12540,12540,12540,12540,0
|
|
20240821,192100,2105613150,12540,12540,12540,12540,0
|
|
20240821,192000,2105613150,12540,12540,12540,12540,0
|
|
20240821,191900,2105613150,12540,12540,12540,12540,0
|
|
20240821,191800,2105613150,12540,12540,12540,12540,0
|
|
20240821,191700,2105613150,12540,12540,12540,12540,0
|
|
20240821,191600,2105613150,12540,12540,12540,12540,0
|
|
20240821,191500,2105613150,12540,12540,12540,12540,0
|
|
20240821,191400,2105613150,12540,12540,12540,12540,0
|
|
20240821,191300,2105613150,12540,12540,12540,12540,0
|
|
20240821,191200,2105613150,12540,12540,12540,12540,0
|
|
20240821,191100,2105613150,12540,12540,12540,12540,4154
|
|
20240821,191000,2105613150,12540,12540,12540,12540,0
|
|
20240821,190900,2105613150,12540,12540,12540,12540,0
|
|
20240821,190800,2105613150,12540,12540,12540,12540,0
|
|
20240821,190700,2105613150,12540,12540,12540,12540,0
|
|
20240821,190600,2105613150,12540,12540,12540,12540,0
|
|
20240821,190500,2105613150,12540,12540,12540,12540,0
|
|
20240821,190400,2105613150,12540,12540,12540,12540,0
|
|
20240821,190300,2105613150,12540,12540,12540,12540,0
|
|
20240821,190200,2105613150,12540,12540,12540,12540,0
|
|
20240821,190100,2105613150,12540,12540,12540,12540,0
|
|
20240821,190000,2105613150,12540,12540,12540,12540,0
|
|
20240821,185900,2105613150,12540,12540,12540,12540,0
|
|
20240821,185800,2105613150,12540,12540,12540,12540,0
|
|
20240821,185700,2105613150,12540,12540,12540,12540,0
|
|
20240821,185600,2105613150,12540,12540,12540,12540,0
|
|
20240821,185500,2105613150,12540,12540,12540,12540,0
|
|
20240821,185400,2105613150,12540,12540,12540,12540,0
|
|
20240821,185300,2105613150,12540,12540,12540,12540,0
|
|
20240821,185200,2105613150,12540,12540,12540,12540,0
|
|
20240821,185100,2105613150,12540,12540,12540,12540,0
|
|
20240821,185000,2105613150,12540,12540,12540,12540,0
|
|
20240821,184900,2105613150,12540,12540,12540,12540,0
|
|
20240821,184800,2105613150,12540,12540,12540,12540,0
|
|
20240821,184700,2105613150,12540,12540,12540,12540,0
|
|
20240821,184600,2105613150,12540,12540,12540,12540,0
|
|
20240821,184500,2105613150,12540,12540,12540,12540,0
|
|
20240821,184400,2105613150,12540,12540,12540,12540,0
|
|
20240821,184300,2105613150,12540,12540,12540,12540,0
|
|
20240821,184200,2105613150,12540,12540,12540,12540,0
|
|
20240821,184100,2105613150,12540,12540,12540,12540,4154
|
|
20240821,184000,2105613150,12540,12540,12540,12540,0
|
|
20240821,183900,2105613150,12540,12540,12540,12540,0
|
|
20240821,183800,2105613150,12540,12540,12540,12540,0
|
|
20240821,183700,2105613150,12540,12540,12540,12540,0
|
|
20240821,183600,2105613150,12540,12540,12540,12540,0
|
|
20240821,183500,2105613150,12540,12540,12540,12540,0
|
|
20240821,183400,2105613150,12540,12540,12540,12540,0
|
|
20240821,183300,2105613150,12540,12540,12540,12540,0
|
|
20240821,183200,2105613150,12540,12540,12540,12540,0
|
|
20240821,183100,2105613150,12540,12540,12540,12540,0
|
|
20240821,183000,2105613150,12540,12540,12540,12540,0
|
|
20240821,182900,2105613150,12540,12540,12540,12540,0
|
|
20240821,182800,2105613150,12540,12540,12540,12540,0
|
|
20240821,182700,2105613150,12540,12540,12540,12540,0
|
|
20240821,182600,2105613150,12540,12540,12540,12540,0
|
|
20240821,182500,2105613150,12540,12540,12540,12540,0
|
|
20240821,182400,2105613150,12540,12540,12540,12540,0
|
|
20240821,182300,2105613150,12540,12540,12540,12540,0
|
|
20240821,182200,2105613150,12540,12540,12540,12540,0
|
|
20240821,182100,2105613150,12540,12540,12540,12540,0
|
|
20240821,182000,2105613150,12540,12540,12540,12540,0
|
|
20240821,181900,2105613150,12540,12540,12540,12540,0
|
|
20240821,181800,2105613150,12540,12540,12540,12540,0
|
|
20240821,181700,2105613150,12540,12540,12540,12540,0
|
|
20240821,181600,2105613150,12540,12540,12540,12540,0
|
|
20240821,181500,2105613150,12540,12540,12540,12540,0
|
|
20240821,181400,2105613150,12540,12540,12540,12540,0
|
|
20240821,181300,2105613150,12540,12540,12540,12540,0
|
|
20240821,181200,2105613150,12540,12540,12540,12540,0
|
|
20240821,181100,2105613150,12540,12540,12540,12540,4154
|
|
20240821,181000,2105613150,12540,12540,12540,12540,0
|
|
20240821,180900,2105613150,12540,12540,12540,12540,0
|
|
20240821,180800,2105613150,12540,12540,12540,12540,0
|
|
20240821,180700,2105613150,12540,12540,12540,12540,0
|
|
20240821,180600,2105613150,12540,12540,12540,12540,0
|
|
20240821,180500,2105613150,12540,12540,12540,12540,0
|
|
20240821,180400,2105613150,12540,12540,12540,12540,0
|
|
20240821,180300,2105613150,12540,12540,12540,12540,0
|
|
20240821,180200,2105613150,12540,12540,12540,12540,0
|
|
20240821,180100,2105613150,12540,12540,12540,12540,0
|
|
20240821,180000,2105613150,12540,12540,12540,12540,0
|
|
20240821,175900,2105613150,12540,12540,12540,12540,0
|
|
20240821,175800,2105613150,12540,12540,12540,12540,0
|
|
20240821,175700,2105613150,12540,12540,12540,12540,0
|
|
20240821,175600,2105613150,12540,12540,12540,12540,0
|
|
20240821,175500,2105613150,12540,12540,12540,12540,0
|
|
20240821,175400,2105613150,12540,12540,12540,12540,0
|
|
20240821,175300,2105613150,12540,12540,12540,12540,0
|
|
20240821,175200,2105613150,12540,12540,12540,12540,0
|
|
20240821,175100,2105613150,12540,12540,12540,12540,0
|
|
20240821,175000,2105613150,12540,12540,12540,12540,0
|
|
20240821,174900,2105613150,12540,12540,12540,12540,0
|
|
20240821,174800,2105613150,12540,12540,12540,12540,0
|
|
20240821,174700,2105613150,12540,12540,12540,12540,0
|
|
20240821,174600,2105613150,12540,12540,12540,12540,0
|
|
20240821,174500,2105613150,12540,12540,12540,12540,0
|
|
20240821,174400,2105613150,12540,12540,12540,12540,0
|
|
20240821,174300,2105613150,12540,12540,12540,12540,0
|
|
20240821,174200,2105613150,12540,12540,12540,12540,0
|
|
20240821,174100,2105613150,12540,12540,12540,12540,4154
|
|
20240821,174000,2105613150,12540,12540,12540,12540,0
|
|
20240821,173900,2105613150,12540,12540,12540,12540,0
|
|
20240821,173800,2105613150,12540,12540,12540,12540,0
|
|
20240821,173700,2105613150,12540,12540,12540,12540,0
|
|
20240821,173600,2105613150,12540,12540,12540,12540,0
|
|
20240821,173500,2105613150,12540,12540,12540,12540,0
|
|
20240821,173400,2105613150,12540,12540,12540,12540,0
|
|
20240821,173300,2105613150,12540,12540,12540,12540,0
|
|
20240821,173200,2105613150,12540,12540,12540,12540,0
|
|
20240821,173100,2105613150,12540,12540,12540,12540,0
|
|
20240821,173000,2105613150,12540,12540,12540,12540,0
|
|
20240821,172900,2105613150,12540,12540,12540,12540,0
|
|
20240821,172800,2105613150,12540,12540,12540,12540,0
|
|
20240821,172700,2105613150,12540,12540,12540,12540,0
|
|
20240821,172600,2105613150,12540,12540,12540,12540,0
|
|
20240821,172500,2105613150,12540,12540,12540,12540,0
|
|
20240821,172400,2105613150,12540,12540,12540,12540,0
|
|
20240821,172300,2105613150,12540,12540,12540,12540,0
|
|
20240821,172200,2105613150,12540,12540,12540,12540,0
|
|
20240821,172100,2105613150,12540,12540,12540,12540,0
|
|
20240821,172000,2105613150,12540,12540,12540,12540,0
|
|
20240821,171900,2105613150,12540,12540,12540,12540,0
|
|
20240821,171800,2105613150,12540,12540,12540,12540,0
|
|
20240821,171700,2105613150,12540,12540,12540,12540,0
|
|
20240821,171600,2105613150,12540,12540,12540,12540,0
|
|
20240821,171500,2105613150,12540,12540,12540,12540,0
|
|
20240821,171400,2105613150,12540,12540,12540,12540,0
|
|
20240821,171300,2105613150,12540,12540,12540,12540,0
|
|
20240821,171200,2105613150,12540,12540,12540,12540,0
|
|
20240821,171100,2105613150,12540,12540,12540,12540,4154
|
|
20240821,171000,2105613150,12540,12540,12540,12540,0
|
|
20240821,170900,2105613150,12540,12540,12540,12540,0
|
|
20240821,170800,2105613150,12540,12540,12540,12540,0
|
|
20240821,170700,2105613150,12540,12540,12540,12540,0
|
|
20240821,170600,2105613150,12540,12540,12540,12540,0
|
|
20240821,170500,2105613150,12540,12540,12540,12540,0
|
|
20240821,170400,2105613150,12540,12540,12540,12540,0
|
|
20240821,170300,2105613150,12540,12540,12540,12540,0
|
|
20240821,170200,2105613150,12540,12540,12540,12540,0
|
|
20240821,170100,2105613150,12540,12540,12540,12540,0
|
|
20240821,170000,2105613150,12540,12540,12540,12540,0
|
|
20240821,165900,2105613150,12540,12540,12540,12540,0
|
|
20240821,165800,2105613150,12540,12540,12540,12540,0
|
|
20240821,165700,2105613150,12540,12540,12540,12540,0
|
|
20240821,165600,2105613150,12540,12540,12540,12540,0
|
|
20240821,165500,2105613150,12540,12540,12540,12540,0
|
|
20240821,165400,2105613150,12540,12540,12540,12540,0
|
|
20240821,165300,2105613150,12540,12540,12540,12540,0
|
|
20240821,165200,2105613150,12540,12540,12540,12540,0
|
|
20240821,165100,2105613150,12540,12540,12540,12540,0
|
|
20240821,165000,2105613150,12540,12540,12540,12540,0
|
|
20240821,164900,2105613150,12540,12540,12540,12540,0
|
|
20240821,164800,2105613150,12540,12540,12540,12540,0
|
|
20240821,164700,2105613150,12540,12540,12540,12540,0
|
|
20240821,164600,2105613150,12540,12540,12540,12540,0
|
|
20240821,164500,2105613150,12540,12540,12540,12540,0
|
|
20240821,164400,2105613150,12540,12540,12540,12540,0
|
|
20240821,164300,2105613150,12540,12540,12540,12540,0
|
|
20240821,164200,2105613150,12540,12540,12540,12540,0
|
|
20240821,164100,2105613150,12540,12540,12540,12540,4154
|
|
20240821,164000,2105613150,12540,12540,12540,12540,0
|
|
20240821,163900,2105613150,12540,12540,12540,12540,0
|
|
20240821,163800,2105613150,12540,12540,12540,12540,0
|
|
20240821,163700,2105613150,12540,12540,12540,12540,0
|
|
20240821,163600,2105613150,12540,12540,12540,12540,0
|
|
20240821,163500,2105613150,12540,12540,12540,12540,0
|
|
20240821,163400,2105613150,12540,12540,12540,12540,0
|
|
20240821,163300,2105613150,12540,12540,12540,12540,0
|
|
20240821,163200,2105613150,12540,12540,12540,12540,0
|
|
20240821,163100,2105613150,12540,12540,12540,12540,0
|
|
20240821,163000,2105613150,12540,12540,12540,12540,0
|
|
20240821,162900,2105613150,12540,12540,12540,12540,0
|
|
20240821,162800,2105613150,12540,12540,12540,12540,0
|
|
20240821,162700,2105613150,12540,12540,12540,12540,0
|
|
20240821,162600,2105613150,12540,12540,12540,12540,0
|
|
20240821,162500,2105613150,12540,12540,12540,12540,0
|
|
20240821,162400,2105613150,12540,12540,12540,12540,0
|
|
20240821,162300,2105613150,12540,12540,12540,12540,0
|
|
20240821,162200,2105613150,12540,12540,12540,12540,0
|
|
20240821,162100,2105613150,12540,12540,12540,12540,0
|
|
20240821,162000,2105613150,12540,12540,12540,12540,0
|
|
20240821,161900,2105613150,12540,12540,12540,12540,0
|
|
20240821,161800,2105613150,12540,12540,12540,12540,0
|
|
20240821,161700,2105613150,12540,12540,12540,12540,0
|
|
20240821,161600,2105613150,12540,12540,12540,12540,0
|
|
20240821,161500,2105613150,12540,12540,12540,12540,0
|
|
20240821,161400,2105613150,12540,12540,12540,12540,0
|
|
20240821,161300,2105613150,12540,12540,12540,12540,0
|
|
20240821,161200,2105613150,12540,12540,12540,12540,0
|
|
20240821,161100,2105613150,12540,12540,12540,12540,4154
|
|
20240821,161000,2105613150,12540,12540,12540,12540,0
|
|
20240821,160900,2105613150,12540,12540,12540,12540,0
|
|
20240821,160800,2105613150,12540,12540,12540,12540,0
|
|
20240821,160700,2105613150,12540,12540,12540,12540,0
|
|
20240821,160600,2105613150,12540,12540,12540,12540,0
|
|
20240821,160500,2105613150,12540,12540,12540,12540,0
|
|
20240821,160400,2105613150,12540,12540,12540,12540,0
|
|
20240821,160300,2105613150,12540,12540,12540,12540,0
|
|
20240821,160200,2105613150,12540,12540,12540,12540,0
|
|
20240821,160100,2105613150,12540,12540,12540,12540,0
|
|
20240821,160000,2105613150,12540,12540,12540,12540,0
|
|
20240821,155900,2105613150,12540,12540,12540,12540,0
|
|
20240821,155800,2105613150,12540,12540,12540,12540,0
|
|
20240821,155700,2105613150,12540,12540,12540,12540,0
|
|
20240821,155600,2105613150,12540,12540,12540,12540,0
|
|
20240821,155500,2105613150,12540,12540,12540,12540,0
|
|
20240821,155400,2105613150,12540,12540,12540,12540,0
|
|
20240821,155300,2105613150,12540,12540,12540,12540,0
|
|
20240821,155200,2105613150,12540,12540,12540,12540,0
|
|
20240821,155100,2105613150,12540,12540,12540,12540,0
|
|
20240821,155000,2105613150,12540,12540,12540,12540,0
|
|
20240821,154900,2105613150,12540,12540,12540,12540,0
|
|
20240821,154800,2105613150,12540,12540,12540,12540,0
|
|
20240821,154700,2105613150,12540,12540,12540,12540,0
|
|
20240821,154600,2105613150,12540,12540,12540,12540,0
|
|
20240821,154500,2105613150,12540,12540,12540,12540,0
|
|
20240821,154400,2105613150,12540,12540,12540,12540,0
|
|
20240821,154300,2105613150,12540,12540,12540,12540,0
|
|
20240821,154200,2105613150,12540,12540,12540,12540,0
|
|
20240821,154100,2105613150,12540,12540,12540,12540,4154
|
|
20240821,154000,2105613150,12540,12540,12540,12540,0
|
|
20240821,153900,2105613150,12540,12540,12540,12540,0
|
|
20240821,153800,2105613150,12540,12540,12540,12540,0
|
|
20240821,153700,2105613150,12540,12540,12540,12540,0
|
|
20240821,153600,2105613150,12540,12540,12540,12540,0
|
|
20240821,153500,2105613150,12540,12540,12540,12540,0
|
|
20240821,153400,2105613150,12540,12540,12540,12540,0
|
|
20240821,153300,2105613150,12540,12540,12540,12540,0
|
|
20240821,153200,2105613150,12540,12540,12540,12540,0
|
|
20240821,153100,2105613150,12540,12540,12540,12540,0
|
|
20240821,153000,2105613150,12540,12540,12540,12540,4154
|
|
20240821,152900,2053521990,12510,12510,12510,12510,0
|
|
20240821,152800,2053521990,12510,12510,12510,12510,0
|
|
20240821,152700,2053521990,12510,12510,12510,12510,0
|
|
20240821,152600,2053521990,12510,12510,12510,12510,0
|
|
20240821,152500,2053521990,12510,12510,12510,12510,0
|
|
20240821,152400,2053521990,12510,12510,12510,12510,0
|
|
20240821,152300,2053521990,12510,12510,12510,12510,0
|
|
20240821,152200,2053521990,12510,12510,12510,12510,0
|
|
20240821,152100,2053521990,12510,12510,12510,12510,0
|
|
20240821,152000,2053521990,12510,12510,12510,12510,0
|
|
20240821,151900,2053521990,12510,12470,12550,12470,93
|
|
20240821,151800,2052362030,12470,12490,12560,12470,1124
|
|
20240821,151700,2038323220,12560,12500,12560,12470,2116
|
|
20240821,151600,2011768180,12500,12470,12500,12470,46
|
|
20240821,151500,2011194380,12470,12510,12510,12470,78
|
|
20240821,151400,2010221190,12500,12500,12500,12500,42
|
|
20240821,151300,2009696190,12500,12500,12500,12500,0
|
|
20240821,151200,2009696190,12500,12500,12530,12500,271
|
|
20240821,151100,2006307840,12460,12460,12460,12460,70
|
|
20240821,151000,2005435640,12460,12460,12510,12450,303
|
|
20240821,150900,2001659990,12540,12540,12540,12540,0
|
|
20240821,150800,2001659990,12540,12490,12540,12490,1736
|
|
20240821,150700,1979950420,12490,12440,12490,12440,1139
|
|
20240821,150600,1965740530,12440,12440,12440,12440,250
|
|
20240821,150500,1962630530,12470,12470,12470,12470,61
|
|
20240821,150400,1961869860,12480,12480,12480,12480,1
|
|
20240821,150300,1961857380,12480,12480,12490,12480,1344
|
|
20240821,150200,1945084160,12480,12400,12480,12400,3607
|
|
20240821,150100,1900300670,12400,12410,12410,12400,131
|
|
20240821,150000,1898676240,12400,12420,12420,12400,1374
|
|
20240821,145900,1881631480,12420,12420,12420,12420,7
|
|
20240821,145800,1881544540,12420,12410,12420,12410,529
|
|
20240821,145700,1874979620,12410,12440,12440,12410,2312
|
|
20240821,145600,1846270710,12450,12460,12460,12450,1139
|
|
20240821,145500,1832084640,12450,12470,12470,12440,695
|
|
20240821,145400,1823422570,12460,12500,12500,12460,1600
|
|
20240821,145300,1803461070,12500,12550,12550,12500,1073
|
|
20240821,145200,1790033180,12550,12570,12570,12550,154
|
|
20240821,145100,1788098610,12560,12590,12600,12560,1956
|
|
20240821,145000,1763508330,12590,12600,12600,12590,15
|
|
20240821,144900,1763319440,12590,12590,12590,12580,26
|
|
20240821,144800,1762992110,12590,12600,12600,12580,3132
|
|
20240821,144700,1723540960,12600,12620,12620,12600,2776
|
|
20240821,144600,1688539130,12630,12630,12630,12630,20
|
|
20240821,144500,1688286530,12620,12620,12620,12620,0
|
|
20240821,144400,1688286530,12620,12620,12620,12620,0
|
|
20240821,144300,1688286530,12620,12620,12620,12620,0
|
|
20240821,144200,1688286530,12620,12660,12660,12620,51
|
|
20240821,144100,1687642770,12620,12630,12630,12620,220
|
|
20240821,144000,1684865180,12660,12660,12660,12660,2
|
|
20240821,143900,1684839860,12630,12630,12630,12630,0
|
|
20240821,143800,1684839860,12630,12630,12630,12630,53
|
|
20240821,143700,1684170470,12620,12640,12640,12620,1259
|
|
20240821,143600,1668275190,12670,12670,12670,12670,5
|
|
20240821,143500,1668211840,12640,12640,12640,12640,150
|
|
20240821,143400,1666315840,12620,12620,12620,12620,0
|
|
20240821,143300,1666315840,12620,12620,12620,12620,0
|
|
20240821,143200,1666315840,12620,12620,12620,12620,25
|
|
20240821,143100,1666000340,12620,12620,12620,12620,0
|
|
20240821,143000,1666000340,12620,12620,12620,12620,0
|
|
20240821,142900,1666000340,12620,12620,12620,12620,0
|
|
20240821,142800,1666000340,12620,12620,12620,12620,0
|
|
20240821,142700,1666000340,12620,12620,12620,12620,0
|
|
20240821,142600,1666000340,12620,12680,12680,12620,645
|
|
20240821,142500,1657859540,12680,12680,12680,12680,0
|
|
20240821,142400,1657859540,12680,12680,12680,12680,0
|
|
20240821,142300,1657859540,12680,12680,12680,12680,0
|
|
20240821,142200,1657859540,12680,12680,12680,12680,0
|
|
20240821,142100,1657859540,12680,12680,12680,12680,0
|
|
20240821,142000,1657859540,12680,12680,12680,12680,0
|
|
20240821,141900,1657859540,12680,12680,12680,12680,0
|
|
20240821,141800,1657859540,12680,12680,12680,12680,0
|
|
20240821,141700,1657859540,12680,12680,12680,12680,100
|
|
20240821,141600,1656591540,12680,12680,12680,12680,6
|
|
20240821,141500,1656515460,12680,12680,12680,12680,0
|
|
20240821,141400,1656515460,12680,12680,12680,12680,0
|
|
20240821,141300,1656515460,12680,12650,12680,12620,3518
|
|
20240821,141200,1612097810,12680,12680,12680,12680,0
|
|
20240821,141100,1612097810,12680,12680,12680,12680,0
|
|
20240821,141000,1612097810,12680,12680,12680,12680,0
|
|
20240821,140900,1612097810,12680,12680,12680,12680,0
|
|
20240821,140800,1612097810,12680,12680,12680,12680,2
|
|
20240821,140700,1612072450,12680,12680,12680,12680,66
|
|
20240821,140600,1611235570,12680,12680,12680,12680,0
|
|
20240821,140500,1611235570,12680,12680,12680,12680,0
|
|
20240821,140400,1611235570,12680,12680,12680,12650,390
|
|
20240821,140300,1606302010,12650,12650,12650,12650,0
|
|
20240821,140200,1606302010,12650,12680,12680,12650,191
|
|
20240821,140100,1603884360,12650,12660,12660,12650,40
|
|
20240821,140000,1603378060,12690,12700,12700,12690,56
|
|
20240821,135900,1602667410,12650,12680,12700,12650,5101
|
|
20240821,135800,1538099390,12700,12690,12700,12690,344
|
|
20240821,135700,1533733700,12690,12690,12690,12690,99
|
|
20240821,135600,1532477390,12710,12710,12710,12710,0
|
|
20240821,135500,1532477390,12710,12690,12710,12690,2
|
|
20240821,135400,1532451990,12680,12690,12690,12680,119
|
|
20240821,135300,1530941890,12680,12680,12680,12680,0
|
|
20240821,135200,1530941890,12680,12690,12690,12680,11
|
|
20240821,135100,1530802310,12670,12670,12670,12670,0
|
|
20240821,135000,1530802310,12670,12670,12670,12670,0
|
|
20240821,134900,1530802310,12670,12670,12670,12670,1
|
|
20240821,134800,1530789640,12710,12710,12710,12710,100
|
|
20240821,134700,1529518640,12660,12660,12660,12660,16
|
|
20240821,134600,1529316080,12670,12670,12670,12670,2504
|
|
20240821,134500,1497590400,12660,12670,12670,12660,11
|
|
20240821,134400,1497451040,12670,12670,12670,12670,0
|
|
20240821,134300,1497451040,12670,12670,12670,12670,0
|
|
20240821,134200,1497451040,12670,12670,12670,12670,0
|
|
20240821,134100,1497451040,12670,12670,12670,12670,0
|
|
20240821,134000,1497451040,12670,12670,12670,12670,1
|
|
20240821,133900,1497438370,12660,12660,12660,12660,1
|
|
20240821,133800,1497425710,12670,12670,12670,12670,10
|
|
20240821,133700,1497299010,12670,12670,12670,12670,0
|
|
20240821,133600,1497299010,12670,12670,12670,12670,0
|
|
20240821,133500,1497299010,12670,12720,12720,12670,154
|
|
20240821,133400,1495347230,12720,12720,12720,12720,1
|
|
20240821,133300,1495334510,12690,12690,12690,12690,208
|
|
20240821,133200,1492694990,12690,12710,12720,12690,1139
|
|
20240821,133100,1478227120,12710,12710,12710,12710,3
|
|
20240821,133000,1478188990,12720,12710,12730,12710,87
|
|
20240821,132900,1477082950,12720,12730,12730,12720,553
|
|
20240821,132800,1470048780,12720,12720,12720,12720,0
|
|
20240821,132700,1470048780,12720,12720,12720,12720,8
|
|
20240821,132600,1469947020,12720,12720,12720,12720,68
|
|
20240821,132500,1469082060,12720,12720,12720,12720,0
|
|
20240821,132400,1469082060,12720,12740,12740,12720,832
|
|
20240821,132300,1458483520,12750,12750,12750,12750,0
|
|
20240821,132200,1458483520,12750,12750,12750,12750,0
|
|
20240821,132100,1458483520,12750,12750,12750,12750,0
|
|
20240821,132000,1458483520,12750,12740,12750,12740,553
|
|
20240821,131900,1451438280,12740,12740,12740,12740,0
|
|
20240821,131800,1451438280,12740,12740,12740,12740,50
|
|
20240821,131700,1450801280,12700,12730,12730,12700,178
|
|
20240821,131600,1448535520,12720,12720,12720,12690,50
|
|
20240821,131500,1447899550,12720,12720,12720,12720,0
|
|
20240821,131400,1447899550,12720,12720,12720,12720,1
|
|
20240821,131300,1447886830,12670,12670,12670,12670,0
|
|
20240821,131200,1447886830,12670,12670,12670,12670,111
|
|
20240821,131100,1446480460,12670,12670,12670,12670,1000
|
|
20240821,131000,1433810460,12680,12680,12680,12680,2
|
|
20240821,130900,1433785100,12680,12740,12740,12670,589
|
|
20240821,130800,1426287450,12740,12740,12740,12740,1
|
|
20240821,130700,1426274710,12690,12740,12740,12690,302
|
|
20240821,130600,1422442230,12690,12720,12720,12690,4096
|
|
20240821,130500,1370383160,12750,12730,12750,12730,123
|
|
20240821,130400,1368817350,12730,12730,12730,12730,1
|
|
20240821,130300,1368804620,12750,12750,12750,12750,12
|
|
20240821,130200,1368651620,12750,12730,12750,12730,6
|
|
20240821,130100,1368575200,12740,12740,12740,12740,378
|
|
20240821,130000,1363759480,12740,12740,12740,12740,0
|
|
20240821,125900,1363759480,12740,12740,12740,12740,0
|
|
20240821,125800,1363759480,12740,12740,12740,12740,0
|
|
20240821,125700,1363759480,12740,12740,12740,12740,10
|
|
20240821,125600,1363632080,12750,12750,12750,12750,0
|
|
20240821,125500,1363632080,12750,12750,12750,12750,0
|
|
20240821,125400,1363632080,12750,12740,12750,12740,21
|
|
20240821,125300,1363364530,12740,12740,12740,12740,300
|
|
20240821,125200,1359542530,12740,12740,12740,12740,300
|
|
20240821,125100,1355720530,12750,12750,12750,12750,0
|
|
20240821,125000,1355720530,12750,12750,12750,12750,0
|
|
20240821,124900,1355720530,12750,12750,12750,12750,0
|
|
20240821,124800,1355720530,12750,12730,12750,12730,301
|
|
20240821,124700,1351888780,12740,12740,12740,12740,200
|
|
20240821,124600,1349340780,12760,12760,12760,12760,2
|
|
20240821,124500,1349315260,12750,12750,12750,12750,202
|
|
20240821,124400,1346739760,12740,12740,12740,12740,18
|
|
20240821,124300,1346510440,12730,12750,12750,12730,3
|
|
20240821,124200,1346472210,12740,12740,12740,12740,0
|
|
20240821,124100,1346472210,12740,12740,12740,12740,226
|
|
20240821,124000,1343592970,12740,12730,12740,12730,701
|
|
20240821,123900,1334669230,12730,12730,12730,12730,0
|
|
20240821,123800,1334669230,12730,12730,12730,12730,95
|
|
20240821,123700,1333459880,12730,12730,12730,12730,100
|
|
20240821,123600,1332186880,12720,12720,12720,12720,415
|
|
20240821,123500,1326908080,12720,12720,12720,12720,3
|
|
20240821,123400,1326869920,12720,12720,12720,12720,162
|
|
20240821,123300,1324809280,12740,12730,12740,12730,589
|
|
20240821,123200,1317311300,12730,12730,12730,12730,900
|
|
20240821,123100,1305854300,12720,12720,12720,12720,1
|
|
20240821,123000,1305841580,12730,12720,12730,12720,75
|
|
20240821,122900,1304887470,12720,12720,12720,12720,20
|
|
20240821,122800,1304633070,12720,12720,12720,12720,576
|
|
20240821,122700,1297306350,12720,12720,12720,12720,0
|
|
20240821,122600,1297306350,12720,12720,12720,12720,0
|
|
20240821,122500,1297306350,12720,12740,12760,12720,2499
|
|
20240821,122400,1265473420,12740,12740,12740,12740,0
|
|
20240821,122300,1265473420,12740,12740,12740,12740,0
|
|
20240821,122200,1265473420,12740,12740,12740,12740,22
|
|
20240821,122100,1265193140,12750,12750,12750,12750,0
|
|
20240821,122000,1265193140,12750,12750,12750,12750,638
|
|
20240821,121900,1257058640,12750,12750,12750,12750,110
|
|
20240821,121800,1255656140,12760,12750,12760,12750,769
|
|
20240821,121700,1245850220,12730,12750,12750,12730,28
|
|
20240821,121600,1245493760,12720,12730,12730,12720,288
|
|
20240821,121500,1241830000,12750,12750,12750,12750,476
|
|
20240821,121400,1235761000,12750,12750,12750,12750,0
|
|
20240821,121300,1235761000,12750,12750,12750,12750,1
|
|
20240821,121200,1235748250,12720,12720,12720,12720,1
|
|
20240821,121100,1235735530,12720,12720,12720,12720,1
|
|
20240821,121000,1235722810,12750,12750,12750,12750,2
|
|
20240821,120900,1235697310,12720,12720,12720,12720,0
|
|
20240821,120800,1235697310,12720,12720,12720,12720,0
|
|
20240821,120700,1235697310,12720,12720,12720,12720,0
|
|
20240821,120600,1235697310,12720,12720,12720,12720,0
|
|
20240821,120500,1235697310,12720,12720,12720,12720,0
|
|
20240821,120400,1235697310,12720,12760,12760,12720,1221
|
|
20240821,120300,1220154070,12780,12780,12780,12780,0
|
|
20240821,120200,1220154070,12780,12780,12780,12780,0
|
|
20240821,120100,1220154070,12780,12780,12780,12780,0
|
|
20240821,120000,1220154070,12780,12780,12780,12780,527
|
|
20240821,115900,1213419010,12780,12780,12780,12780,0
|
|
20240821,115800,1213419010,12780,12770,12780,12770,46
|
|
20240821,115700,1212831200,12770,12770,12770,12770,30
|
|
20240821,115600,1212448100,12770,12760,12770,12750,171
|
|
20240821,115500,1210267730,12780,12780,12780,12780,0
|
|
20240821,115400,1210267730,12780,12780,12780,12780,0
|
|
20240821,115300,1210267730,12780,12780,12780,12780,0
|
|
20240821,115200,1210267730,12780,12780,12780,12780,0
|
|
20240821,115100,1210267730,12780,12780,12780,12780,5
|
|
20240821,115000,1210203830,12780,12790,12790,12780,8
|
|
20240821,114900,1210101580,12780,12780,12780,12780,12
|
|
20240821,114800,1209948220,12740,12740,12740,12740,2
|
|
20240821,114700,1209922740,12780,12780,12780,12780,0
|
|
20240821,114600,1209922740,12780,12780,12780,12780,0
|
|
20240821,114500,1209922740,12780,12780,12780,12780,0
|
|
20240821,114400,1209922740,12780,12780,12780,12780,0
|
|
20240821,114300,1209922740,12780,12780,12780,12780,0
|
|
20240821,114200,1209922740,12780,12740,12780,12740,118
|
|
20240821,114100,1208417880,12730,12730,12730,12730,6
|
|
20240821,114000,1208341500,12730,12730,12730,12730,0
|
|
20240821,113900,1208341500,12730,12730,12730,12730,2
|
|
20240821,113800,1208316040,12730,12710,12730,12710,39
|
|
20240821,113700,1207819690,12710,12710,12710,12710,31
|
|
20240821,113600,1207425680,12710,12710,12710,12710,4
|
|
20240821,113500,1207374840,12720,12720,12720,12720,34
|
|
20240821,113400,1206942360,12720,12730,12730,12720,38
|
|
20240821,113300,1206458700,12720,12720,12720,12720,1
|
|
20240821,113200,1206445980,12740,12740,12740,12740,1
|
|
20240821,113100,1206433240,12720,12720,12720,12720,1
|
|
20240821,113000,1206420520,12720,12720,12720,12720,14
|
|
20240821,112900,1206242440,12720,12730,12730,12720,17
|
|
20240821,112800,1206026100,12720,12720,12720,12720,61
|
|
20240821,112700,1205250180,12750,12750,12750,12750,0
|
|
20240821,112600,1205250180,12750,12750,12750,12750,1
|
|
20240821,112500,1205237430,12710,12710,12710,12710,0
|
|
20240821,112400,1205237430,12710,12710,12710,12710,0
|
|
20240821,112300,1205237430,12710,12750,12750,12710,9
|
|
20240821,112200,1205123000,12710,12710,12710,12710,7
|
|
20240821,112100,1205034030,12700,12680,12750,12680,391
|
|
20240821,112000,1200055380,12680,12680,12680,12680,2
|
|
20240821,111900,1200030020,12700,12700,12700,12700,0
|
|
20240821,111800,1200030020,12700,12700,12700,12700,0
|
|
20240821,111700,1200030020,12700,12680,12700,12680,178
|
|
20240821,111600,1197771050,12680,12680,12680,12680,27
|
|
20240821,111500,1197428690,12680,12680,12680,12680,1
|
|
20240821,111400,1197416010,12680,12680,12680,12680,46
|
|
20240821,111300,1196832730,12670,12710,12710,12670,732
|
|
20240821,111200,1187534880,12720,12710,12720,12710,102
|
|
20240821,111100,1186237450,12710,12710,12710,12710,9
|
|
20240821,111000,1186123060,12750,12710,12750,12710,139
|
|
20240821,110900,1184356320,12710,12710,12710,12710,45
|
|
20240821,110800,1183784370,12710,12710,12710,12710,90
|
|
20240821,110700,1182640470,12700,12700,12700,12700,0
|
|
20240821,110600,1182640470,12700,12700,12700,12700,0
|
|
20240821,110500,1182640470,12700,12700,12700,12700,0
|
|
20240821,110400,1182640470,12700,12720,12720,12700,308
|
|
20240821,110300,1178723310,12720,12740,12770,12720,326
|
|
20240821,110200,1174570340,12740,12740,12740,12740,0
|
|
20240821,110100,1174570340,12740,12740,12740,12740,0
|
|
20240821,110000,1174570340,12740,12780,12780,12740,393
|
|
20240821,105900,1169559070,12750,12780,12780,12750,66
|
|
20240821,105800,1168715770,12780,12780,12780,12780,0
|
|
20240821,105700,1168715770,12780,12780,12780,12780,0
|
|
20240821,105600,1168715770,12780,12780,12780,12780,0
|
|
20240821,105500,1168715770,12780,12780,12780,12780,2
|
|
20240821,105400,1168690210,12780,12780,12780,12780,0
|
|
20240821,105300,1168690210,12780,12780,12780,12780,1
|
|
20240821,105200,1168677430,12730,12730,12730,12730,284
|
|
20240821,105100,1165062110,12730,12730,12730,12730,10
|
|
20240821,105000,1164934810,12730,12730,12730,12730,1
|
|
20240821,104900,1164922080,12690,12690,12690,12690,0
|
|
20240821,104800,1164922080,12690,12640,12690,12640,899
|
|
20240821,104700,1153532510,12640,12640,12640,12640,1
|
|
20240821,104600,1153519870,12640,12640,12640,12640,193
|
|
20240821,104500,1151080350,12640,12650,12650,12640,56
|
|
20240821,104400,1150372010,12620,12620,12620,12620,0
|
|
20240821,104300,1150372010,12620,12660,12660,12620,759
|
|
20240821,104200,1140764790,12610,12610,12610,12610,0
|
|
20240821,104100,1140764790,12610,12610,12610,12610,0
|
|
20240821,104000,1140764790,12610,12660,12660,12610,17
|
|
20240821,103900,1140550370,12620,12620,12620,12620,3
|
|
20240821,103800,1140512510,12620,12610,12620,12610,670
|
|
20240821,103700,1132063150,12610,12640,12640,12610,1362
|
|
20240821,103600,1114865380,12640,12680,12680,12640,3212
|
|
20240821,103500,1074168300,12680,12680,12680,12680,4
|
|
20240821,103400,1074117580,12680,12680,12680,12680,0
|
|
20240821,103300,1074117580,12680,12680,12680,12680,792
|
|
20240821,103200,1064075020,12670,12670,12670,12670,9
|
|
20240821,103100,1063960990,12680,12680,12680,12680,18
|
|
20240821,103000,1063732750,12680,12680,12680,12670,160
|
|
20240821,102900,1061705350,12670,12670,12670,12670,0
|
|
20240821,102800,1061705350,12670,12670,12670,12670,111
|
|
20240821,102700,1060298980,12690,12670,12690,12670,157
|
|
20240821,102600,1058309510,12670,12670,12670,12670,697
|
|
20240821,102500,1049478520,12670,12670,12670,12670,34
|
|
20240821,102400,1049047740,12680,12680,12680,12680,178
|
|
20240821,102300,1046790700,12690,12680,12700,12680,124
|
|
20240821,102200,1045218130,12680,12680,12680,12680,37
|
|
20240821,102100,1044748970,12700,12680,12700,12680,666
|
|
20240821,102000,1036292680,12680,12680,12680,12670,120
|
|
20240821,101900,1034772160,12670,12670,12690,12670,1175
|
|
20240821,101800,1019873710,12660,12670,12670,12660,1228
|
|
20240821,101700,1004319540,12670,12670,12670,12670,105
|
|
20240821,101600,1002989190,12680,12690,12690,12670,589
|
|
20240821,101500,995525150,12680,12670,12680,12670,14
|
|
20240821,101400,995347720,12660,12660,12670,12660,1432
|
|
20240821,101300,977217300,12660,12670,12670,12660,135
|
|
20240821,101200,975507590,12660,12660,12670,12660,137
|
|
20240821,101100,973773160,12660,12660,12660,12660,145
|
|
20240821,101000,971937460,12660,12660,12740,12660,1518
|
|
20240821,100900,952709090,12670,12680,12680,12660,192
|
|
20240821,100800,950276090,12680,12730,12730,12680,3996
|
|
20240821,100700,899444710,12730,12730,12740,12730,597
|
|
20240821,100600,891844890,12750,12740,12750,12730,800
|
|
20240821,100500,881657070,12750,12760,12760,12750,486
|
|
20240821,100400,875457970,12780,12800,12800,12780,261
|
|
20240821,100300,872120180,12790,12790,12790,12780,269
|
|
20240821,100200,868681270,12790,12800,12800,12790,160
|
|
20240821,100100,866633330,12800,12800,12800,12800,302
|
|
20240821,100000,862767730,12800,12820,12820,12800,1359
|
|
20240821,095900,845356460,12820,12850,12850,12820,4164
|
|
20240821,095800,791902770,12860,12870,12870,12860,400
|
|
20240821,095700,786757210,12890,12890,12890,12890,150
|
|
20240821,095600,784823710,12940,12940,12940,12940,0
|
|
20240821,095500,784823710,12940,12940,12940,12870,3
|
|
20240821,095400,784784960,12890,12890,12890,12890,0
|
|
20240821,095300,784784960,12890,12860,12890,12860,304
|
|
20240821,095200,780875490,12900,12870,12900,12870,1612
|
|
20240821,095100,760118720,12900,12900,12900,12900,800
|
|
20240821,095000,749798720,12880,12900,12900,12880,2659
|
|
20240821,094900,715531890,12950,12950,12950,12950,2
|
|
20240821,094800,715505990,12900,12890,12960,12890,141
|
|
20240821,094700,713687430,12890,12900,12900,12890,2284
|
|
20240821,094600,684239360,12970,12900,12970,12900,329
|
|
20240821,094500,679977050,12900,12900,12900,12900,221
|
|
20240821,094400,677126150,12970,12900,12970,12900,135
|
|
20240821,094300,675384160,12970,12900,12970,12900,336
|
|
20240821,094200,671044510,12900,12970,12970,12900,5605
|
|
20240821,094100,598546640,12990,12990,13070,12990,127
|
|
20240821,094000,596896830,12950,13000,13000,12950,2899
|
|
20240821,093900,559258160,13010,13010,13010,13010,594
|
|
20240821,093800,551530220,13010,13070,13070,13010,1322
|
|
20240821,093700,534289830,13070,13100,13100,13070,532
|
|
20240821,093600,527329610,13130,13100,13150,13100,342
|
|
20240821,093500,522848100,13090,13250,13250,13050,4060
|
|
20240821,093400,469578350,13250,13160,13260,13160,3406
|
|
20240821,093300,424498710,13150,13080,13190,13080,1549
|
|
20240821,093200,404115140,13060,13120,13120,13060,498
|
|
20240821,093100,397599260,13120,13100,13120,13050,1963
|
|
20240821,093000,371910290,13090,13090,13120,13010,2111
|
|
20240821,092900,344269880,13090,13000,13090,13000,285
|
|
20240821,092800,340541330,13080,13000,13080,13000,2322
|
|
20240821,092700,310206040,13020,13040,13060,12910,323
|
|
20240821,092600,305999320,13050,12940,13050,12880,3606
|
|
20240821,092500,259069090,12860,12860,12860,12860,236
|
|
20240821,092400,256034130,12860,12900,12980,12860,640
|
|
20240821,092300,247789290,13000,12890,13010,12890,2963
|
|
20240821,092200,209262030,12980,12920,12990,12920,500
|
|
20240821,092100,202768550,12980,12980,12990,12930,434
|
|
20240821,092000,197135640,12980,12960,12980,12840,642
|
|
20240821,091900,188836460,12850,12850,12970,12850,380
|
|
20240821,091800,183930790,12950,12840,12950,12830,1820
|
|
20240821,091700,160387890,12920,12850,12920,12830,2794
|
|
20240821,091600,124351470,12900,12820,12900,12820,24
|
|
20240821,091500,124043550,12920,12800,12940,12800,1856
|
|
20240821,091400,100114350,12840,12840,12850,12790,1687
|
|
20240821,091300,78439150,12850,12840,12850,12840,118
|
|
20240821,091200,76923110,12850,12780,12860,12780,2678
|
|
20240821,091100,42568630,12780,12740,12780,12740,2
|
|
20240821,091000,42543110,12780,12670,12780,12670,526
|
|
20240821,090900,35823700,12670,12730,12780,12670,306
|
|
20240821,090800,31928570,12650,12650,12650,12650,8
|
|
20240821,090700,31827370,12720,12640,12720,12640,236
|
|
20240821,090600,28828530,12630,12640,12650,12630,32
|
|
20240821,090500,28423860,12710,12710,12710,12710,25
|
|
20240821,090400,28106110,12650,12650,12650,12650,65
|
|
20240821,090300,27283860,12600,12570,12650,12570,195
|
|
20240821,090200,24824160,12650,12730,12730,12600,843
|
|
20240821,090100,14177710,12680,12670,12680,12650,146
|
|
20240821,090000,12328150,12660,12640,12660,12640,975
|