704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,204100,1401779780,11820,11820,11820,11820,2870
|
|
20240822,204000,1401779780,11820,11820,11820,11820,0
|
|
20240822,203900,1401779780,11820,11820,11820,11820,0
|
|
20240822,203800,1401779780,11820,11820,11820,11820,0
|
|
20240822,203700,1401779780,11820,11820,11820,11820,0
|
|
20240822,203600,1401779780,11820,11820,11820,11820,0
|
|
20240822,203500,1401779780,11820,11820,11820,11820,0
|
|
20240822,203400,1401779780,11820,11820,11820,11820,0
|
|
20240822,203300,1401779780,11820,11820,11820,11820,0
|
|
20240822,203200,1401779780,11820,11820,11820,11820,0
|
|
20240822,203100,1401779780,11820,11820,11820,11820,0
|
|
20240822,203000,1401779780,11820,11820,11820,11820,0
|
|
20240822,202900,1401779780,11820,11820,11820,11820,0
|
|
20240822,202800,1401779780,11820,11820,11820,11820,0
|
|
20240822,202700,1401779780,11820,11820,11820,11820,0
|
|
20240822,202600,1401779780,11820,11820,11820,11820,0
|
|
20240822,202500,1401779780,11820,11820,11820,11820,0
|
|
20240822,202400,1401779780,11820,11820,11820,11820,0
|
|
20240822,202300,1401779780,11820,11820,11820,11820,0
|
|
20240822,202200,1401779780,11820,11820,11820,11820,0
|
|
20240822,202100,1401779780,11820,11820,11820,11820,0
|
|
20240822,202000,1401779780,11820,11820,11820,11820,0
|
|
20240822,201900,1401779780,11820,11820,11820,11820,0
|
|
20240822,201800,1401779780,11820,11820,11820,11820,0
|
|
20240822,201700,1401779780,11820,11820,11820,11820,0
|
|
20240822,201600,1401779780,11820,11820,11820,11820,0
|
|
20240822,201500,1401779780,11820,11820,11820,11820,0
|
|
20240822,201400,1401779780,11820,11820,11820,11820,0
|
|
20240822,201300,1401779780,11820,11820,11820,11820,0
|
|
20240822,201200,1401779780,11820,11820,11820,11820,0
|
|
20240822,201100,1401779780,11820,11820,11820,11820,2870
|
|
20240822,201000,1401779780,11820,11820,11820,11820,0
|
|
20240822,200900,1401779780,11820,11820,11820,11820,0
|
|
20240822,200800,1401779780,11820,11820,11820,11820,0
|
|
20240822,200700,1401779780,11820,11820,11820,11820,0
|
|
20240822,200600,1401779780,11820,11820,11820,11820,0
|
|
20240822,200500,1401779780,11820,11820,11820,11820,0
|
|
20240822,200400,1401779780,11820,11820,11820,11820,0
|
|
20240822,200300,1401779780,11820,11820,11820,11820,0
|
|
20240822,200200,1401779780,11820,11820,11820,11820,0
|
|
20240822,200100,1401779780,11820,11820,11820,11820,0
|
|
20240822,200000,1401779780,11820,11820,11820,11820,0
|
|
20240822,195900,1401779780,11820,11820,11820,11820,0
|
|
20240822,195800,1401779780,11820,11820,11820,11820,0
|
|
20240822,195700,1401779780,11820,11820,11820,11820,0
|
|
20240822,195600,1401779780,11820,11820,11820,11820,0
|
|
20240822,195500,1401779780,11820,11820,11820,11820,0
|
|
20240822,195400,1401779780,11820,11820,11820,11820,0
|
|
20240822,195300,1401779780,11820,11820,11820,11820,0
|
|
20240822,195200,1401779780,11820,11820,11820,11820,0
|
|
20240822,195100,1401779780,11820,11820,11820,11820,0
|
|
20240822,195000,1401779780,11820,11820,11820,11820,0
|
|
20240822,194900,1401779780,11820,11820,11820,11820,0
|
|
20240822,194800,1401779780,11820,11820,11820,11820,0
|
|
20240822,194700,1401779780,11820,11820,11820,11820,0
|
|
20240822,194600,1401779780,11820,11820,11820,11820,0
|
|
20240822,194500,1401779780,11820,11820,11820,11820,0
|
|
20240822,194400,1401779780,11820,11820,11820,11820,0
|
|
20240822,194300,1401779780,11820,11820,11820,11820,0
|
|
20240822,194200,1401779780,11820,11820,11820,11820,0
|
|
20240822,194100,1401779780,11820,11820,11820,11820,2870
|
|
20240822,194000,1401779780,11820,11820,11820,11820,0
|
|
20240822,193900,1401779780,11820,11820,11820,11820,0
|
|
20240822,193800,1401779780,11820,11820,11820,11820,0
|
|
20240822,193700,1401779780,11820,11820,11820,11820,0
|
|
20240822,193600,1401779780,11820,11820,11820,11820,0
|
|
20240822,193500,1401779780,11820,11820,11820,11820,0
|
|
20240822,193400,1401779780,11820,11820,11820,11820,0
|
|
20240822,193300,1401779780,11820,11820,11820,11820,0
|
|
20240822,193200,1401779780,11820,11820,11820,11820,0
|
|
20240822,193100,1401779780,11820,11820,11820,11820,0
|
|
20240822,193000,1401779780,11820,11820,11820,11820,0
|
|
20240822,192900,1401779780,11820,11820,11820,11820,0
|
|
20240822,192800,1401779780,11820,11820,11820,11820,0
|
|
20240822,192700,1401779780,11820,11820,11820,11820,0
|
|
20240822,192600,1401779780,11820,11820,11820,11820,0
|
|
20240822,192500,1401779780,11820,11820,11820,11820,0
|
|
20240822,192400,1401779780,11820,11820,11820,11820,0
|
|
20240822,192300,1401779780,11820,11820,11820,11820,0
|
|
20240822,192200,1401779780,11820,11820,11820,11820,0
|
|
20240822,192100,1401779780,11820,11820,11820,11820,0
|
|
20240822,192000,1401779780,11820,11820,11820,11820,0
|
|
20240822,191900,1401779780,11820,11820,11820,11820,0
|
|
20240822,191800,1401779780,11820,11820,11820,11820,0
|
|
20240822,191700,1401779780,11820,11820,11820,11820,0
|
|
20240822,191600,1401779780,11820,11820,11820,11820,0
|
|
20240822,191500,1401779780,11820,11820,11820,11820,0
|
|
20240822,191400,1401779780,11820,11820,11820,11820,0
|
|
20240822,191300,1401779780,11820,11820,11820,11820,0
|
|
20240822,191200,1401779780,11820,11820,11820,11820,0
|
|
20240822,191100,1401779780,11820,11820,11820,11820,2870
|
|
20240822,191000,1401779780,11820,11820,11820,11820,0
|
|
20240822,190900,1401779780,11820,11820,11820,11820,0
|
|
20240822,190800,1401779780,11820,11820,11820,11820,0
|
|
20240822,190700,1401779780,11820,11820,11820,11820,0
|
|
20240822,190600,1401779780,11820,11820,11820,11820,0
|
|
20240822,190500,1401779780,11820,11820,11820,11820,0
|
|
20240822,190400,1401779780,11820,11820,11820,11820,0
|
|
20240822,190300,1401779780,11820,11820,11820,11820,0
|
|
20240822,190200,1401779780,11820,11820,11820,11820,0
|
|
20240822,190100,1401779780,11820,11820,11820,11820,0
|
|
20240822,190000,1401779780,11820,11820,11820,11820,0
|
|
20240822,185900,1401779780,11820,11820,11820,11820,0
|
|
20240822,185800,1401779780,11820,11820,11820,11820,0
|
|
20240822,185700,1401779780,11820,11820,11820,11820,0
|
|
20240822,185600,1401779780,11820,11820,11820,11820,0
|
|
20240822,185500,1401779780,11820,11820,11820,11820,0
|
|
20240822,185400,1401779780,11820,11820,11820,11820,0
|
|
20240822,185300,1401779780,11820,11820,11820,11820,0
|
|
20240822,185200,1401779780,11820,11820,11820,11820,0
|
|
20240822,185100,1401779780,11820,11820,11820,11820,0
|
|
20240822,185000,1401779780,11820,11820,11820,11820,0
|
|
20240822,184900,1401779780,11820,11820,11820,11820,0
|
|
20240822,184800,1401779780,11820,11820,11820,11820,0
|
|
20240822,184700,1401779780,11820,11820,11820,11820,0
|
|
20240822,184600,1401779780,11820,11820,11820,11820,0
|
|
20240822,184500,1401779780,11820,11820,11820,11820,0
|
|
20240822,184400,1401779780,11820,11820,11820,11820,0
|
|
20240822,184300,1401779780,11820,11820,11820,11820,0
|
|
20240822,184200,1401779780,11820,11820,11820,11820,0
|
|
20240822,184100,1401779780,11820,11820,11820,11820,2870
|
|
20240822,184000,1401779780,11820,11820,11820,11820,0
|
|
20240822,183900,1401779780,11820,11820,11820,11820,0
|
|
20240822,183800,1401779780,11820,11820,11820,11820,0
|
|
20240822,183700,1401779780,11820,11820,11820,11820,0
|
|
20240822,183600,1401779780,11820,11820,11820,11820,0
|
|
20240822,183500,1401779780,11820,11820,11820,11820,0
|
|
20240822,183400,1401779780,11820,11820,11820,11820,0
|
|
20240822,183300,1401779780,11820,11820,11820,11820,0
|
|
20240822,183200,1401779780,11820,11820,11820,11820,0
|
|
20240822,183100,1401779780,11820,11820,11820,11820,0
|
|
20240822,183000,1401779780,11820,11820,11820,11820,0
|
|
20240822,182900,1401779780,11820,11820,11820,11820,0
|
|
20240822,182800,1401779780,11820,11820,11820,11820,0
|
|
20240822,182700,1401779780,11820,11820,11820,11820,0
|
|
20240822,182600,1401779780,11820,11820,11820,11820,0
|
|
20240822,182500,1401779780,11820,11820,11820,11820,0
|
|
20240822,182400,1401779780,11820,11820,11820,11820,0
|
|
20240822,182300,1401779780,11820,11820,11820,11820,0
|
|
20240822,182200,1401779780,11820,11820,11820,11820,0
|
|
20240822,182100,1401779780,11820,11820,11820,11820,0
|
|
20240822,182000,1401779780,11820,11820,11820,11820,0
|
|
20240822,181900,1401779780,11820,11820,11820,11820,0
|
|
20240822,181800,1401779780,11820,11820,11820,11820,0
|
|
20240822,181700,1401779780,11820,11820,11820,11820,0
|
|
20240822,181600,1401779780,11820,11820,11820,11820,0
|
|
20240822,181500,1401779780,11820,11820,11820,11820,0
|
|
20240822,181400,1401779780,11820,11820,11820,11820,0
|
|
20240822,181300,1401779780,11820,11820,11820,11820,0
|
|
20240822,181200,1401779780,11820,11820,11820,11820,0
|
|
20240822,181100,1401779780,11820,11820,11820,11820,2870
|
|
20240822,181000,1401779780,11820,11820,11820,11820,0
|
|
20240822,180900,1401779780,11820,11820,11820,11820,0
|
|
20240822,180800,1401779780,11820,11820,11820,11820,0
|
|
20240822,180700,1401779780,11820,11820,11820,11820,0
|
|
20240822,180600,1401779780,11820,11820,11820,11820,0
|
|
20240822,180500,1401779780,11820,11820,11820,11820,0
|
|
20240822,180400,1401779780,11820,11820,11820,11820,0
|
|
20240822,180300,1401779780,11820,11820,11820,11820,0
|
|
20240822,180200,1401779780,11820,11820,11820,11820,0
|
|
20240822,180100,1401779780,11820,11820,11820,11820,0
|
|
20240822,180000,1401779780,11820,11820,11820,11820,0
|
|
20240822,175900,1401779780,11820,11820,11820,11820,0
|
|
20240822,175800,1401779780,11820,11820,11820,11820,0
|
|
20240822,175700,1401779780,11820,11820,11820,11820,0
|
|
20240822,175600,1401779780,11820,11820,11820,11820,0
|
|
20240822,175500,1401779780,11820,11820,11820,11820,0
|
|
20240822,175400,1401779780,11820,11820,11820,11820,0
|
|
20240822,175300,1401779780,11820,11820,11820,11820,0
|
|
20240822,175200,1401779780,11820,11820,11820,11820,0
|
|
20240822,175100,1401779780,11820,11820,11820,11820,0
|
|
20240822,175000,1401779780,11820,11820,11820,11820,0
|
|
20240822,174900,1401779780,11820,11820,11820,11820,0
|
|
20240822,174800,1401779780,11820,11820,11820,11820,0
|
|
20240822,174700,1401779780,11820,11820,11820,11820,0
|
|
20240822,174600,1401779780,11820,11820,11820,11820,0
|
|
20240822,174500,1401779780,11820,11820,11820,11820,0
|
|
20240822,174400,1401779780,11820,11820,11820,11820,0
|
|
20240822,174300,1401779780,11820,11820,11820,11820,0
|
|
20240822,174200,1401779780,11820,11820,11820,11820,0
|
|
20240822,174100,1401779780,11820,11820,11820,11820,2870
|
|
20240822,174000,1401779780,11820,11820,11820,11820,0
|
|
20240822,173900,1401779780,11820,11820,11820,11820,0
|
|
20240822,173800,1401779780,11820,11820,11820,11820,0
|
|
20240822,173700,1401779780,11820,11820,11820,11820,0
|
|
20240822,173600,1401779780,11820,11820,11820,11820,0
|
|
20240822,173500,1401779780,11820,11820,11820,11820,0
|
|
20240822,173400,1401779780,11820,11820,11820,11820,0
|
|
20240822,173300,1401779780,11820,11820,11820,11820,0
|
|
20240822,173200,1401779780,11820,11820,11820,11820,0
|
|
20240822,173100,1401779780,11820,11820,11820,11820,0
|
|
20240822,173000,1401779780,11820,11820,11820,11820,0
|
|
20240822,172900,1401779780,11820,11820,11820,11820,0
|
|
20240822,172800,1401779780,11820,11820,11820,11820,0
|
|
20240822,172700,1401779780,11820,11820,11820,11820,0
|
|
20240822,172600,1401779780,11820,11820,11820,11820,0
|
|
20240822,172500,1401779780,11820,11820,11820,11820,0
|
|
20240822,172400,1401779780,11820,11820,11820,11820,0
|
|
20240822,172300,1401779780,11820,11820,11820,11820,0
|
|
20240822,172200,1401779780,11820,11820,11820,11820,0
|
|
20240822,172100,1401779780,11820,11820,11820,11820,0
|
|
20240822,172000,1401779780,11820,11820,11820,11820,0
|
|
20240822,171900,1401779780,11820,11820,11820,11820,0
|
|
20240822,171800,1401779780,11820,11820,11820,11820,0
|
|
20240822,171700,1401779780,11820,11820,11820,11820,0
|
|
20240822,171600,1401779780,11820,11820,11820,11820,0
|
|
20240822,171500,1401779780,11820,11820,11820,11820,0
|
|
20240822,171400,1401779780,11820,11820,11820,11820,0
|
|
20240822,171300,1401779780,11820,11820,11820,11820,0
|
|
20240822,171200,1401779780,11820,11820,11820,11820,0
|
|
20240822,171100,1401779780,11820,11820,11820,11820,2870
|
|
20240822,171000,1401779780,11820,11820,11820,11820,0
|
|
20240822,170900,1401779780,11820,11820,11820,11820,0
|
|
20240822,170800,1401779780,11820,11820,11820,11820,0
|
|
20240822,170700,1401779780,11820,11820,11820,11820,0
|
|
20240822,170600,1401779780,11820,11820,11820,11820,0
|
|
20240822,170500,1401779780,11820,11820,11820,11820,0
|
|
20240822,170400,1401779780,11820,11820,11820,11820,0
|
|
20240822,170300,1401779780,11820,11820,11820,11820,0
|
|
20240822,170200,1401779780,11820,11820,11820,11820,0
|
|
20240822,170100,1401779780,11820,11820,11820,11820,0
|
|
20240822,170000,1401779780,11820,11820,11820,11820,0
|
|
20240822,165900,1401779780,11820,11820,11820,11820,0
|
|
20240822,165800,1401779780,11820,11820,11820,11820,0
|
|
20240822,165700,1401779780,11820,11820,11820,11820,0
|
|
20240822,165600,1401779780,11820,11820,11820,11820,0
|
|
20240822,165500,1401779780,11820,11820,11820,11820,0
|
|
20240822,165400,1401779780,11820,11820,11820,11820,0
|
|
20240822,165300,1401779780,11820,11820,11820,11820,0
|
|
20240822,165200,1401779780,11820,11820,11820,11820,0
|
|
20240822,165100,1401779780,11820,11820,11820,11820,0
|
|
20240822,165000,1401779780,11820,11820,11820,11820,0
|
|
20240822,164900,1401779780,11820,11820,11820,11820,0
|
|
20240822,164800,1401779780,11820,11820,11820,11820,0
|
|
20240822,164700,1401779780,11820,11820,11820,11820,0
|
|
20240822,164600,1401779780,11820,11820,11820,11820,0
|
|
20240822,164500,1401779780,11820,11820,11820,11820,0
|
|
20240822,164400,1401779780,11820,11820,11820,11820,0
|
|
20240822,164300,1401779780,11820,11820,11820,11820,0
|
|
20240822,164200,1401779780,11820,11820,11820,11820,0
|
|
20240822,164100,1401779780,11820,11820,11820,11820,2870
|
|
20240822,164000,1401779780,11820,11820,11820,11820,0
|
|
20240822,163900,1401779780,11820,11820,11820,11820,0
|
|
20240822,163800,1401779780,11820,11820,11820,11820,0
|
|
20240822,163700,1401779780,11820,11820,11820,11820,0
|
|
20240822,163600,1401779780,11820,11820,11820,11820,0
|
|
20240822,163500,1401779780,11820,11820,11820,11820,0
|
|
20240822,163400,1401779780,11820,11820,11820,11820,0
|
|
20240822,163300,1401779780,11820,11820,11820,11820,0
|
|
20240822,163200,1401779780,11820,11820,11820,11820,0
|
|
20240822,163100,1401779780,11820,11820,11820,11820,0
|
|
20240822,163000,1401779780,11820,11820,11820,11820,0
|
|
20240822,162900,1401779780,11820,11820,11820,11820,0
|
|
20240822,162800,1401779780,11820,11820,11820,11820,0
|
|
20240822,162700,1401779780,11820,11820,11820,11820,0
|
|
20240822,162600,1401779780,11820,11820,11820,11820,0
|
|
20240822,162500,1401779780,11820,11820,11820,11820,0
|
|
20240822,162400,1401779780,11820,11820,11820,11820,0
|
|
20240822,162300,1401779780,11820,11820,11820,11820,0
|
|
20240822,162200,1401779780,11820,11820,11820,11820,0
|
|
20240822,162100,1401779780,11820,11820,11820,11820,0
|
|
20240822,162000,1401779780,11820,11820,11820,11820,0
|
|
20240822,161900,1401779780,11820,11820,11820,11820,0
|
|
20240822,161800,1401779780,11820,11820,11820,11820,0
|
|
20240822,161700,1401779780,11820,11820,11820,11820,0
|
|
20240822,161600,1401779780,11820,11820,11820,11820,0
|
|
20240822,161500,1401779780,11820,11820,11820,11820,0
|
|
20240822,161400,1401779780,11820,11820,11820,11820,0
|
|
20240822,161300,1401779780,11820,11820,11820,11820,0
|
|
20240822,161200,1401779780,11820,11820,11820,11820,0
|
|
20240822,161100,1401779780,11820,11820,11820,11820,2870
|
|
20240822,161000,1401779780,11820,11820,11820,11820,0
|
|
20240822,160900,1401779780,11820,11820,11820,11820,0
|
|
20240822,160800,1401779780,11820,11820,11820,11820,0
|
|
20240822,160700,1401779780,11820,11820,11820,11820,0
|
|
20240822,160600,1401779780,11820,11820,11820,11820,0
|
|
20240822,160500,1401779780,11820,11820,11820,11820,0
|
|
20240822,160400,1401779780,11820,11820,11820,11820,0
|
|
20240822,160300,1401779780,11820,11820,11820,11820,0
|
|
20240822,160200,1401779780,11820,11820,11820,11820,0
|
|
20240822,160100,1401779780,11820,11820,11820,11820,0
|
|
20240822,160000,1401779780,11820,11820,11820,11820,0
|
|
20240822,155900,1401779780,11820,11820,11820,11820,0
|
|
20240822,155800,1401779780,11820,11820,11820,11820,0
|
|
20240822,155700,1401779780,11820,11820,11820,11820,0
|
|
20240822,155600,1401779780,11820,11820,11820,11820,0
|
|
20240822,155500,1401779780,11820,11820,11820,11820,0
|
|
20240822,155400,1401779780,11820,11820,11820,11820,0
|
|
20240822,155300,1401779780,11820,11820,11820,11820,0
|
|
20240822,155200,1401779780,11820,11820,11820,11820,0
|
|
20240822,155100,1401779780,11820,11820,11820,11820,0
|
|
20240822,155000,1401779780,11820,11820,11820,11820,0
|
|
20240822,154900,1401779780,11820,11820,11820,11820,0
|
|
20240822,154800,1401779780,11820,11820,11820,11820,0
|
|
20240822,154700,1401779780,11820,11820,11820,11820,0
|
|
20240822,154600,1401779780,11820,11820,11820,11820,0
|
|
20240822,154500,1401779780,11820,11820,11820,11820,0
|
|
20240822,154400,1401779780,11820,11820,11820,11820,0
|
|
20240822,154300,1401779780,11820,11820,11820,11820,0
|
|
20240822,154200,1401779780,11820,11820,11820,11820,0
|
|
20240822,154100,1401779780,11820,11820,11820,11820,2870
|
|
20240822,154000,1401779780,11820,11820,11820,11820,0
|
|
20240822,153900,1401779780,11820,11820,11820,11820,0
|
|
20240822,153800,1401779780,11820,11820,11820,11820,0
|
|
20240822,153700,1401779780,11820,11820,11820,11820,0
|
|
20240822,153600,1401779780,11820,11820,11820,11820,0
|
|
20240822,153500,1401779780,11820,11820,11820,11820,0
|
|
20240822,153400,1401779780,11820,11820,11820,11820,0
|
|
20240822,153300,1401779780,11820,11820,11820,11820,0
|
|
20240822,153200,1401779780,11820,11820,11820,11820,0
|
|
20240822,153100,1401779780,11820,11820,11820,11820,0
|
|
20240822,153000,1401779780,11820,11820,11820,11820,2870
|
|
20240822,152900,1367856380,11830,11830,11830,11830,0
|
|
20240822,152800,1367856380,11830,11830,11830,11830,0
|
|
20240822,152700,1367856380,11830,11830,11830,11830,0
|
|
20240822,152600,1367856380,11830,11830,11830,11830,0
|
|
20240822,152500,1367856380,11830,11830,11830,11830,0
|
|
20240822,152400,1367856380,11830,11830,11830,11830,0
|
|
20240822,152300,1367856380,11830,11830,11830,11830,0
|
|
20240822,152200,1367856380,11830,11830,11830,11830,0
|
|
20240822,152100,1367856380,11830,11830,11830,11830,0
|
|
20240822,152000,1367856380,11830,11830,11830,11830,0
|
|
20240822,151900,1367856380,11830,11820,11830,11820,421
|
|
20240822,151800,1362879860,11830,11830,11830,11820,241
|
|
20240822,151700,1360030120,11820,11880,11880,11820,1295
|
|
20240822,151600,1344710050,11880,11840,11880,11840,9
|
|
20240822,151500,1344603410,11880,11880,11880,11880,0
|
|
20240822,151400,1344603410,11880,11860,11880,11840,1060
|
|
20240822,151300,1332051320,11860,11860,11860,11860,10
|
|
20240822,151200,1331932720,11860,11860,11860,11860,6
|
|
20240822,151100,1331861560,11860,11860,11860,11860,144
|
|
20240822,151000,1330153720,11860,11860,11860,11860,101
|
|
20240822,150900,1328955860,11840,11840,11840,11830,52
|
|
20240822,150800,1328340320,11840,11840,11840,11840,0
|
|
20240822,150700,1328340320,11840,11880,11880,11840,219
|
|
20240822,150600,1325745760,11880,11870,11880,11870,41
|
|
20240822,150500,1325259080,11830,11840,11860,11830,62
|
|
20240822,150400,1324525170,11850,11850,11850,11850,5
|
|
20240822,150300,1324465920,11840,11840,11840,11840,0
|
|
20240822,150200,1324465920,11840,11840,11840,11840,0
|
|
20240822,150100,1324465920,11840,11840,11840,11840,5
|
|
20240822,150000,1324406720,11840,11840,11870,11830,308
|
|
20240822,145900,1320760730,11840,11840,11840,11840,373
|
|
20240822,145800,1316344410,11840,11840,11840,11840,348
|
|
20240822,145700,1312224090,11850,11860,11860,11850,1279
|
|
20240822,145600,1297066430,11870,11870,11870,11870,5
|
|
20240822,145500,1297007080,11880,11880,11880,11880,8
|
|
20240822,145400,1296912040,11880,11860,11880,11860,6
|
|
20240822,145300,1296840860,11870,11870,11870,11870,70
|
|
20240822,145200,1296009960,11860,11860,11860,11860,72
|
|
20240822,145100,1295156040,11890,11890,11890,11890,0
|
|
20240822,145000,1295156040,11890,11870,11890,11870,6
|
|
20240822,144900,1295084800,11870,11870,11870,11870,5
|
|
20240822,144800,1295025450,11860,11860,11860,11860,202
|
|
20240822,144700,1292629730,11890,11890,11890,11890,1
|
|
20240822,144600,1292617840,11890,11890,11890,11890,0
|
|
20240822,144500,1292617840,11890,11860,11890,11860,2531
|
|
20240822,144400,1262600150,11860,11860,11860,11860,5
|
|
20240822,144300,1262540850,11860,11860,11860,11860,50
|
|
20240822,144200,1261947850,11860,11860,11860,11860,5
|
|
20240822,144100,1261888550,11860,11860,11860,11860,38
|
|
20240822,144000,1261437870,11860,11860,11860,11860,4
|
|
20240822,143900,1261390430,11850,11850,11850,11850,0
|
|
20240822,143800,1261390430,11850,11860,11860,11850,8
|
|
20240822,143700,1261295570,11860,11860,11860,11860,191
|
|
20240822,143600,1259030310,11860,11870,11870,11860,80
|
|
20240822,143500,1258081500,11870,11870,11870,11870,0
|
|
20240822,143400,1258081500,11870,11870,11870,11870,8
|
|
20240822,143300,1257986540,11860,11860,11860,11860,0
|
|
20240822,143200,1257986540,11860,11870,11870,11860,232
|
|
20240822,143100,1255235010,11870,11870,11870,11870,0
|
|
20240822,143000,1255235010,11870,11860,11870,11860,39
|
|
20240822,142900,1254772410,11860,11850,11860,11850,70
|
|
20240822,142800,1253942900,11850,11850,11850,11850,0
|
|
20240822,142700,1253942900,11850,11870,11880,11850,320
|
|
20240822,142600,1250143370,11840,11840,11840,11840,239
|
|
20240822,142500,1247313610,11840,11870,11880,11840,713
|
|
20240822,142400,1238861840,11880,11880,11880,11880,0
|
|
20240822,142300,1238861840,11880,11880,11880,11880,6
|
|
20240822,142200,1238790560,11880,11880,11880,11880,300
|
|
20240822,142100,1235226560,11870,11870,11870,11870,3
|
|
20240822,142000,1235190950,11880,11880,11880,11880,30
|
|
20240822,141900,1234834550,11880,11880,11880,11880,0
|
|
20240822,141800,1234834550,11880,11880,11880,11880,1
|
|
20240822,141700,1234822670,11880,11850,11880,11850,501
|
|
20240822,141600,1228885790,11850,11880,11880,11850,1638
|
|
20240822,141500,1209457820,11880,11880,11880,11880,350
|
|
20240822,141400,1205299820,11880,11880,11880,11880,5
|
|
20240822,141300,1205240420,11890,11890,11890,11890,1
|
|
20240822,141200,1205228530,11870,11870,11870,11870,0
|
|
20240822,141100,1205228530,11870,11870,11870,11870,0
|
|
20240822,141000,1205228530,11870,11880,11880,11870,397
|
|
20240822,140900,1200512360,11880,11890,11890,11880,106
|
|
20240822,140800,1199253050,11890,11890,11890,11890,6
|
|
20240822,140700,1199181710,11880,11880,11880,11880,0
|
|
20240822,140600,1199181710,11880,11880,11880,11880,0
|
|
20240822,140500,1199181710,11880,11890,11890,11880,35
|
|
20240822,140400,1198765860,11890,11890,11890,11890,0
|
|
20240822,140300,1198765860,11890,11890,11890,11890,0
|
|
20240822,140200,1198765860,11890,11890,11890,11890,0
|
|
20240822,140100,1198765860,11890,11890,11890,11890,70
|
|
20240822,140000,1197933560,11890,11880,11890,11870,124
|
|
20240822,135900,1196461090,11880,11880,11880,11880,0
|
|
20240822,135800,1196461090,11880,11880,11880,11880,7
|
|
20240822,135700,1196377930,11890,11890,11890,11890,5
|
|
20240822,135600,1196318480,11880,11880,11880,11880,100
|
|
20240822,135500,1195130480,11880,11880,11880,11880,4
|
|
20240822,135400,1195082960,11880,11880,11880,11880,0
|
|
20240822,135300,1195082960,11880,11880,11880,11880,5
|
|
20240822,135200,1195023560,11880,11890,11890,11880,708
|
|
20240822,135100,1186609520,11890,11890,11890,11890,171
|
|
20240822,135000,1184576330,11900,11890,11900,11890,12
|
|
20240822,134900,1184433600,11900,11900,11900,11900,12
|
|
20240822,134800,1184290800,11900,11900,11900,11900,63
|
|
20240822,134700,1183541100,11900,11900,11900,11900,0
|
|
20240822,134600,1183541100,11900,11900,11900,11900,6
|
|
20240822,134500,1183469700,11900,11900,11900,11900,30
|
|
20240822,134400,1183112700,11910,11910,11910,11910,0
|
|
20240822,134300,1183112700,11910,11910,11910,11910,5
|
|
20240822,134200,1183053150,11910,11910,11910,11910,0
|
|
20240822,134100,1183053150,11910,11910,11910,11910,0
|
|
20240822,134000,1183053150,11910,11900,11910,11900,17
|
|
20240822,133900,1182850750,11910,11910,11910,11910,3
|
|
20240822,133800,1182815020,11910,11910,11910,11910,2
|
|
20240822,133700,1182791200,11910,11900,11910,11900,50
|
|
20240822,133600,1182196100,11890,11890,11890,11890,0
|
|
20240822,133500,1182196100,11890,11890,11910,11890,540
|
|
20240822,133400,1175770150,11890,11890,11890,11890,8
|
|
20240822,133300,1175675030,11890,11890,11890,11890,38
|
|
20240822,133200,1175223210,11900,11900,11900,11900,99
|
|
20240822,133100,1174045110,11890,11890,11890,11890,81
|
|
20240822,133000,1173082020,11890,11890,11890,11890,67
|
|
20240822,132900,1172285390,11900,11890,11900,11890,7
|
|
20240822,132800,1172202150,11900,11900,11900,11900,5
|
|
20240822,132700,1172142650,11900,11900,11900,11900,55
|
|
20240822,132600,1171488150,11900,11900,11900,11900,0
|
|
20240822,132500,1171488150,11900,11900,11900,11900,30
|
|
20240822,132400,1171131150,11900,11900,11900,11900,42
|
|
20240822,132300,1170631350,11910,11910,11910,11910,1
|
|
20240822,132200,1170619440,11960,11960,11960,11960,0
|
|
20240822,132100,1170619440,11960,11920,11960,11920,51
|
|
20240822,132000,1170011480,11920,11920,11920,11920,0
|
|
20240822,131900,1170011480,11920,11900,11920,11900,259
|
|
20240822,131800,1166929360,11890,11880,11890,11880,7
|
|
20240822,131700,1166846160,11890,11890,11890,11890,6
|
|
20240822,131600,1166774820,11890,11890,11890,11890,0
|
|
20240822,131500,1166774820,11890,11890,11890,11890,1
|
|
20240822,131400,1166762930,11880,11880,11880,11880,1
|
|
20240822,131300,1166751050,11880,11880,11880,11880,4
|
|
20240822,131200,1166703530,11850,11890,11900,11850,590
|
|
20240822,131100,1159708830,11890,11890,11890,11890,0
|
|
20240822,131000,1159708830,11890,11890,11890,11890,0
|
|
20240822,130900,1159708830,11890,11890,11890,11890,0
|
|
20240822,130800,1159708830,11890,11880,11890,11850,111
|
|
20240822,130700,1158393410,11890,11880,11890,11880,225
|
|
20240822,130600,1155720340,11880,11880,11880,11880,0
|
|
20240822,130500,1155720340,11880,11880,11880,11880,0
|
|
20240822,130400,1155720340,11880,11880,11880,11880,0
|
|
20240822,130300,1155720340,11880,11880,11890,11880,419
|
|
20240822,130200,1150741590,11880,11880,11880,11880,117
|
|
20240822,130100,1149351630,11870,11860,11870,11860,100
|
|
20240822,130000,1148165130,11850,11840,11850,11840,218
|
|
20240822,125900,1145582170,11820,11840,11840,11820,208
|
|
20240822,125800,1143122930,11840,11840,11840,11840,0
|
|
20240822,125700,1143122930,11840,11840,11840,11840,3
|
|
20240822,125600,1143087410,11840,11840,11840,11840,72
|
|
20240822,125500,1142234930,11790,11790,11790,11790,0
|
|
20240822,125400,1142234930,11790,11790,11790,11790,0
|
|
20240822,125300,1142234930,11790,11810,11810,11790,20
|
|
20240822,125200,1141998900,11840,11840,11840,11840,24
|
|
20240822,125100,1141714740,11810,11810,11810,11810,0
|
|
20240822,125000,1141714740,11810,11810,11810,11810,0
|
|
20240822,124900,1141714740,11810,11810,11810,11810,281
|
|
20240822,124800,1138396130,11810,11810,11810,11810,1
|
|
20240822,124700,1138384320,11810,11790,11810,11780,119
|
|
20240822,124600,1136979050,11780,11780,11780,11780,162
|
|
20240822,124500,1135070690,11790,11800,11800,11790,64
|
|
20240822,124400,1134315630,11810,11810,11810,11790,1866
|
|
20240822,124300,1112292740,11810,11820,11820,11810,1343
|
|
20240822,124200,1096424380,11820,11820,11820,11820,205
|
|
20240822,124100,1094001280,11830,11830,11830,11830,16
|
|
20240822,124000,1093812000,11830,11830,11830,11830,602
|
|
20240822,123900,1086690340,11840,11850,11850,11840,1153
|
|
20240822,123800,1073029480,11850,11850,11850,11850,151
|
|
20240822,123700,1071240130,11850,11870,11870,11850,285
|
|
20240822,123600,1067861160,11860,11870,11870,11860,328
|
|
20240822,123500,1063971030,11870,11870,11870,11870,130
|
|
20240822,123400,1062427930,11870,11870,11870,11870,159
|
|
20240822,123300,1060540600,11880,11880,11880,11880,6
|
|
20240822,123200,1060469320,11870,11870,11870,11870,0
|
|
20240822,123100,1060469320,11870,11870,11870,11870,0
|
|
20240822,123000,1060469320,11870,11870,11870,11870,7
|
|
20240822,122900,1060386230,11880,11870,11880,11870,44
|
|
20240822,122800,1059863900,11870,11870,11870,11870,312
|
|
20240822,122700,1056160460,11870,11870,11870,11870,62
|
|
20240822,122600,1055424520,11880,11880,11880,11880,94
|
|
20240822,122500,1054307800,11870,11870,11870,11870,0
|
|
20240822,122400,1054307800,11870,11870,11870,11870,3
|
|
20240822,122300,1054272190,11860,11860,11860,11860,12
|
|
20240822,122200,1054129870,11870,11870,11870,11870,5
|
|
20240822,122100,1054070520,11870,11870,11870,11870,1
|
|
20240822,122000,1054058650,11860,11860,11860,11860,8
|
|
20240822,121900,1053963770,11870,11870,11870,11870,0
|
|
20240822,121800,1053963770,11870,11860,11870,11860,27
|
|
20240822,121700,1053643320,11860,11860,11860,11860,5
|
|
20240822,121600,1053584020,11860,11870,11870,11860,4
|
|
20240822,121500,1053536570,11870,11870,11870,11870,5
|
|
20240822,121400,1053477220,11870,11870,11870,11870,4
|
|
20240822,121300,1053429740,11870,11870,11870,11870,15
|
|
20240822,121200,1053251690,11870,11870,11870,11870,2
|
|
20240822,121100,1053227950,11870,11870,11870,11870,4
|
|
20240822,121000,1053180470,11870,11870,11870,11870,0
|
|
20240822,120900,1053180470,11870,11870,11870,11870,0
|
|
20240822,120800,1053180470,11870,11870,11870,11870,6
|
|
20240822,120700,1053109250,11840,11840,11840,11840,0
|
|
20240822,120600,1053109250,11840,11840,11840,11840,1
|
|
20240822,120500,1053097410,11840,11840,11840,11840,33
|
|
20240822,120400,1052706690,11840,11860,11860,11840,160
|
|
20240822,120300,1050811100,11840,11840,11840,11840,0
|
|
20240822,120200,1050811100,11840,11840,11840,11840,0
|
|
20240822,120100,1050811100,11840,11840,11840,11840,0
|
|
20240822,120000,1050811100,11840,11840,11840,11840,0
|
|
20240822,115900,1050811100,11840,11870,11870,11840,484
|
|
20240822,115800,1045074470,11880,11880,11880,11880,73
|
|
20240822,115700,1044207230,11880,11890,11890,11880,85
|
|
20240822,115600,1043196780,11890,11910,11910,11890,112
|
|
20240822,115500,1041864420,11900,11900,11900,11900,0
|
|
20240822,115400,1041864420,11900,11920,11920,11900,345
|
|
20240822,115300,1037758290,11920,11920,11920,11920,4
|
|
20240822,115200,1037710610,11920,11920,11920,11920,40
|
|
20240822,115100,1037233810,11920,11920,11920,11920,1
|
|
20240822,115000,1037221890,11900,11900,11900,11900,67
|
|
20240822,114900,1036424590,11900,11900,11900,11900,46
|
|
20240822,114800,1035877190,11900,11890,11900,11890,303
|
|
20240822,114700,1032271820,11880,11880,11880,11880,176
|
|
20240822,114600,1030180940,11880,11880,11880,11880,0
|
|
20240822,114500,1030180940,11880,11880,11880,11880,106
|
|
20240822,114400,1028921660,11880,11890,11890,11880,31
|
|
20240822,114300,1028553170,11890,11890,11890,11890,1
|
|
20240822,114200,1028541280,11860,11860,11860,11860,50
|
|
20240822,114100,1027948280,11860,11860,11860,11850,702
|
|
20240822,114000,1019622580,11850,11860,11860,11850,216
|
|
20240822,113900,1017062070,11860,11860,11860,11860,93
|
|
20240822,113800,1015959090,11860,11850,11860,11850,6
|
|
20240822,113700,1015887940,11850,11860,11860,11850,79
|
|
20240822,113600,1014951750,11860,11860,11860,11860,102
|
|
20240822,113500,1013742030,11860,11860,11860,11860,0
|
|
20240822,113400,1013742030,11860,11860,11860,11860,85
|
|
20240822,113300,1012733930,11860,11860,11860,11860,33
|
|
20240822,113200,1012342550,11860,11860,11860,11860,30
|
|
20240822,113100,1011986750,11840,11860,11860,11840,520
|
|
20240822,113000,1005824870,11850,11850,11850,11850,188
|
|
20240822,112900,1003597070,11850,11880,11880,11850,1298
|
|
20240822,112800,988204270,11880,11880,11880,11870,240
|
|
20240822,112700,985353370,11880,11880,11880,11880,7
|
|
20240822,112600,985270210,11880,11870,11880,11870,131
|
|
20240822,112500,983715190,11870,11870,11870,11860,157
|
|
20240822,112400,981852440,11870,11870,11870,11870,400
|
|
20240822,112300,977104440,11880,11870,11880,11870,40
|
|
20240822,112200,976629590,11870,11870,11870,11870,82
|
|
20240822,112100,975656250,11870,11860,11870,11850,526
|
|
20240822,112000,969417260,11860,11860,11870,11860,506
|
|
20240822,111900,963416040,11860,11900,11900,11860,3502
|
|
20240822,111800,921777360,11900,11900,11900,11900,213
|
|
20240822,111700,919242660,11910,11930,11930,11910,1371
|
|
20240822,111600,902908830,11930,11930,11930,11930,93
|
|
20240822,111500,901799340,11930,11930,11930,11930,14
|
|
20240822,111400,901632320,11930,11930,11930,11930,0
|
|
20240822,111300,901632320,11930,11930,11930,11930,0
|
|
20240822,111200,901632320,11930,11940,11940,11930,12
|
|
20240822,111100,901489100,11910,11910,11910,11910,25
|
|
20240822,111000,901191350,11920,11950,11970,11920,599
|
|
20240822,110900,894050310,11970,11960,11980,11960,19
|
|
20240822,110800,893822920,11960,11980,11980,11960,3
|
|
20240822,110700,893787000,11980,11940,11980,11940,84
|
|
20240822,110600,892783960,11940,11980,11980,11940,11
|
|
20240822,110500,892652450,11960,11960,11960,11960,0
|
|
20240822,110400,892652450,11960,11960,11960,11960,0
|
|
20240822,110300,892652450,11960,11960,11960,11960,1
|
|
20240822,110200,892640490,11960,11950,11960,11950,6
|
|
20240822,110100,892568750,11950,11940,11950,11940,30
|
|
20240822,110000,892210520,11940,11980,11980,11940,326
|
|
20240822,105900,888314650,11960,11980,11980,11960,15
|
|
20240822,105800,888135050,11980,11980,11980,11980,0
|
|
20240822,105700,888135050,11980,11960,11980,11960,10
|
|
20240822,105600,888015340,11960,11960,11960,11960,0
|
|
20240822,105500,888015340,11960,11960,11960,11960,10
|
|
20240822,105400,887895740,11950,11940,11950,11940,101
|
|
20240822,105300,886688830,11940,11950,11950,11940,68
|
|
20240822,105200,885876740,11950,11950,11950,11950,1
|
|
20240822,105100,885864790,11950,11960,11960,11950,7
|
|
20240822,105000,885781080,11980,11950,11980,11950,88
|
|
20240822,104900,884727120,11940,11940,11940,11940,30
|
|
20240822,104800,884368920,11940,11940,11940,11940,1227
|
|
20240822,104700,869718540,11960,11940,11970,11940,974
|
|
20240822,104600,858086230,11960,11940,11960,11940,495
|
|
20240822,104500,852167630,11960,11960,11960,11960,12
|
|
20240822,104400,852024110,11940,11960,11960,11940,365
|
|
20240822,104300,847660670,11960,11980,11980,11960,91
|
|
20240822,104200,846570510,11980,11980,11980,11980,307
|
|
20240822,104100,842892650,11980,11980,11980,11980,76
|
|
20240822,104000,841982170,11980,11980,11980,11980,20
|
|
20240822,103900,841742570,11980,11940,11980,11940,170
|
|
20240822,103800,839707930,11940,11920,11940,11920,225
|
|
20240822,103700,837024680,11920,11920,11920,11920,8
|
|
20240822,103600,836929320,11920,11920,11920,11920,22
|
|
20240822,103500,836667080,11910,11920,11920,11910,730
|
|
20240822,103400,827969480,11920,11920,11920,11920,167
|
|
20240822,103300,825978840,11930,11930,11930,11930,235
|
|
20240822,103200,823175290,11920,11930,11930,11920,116
|
|
20240822,103100,821792460,11920,11950,11950,11920,487
|
|
20240822,103000,815980600,11960,11980,11980,11960,190
|
|
20240822,102900,813708180,11980,11960,11980,11960,135
|
|
20240822,102800,812092160,11970,11980,11980,11970,7
|
|
20240822,102700,812008310,11990,11990,11990,11970,25
|
|
20240822,102600,811708620,11970,11970,11970,11970,1
|
|
20240822,102500,811696650,11960,11960,11960,11960,0
|
|
20240822,102400,811696650,11960,11930,11960,11930,152
|
|
20240822,102300,809879030,11930,11940,11950,11930,209
|
|
20240822,102200,807384120,11930,11930,11930,11930,0
|
|
20240822,102100,807384120,11930,11940,11940,11930,56
|
|
20240822,102000,806715980,11920,11920,11920,11920,55
|
|
20240822,101900,806060380,11920,11910,11920,11910,145
|
|
20240822,101800,804333330,11910,11920,11920,11910,722
|
|
20240822,101700,795733230,11910,11930,11930,11910,1005
|
|
20240822,101600,783757670,11930,11930,11940,11930,191
|
|
20240822,101500,781478910,11930,11930,11940,11930,242
|
|
20240822,101400,778591840,11920,11910,11920,11910,273
|
|
20240822,101300,775339180,11910,11910,11910,11910,218
|
|
20240822,101200,772742800,11920,11940,11940,11920,370
|
|
20240822,101100,768328430,11930,11940,11940,11930,112
|
|
20240822,101000,766992070,11960,11960,11960,11960,7
|
|
20240822,100900,766908350,11960,11960,11960,11960,1
|
|
20240822,100800,766896390,11960,11920,11960,11900,215
|
|
20240822,100700,764334330,11900,11910,11920,11900,426
|
|
20240822,100600,759264850,11900,11910,11910,11900,2112
|
|
20240822,100500,734130990,11910,11980,12000,11900,3234
|
|
20240822,100400,695512000,11980,12020,12020,11980,592
|
|
20240822,100300,688410840,12040,12040,12040,12040,106
|
|
20240822,100200,687134600,12040,12050,12050,12010,7
|
|
20240822,100100,687050390,12050,12050,12050,12010,19
|
|
20240822,100000,686822080,12040,12040,12040,12040,1
|
|
20240822,095900,686810040,12030,12010,12030,12010,324
|
|
20240822,095800,682913870,11990,12000,12000,11990,303
|
|
20240822,095700,679278750,12000,12020,12020,12000,202
|
|
20240822,095600,676853010,12020,12020,12020,12020,9
|
|
20240822,095500,676744830,12020,12000,12020,12000,106
|
|
20240822,095400,675472760,12030,12030,12030,12020,55
|
|
20240822,095300,674811230,12020,12010,12020,12000,142
|
|
20240822,095200,673106430,12020,12010,12020,12010,52
|
|
20240822,095100,672481490,12030,11960,12030,11960,224
|
|
20240822,095000,669795000,12030,12030,12030,11950,516
|
|
20240822,094900,663619320,11970,11970,12040,11950,630
|
|
20240822,094800,656078880,12000,11980,12000,11960,530
|
|
20240822,094700,649727070,11960,11960,11990,11960,250
|
|
20240822,094600,646736950,11950,11990,11990,11950,752
|
|
20240822,094500,637738940,11990,12000,12000,11980,498
|
|
20240822,094400,631768220,11990,11990,12060,11990,870
|
|
20240822,094300,621331600,12000,12060,12060,12000,7170
|
|
20240822,094200,535243800,12070,12090,12090,12070,246
|
|
20240822,094100,532273950,12090,12100,12100,12090,180
|
|
20240822,094000,530096550,12100,12110,12120,12100,1946
|
|
20240822,093900,506545160,12120,12130,12130,12120,83
|
|
20240822,093800,505538540,12150,12160,12160,12150,85
|
|
20240822,093700,504505590,12160,12150,12160,12150,76
|
|
20240822,093600,503582030,12150,12150,12160,12150,26
|
|
20240822,093500,503266110,12150,12150,12150,12150,123
|
|
20240822,093400,501771660,12150,12150,12150,12150,2
|
|
20240822,093300,501747360,12200,12110,12200,12090,4537
|
|
20240822,093200,446531870,12110,12130,12130,12110,1499
|
|
20240822,093100,428357560,12150,12160,12170,12140,1684
|
|
20240822,093000,407900260,12160,12180,12180,12160,218
|
|
20240822,092900,405248080,12160,12160,12200,12160,120
|
|
20240822,092800,403788810,12190,12170,12190,12170,56
|
|
20240822,092700,403106710,12150,12190,12190,12150,1735
|
|
20240822,092600,381990890,12190,12210,12240,12190,2707
|
|
20240822,092500,348939940,12210,12260,12260,12210,1241
|
|
20240822,092400,333758560,12260,12340,12340,12260,3880
|
|
20240822,092300,286023150,12400,12340,12400,12340,16
|
|
20240822,092200,285825090,12410,12360,12410,12350,977
|
|
20240822,092100,273757580,12420,12380,12420,12370,157
|
|
20240822,092000,271812890,12350,12360,12360,12350,89
|
|
20240822,091900,270713710,12350,12360,12360,12350,245
|
|
20240822,091800,267687890,12350,12320,12360,12320,205
|
|
20240822,091700,265157910,12320,12310,12320,12310,106
|
|
20240822,091600,263852860,12320,12340,12340,12320,31
|
|
20240822,091500,263470340,12310,12310,12340,12310,2036
|
|
20240822,091400,238386760,12300,12300,12300,12300,1047
|
|
20240822,091300,225508660,12300,12300,12300,12280,1466
|
|
20240822,091200,207498990,12350,12300,12350,12300,1227
|
|
20240822,091100,192406640,12290,12360,12360,12290,921
|
|
20240822,091000,181080630,12300,12340,12350,12300,266
|
|
20240822,090900,177797760,12300,12310,12320,12280,1656
|
|
20240822,090800,157429430,12320,12350,12350,12320,300
|
|
20240822,090700,153727530,12350,12350,12350,12310,610
|
|
20240822,090600,146209310,12350,12430,12440,12310,6158
|
|
20240822,090500,70109400,12410,12410,12410,12410,186
|
|
20240822,090400,67801140,12420,12410,12420,12410,1016
|
|
20240822,090300,55187470,12410,12410,12430,12410,533
|
|
20240822,090200,48571840,12410,12480,12500,12400,2266
|
|
20240822,090100,20407890,12480,12490,12520,12460,1309
|
|
20240822,090000,4053920,12490,12690,12690,12490,322
|