704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,204100,1189208720,11300,11300,11300,11300,4661
|
|
20240823,204000,1189208720,11300,11300,11300,11300,0
|
|
20240823,203900,1189208720,11300,11300,11300,11300,0
|
|
20240823,203800,1189208720,11300,11300,11300,11300,0
|
|
20240823,203700,1189208720,11300,11300,11300,11300,0
|
|
20240823,203600,1189208720,11300,11300,11300,11300,0
|
|
20240823,203500,1189208720,11300,11300,11300,11300,0
|
|
20240823,203400,1189208720,11300,11300,11300,11300,0
|
|
20240823,203300,1189208720,11300,11300,11300,11300,0
|
|
20240823,203200,1189208720,11300,11300,11300,11300,0
|
|
20240823,203100,1189208720,11300,11300,11300,11300,0
|
|
20240823,203000,1189208720,11300,11300,11300,11300,0
|
|
20240823,202900,1189208720,11300,11300,11300,11300,0
|
|
20240823,202800,1189208720,11300,11300,11300,11300,0
|
|
20240823,202700,1189208720,11300,11300,11300,11300,0
|
|
20240823,202600,1189208720,11300,11300,11300,11300,0
|
|
20240823,202500,1189208720,11300,11300,11300,11300,0
|
|
20240823,202400,1189208720,11300,11300,11300,11300,0
|
|
20240823,202300,1189208720,11300,11300,11300,11300,0
|
|
20240823,202200,1189208720,11300,11300,11300,11300,0
|
|
20240823,202100,1189208720,11300,11300,11300,11300,0
|
|
20240823,202000,1189208720,11300,11300,11300,11300,0
|
|
20240823,201900,1189208720,11300,11300,11300,11300,0
|
|
20240823,201800,1189208720,11300,11300,11300,11300,0
|
|
20240823,201700,1189208720,11300,11300,11300,11300,0
|
|
20240823,201600,1189208720,11300,11300,11300,11300,0
|
|
20240823,201500,1189208720,11300,11300,11300,11300,0
|
|
20240823,201400,1189208720,11300,11300,11300,11300,0
|
|
20240823,201300,1189208720,11300,11300,11300,11300,0
|
|
20240823,201200,1189208720,11300,11300,11300,11300,0
|
|
20240823,201100,1189208720,11300,11300,11300,11300,4661
|
|
20240823,201000,1189208720,11300,11300,11300,11300,0
|
|
20240823,200900,1189208720,11300,11300,11300,11300,0
|
|
20240823,200800,1189208720,11300,11300,11300,11300,0
|
|
20240823,200700,1189208720,11300,11300,11300,11300,0
|
|
20240823,200600,1189208720,11300,11300,11300,11300,0
|
|
20240823,200500,1189208720,11300,11300,11300,11300,0
|
|
20240823,200400,1189208720,11300,11300,11300,11300,0
|
|
20240823,200300,1189208720,11300,11300,11300,11300,0
|
|
20240823,200200,1189208720,11300,11300,11300,11300,0
|
|
20240823,200100,1189208720,11300,11300,11300,11300,0
|
|
20240823,200000,1189208720,11300,11300,11300,11300,0
|
|
20240823,195900,1189208720,11300,11300,11300,11300,0
|
|
20240823,195800,1189208720,11300,11300,11300,11300,0
|
|
20240823,195700,1189208720,11300,11300,11300,11300,0
|
|
20240823,195600,1189208720,11300,11300,11300,11300,0
|
|
20240823,195500,1189208720,11300,11300,11300,11300,0
|
|
20240823,195400,1189208720,11300,11300,11300,11300,0
|
|
20240823,195300,1189208720,11300,11300,11300,11300,0
|
|
20240823,195200,1189208720,11300,11300,11300,11300,0
|
|
20240823,195100,1189208720,11300,11300,11300,11300,0
|
|
20240823,195000,1189208720,11300,11300,11300,11300,0
|
|
20240823,194900,1189208720,11300,11300,11300,11300,0
|
|
20240823,194800,1189208720,11300,11300,11300,11300,0
|
|
20240823,194700,1189208720,11300,11300,11300,11300,0
|
|
20240823,194600,1189208720,11300,11300,11300,11300,0
|
|
20240823,194500,1189208720,11300,11300,11300,11300,0
|
|
20240823,194400,1189208720,11300,11300,11300,11300,0
|
|
20240823,194300,1189208720,11300,11300,11300,11300,0
|
|
20240823,194200,1189208720,11300,11300,11300,11300,0
|
|
20240823,194100,1189208720,11300,11300,11300,11300,4661
|
|
20240823,194000,1189208720,11300,11300,11300,11300,0
|
|
20240823,193900,1189208720,11300,11300,11300,11300,0
|
|
20240823,193800,1189208720,11300,11300,11300,11300,0
|
|
20240823,193700,1189208720,11300,11300,11300,11300,0
|
|
20240823,193600,1189208720,11300,11300,11300,11300,0
|
|
20240823,193500,1189208720,11300,11300,11300,11300,0
|
|
20240823,193400,1189208720,11300,11300,11300,11300,0
|
|
20240823,193300,1189208720,11300,11300,11300,11300,0
|
|
20240823,193200,1189208720,11300,11300,11300,11300,0
|
|
20240823,193100,1189208720,11300,11300,11300,11300,0
|
|
20240823,193000,1189208720,11300,11300,11300,11300,0
|
|
20240823,192900,1189208720,11300,11300,11300,11300,0
|
|
20240823,192800,1189208720,11300,11300,11300,11300,0
|
|
20240823,192700,1189208720,11300,11300,11300,11300,0
|
|
20240823,192600,1189208720,11300,11300,11300,11300,0
|
|
20240823,192500,1189208720,11300,11300,11300,11300,0
|
|
20240823,192400,1189208720,11300,11300,11300,11300,0
|
|
20240823,192300,1189208720,11300,11300,11300,11300,0
|
|
20240823,192200,1189208720,11300,11300,11300,11300,0
|
|
20240823,192100,1189208720,11300,11300,11300,11300,0
|
|
20240823,192000,1189208720,11300,11300,11300,11300,0
|
|
20240823,191900,1189208720,11300,11300,11300,11300,0
|
|
20240823,191800,1189208720,11300,11300,11300,11300,0
|
|
20240823,191700,1189208720,11300,11300,11300,11300,0
|
|
20240823,191600,1189208720,11300,11300,11300,11300,0
|
|
20240823,191500,1189208720,11300,11300,11300,11300,0
|
|
20240823,191400,1189208720,11300,11300,11300,11300,0
|
|
20240823,191300,1189208720,11300,11300,11300,11300,0
|
|
20240823,191200,1189208720,11300,11300,11300,11300,0
|
|
20240823,191100,1189208720,11300,11300,11300,11300,4661
|
|
20240823,191000,1189208720,11300,11300,11300,11300,0
|
|
20240823,190900,1189208720,11300,11300,11300,11300,0
|
|
20240823,190800,1189208720,11300,11300,11300,11300,0
|
|
20240823,190700,1189208720,11300,11300,11300,11300,0
|
|
20240823,190600,1189208720,11300,11300,11300,11300,0
|
|
20240823,190500,1189208720,11300,11300,11300,11300,0
|
|
20240823,190400,1189208720,11300,11300,11300,11300,0
|
|
20240823,190300,1189208720,11300,11300,11300,11300,0
|
|
20240823,190200,1189208720,11300,11300,11300,11300,0
|
|
20240823,190100,1189208720,11300,11300,11300,11300,0
|
|
20240823,190000,1189208720,11300,11300,11300,11300,0
|
|
20240823,185900,1189208720,11300,11300,11300,11300,0
|
|
20240823,185800,1189208720,11300,11300,11300,11300,0
|
|
20240823,185700,1189208720,11300,11300,11300,11300,0
|
|
20240823,185600,1189208720,11300,11300,11300,11300,0
|
|
20240823,185500,1189208720,11300,11300,11300,11300,0
|
|
20240823,185400,1189208720,11300,11300,11300,11300,0
|
|
20240823,185300,1189208720,11300,11300,11300,11300,0
|
|
20240823,185200,1189208720,11300,11300,11300,11300,0
|
|
20240823,185100,1189208720,11300,11300,11300,11300,0
|
|
20240823,185000,1189208720,11300,11300,11300,11300,0
|
|
20240823,184900,1189208720,11300,11300,11300,11300,0
|
|
20240823,184800,1189208720,11300,11300,11300,11300,0
|
|
20240823,184700,1189208720,11300,11300,11300,11300,0
|
|
20240823,184600,1189208720,11300,11300,11300,11300,0
|
|
20240823,184500,1189208720,11300,11300,11300,11300,0
|
|
20240823,184400,1189208720,11300,11300,11300,11300,0
|
|
20240823,184300,1189208720,11300,11300,11300,11300,0
|
|
20240823,184200,1189208720,11300,11300,11300,11300,0
|
|
20240823,184100,1189208720,11300,11300,11300,11300,4661
|
|
20240823,184000,1189208720,11300,11300,11300,11300,0
|
|
20240823,183900,1189208720,11300,11300,11300,11300,0
|
|
20240823,183800,1189208720,11300,11300,11300,11300,0
|
|
20240823,183700,1189208720,11300,11300,11300,11300,0
|
|
20240823,183600,1189208720,11300,11300,11300,11300,0
|
|
20240823,183500,1189208720,11300,11300,11300,11300,0
|
|
20240823,183400,1189208720,11300,11300,11300,11300,0
|
|
20240823,183300,1189208720,11300,11300,11300,11300,0
|
|
20240823,183200,1189208720,11300,11300,11300,11300,0
|
|
20240823,183100,1189208720,11300,11300,11300,11300,0
|
|
20240823,183000,1189208720,11300,11300,11300,11300,0
|
|
20240823,182900,1189208720,11300,11300,11300,11300,0
|
|
20240823,182800,1189208720,11300,11300,11300,11300,0
|
|
20240823,182700,1189208720,11300,11300,11300,11300,0
|
|
20240823,182600,1189208720,11300,11300,11300,11300,0
|
|
20240823,182500,1189208720,11300,11300,11300,11300,0
|
|
20240823,182400,1189208720,11300,11300,11300,11300,0
|
|
20240823,182300,1189208720,11300,11300,11300,11300,0
|
|
20240823,182200,1189208720,11300,11300,11300,11300,0
|
|
20240823,182100,1189208720,11300,11300,11300,11300,0
|
|
20240823,182000,1189208720,11300,11300,11300,11300,0
|
|
20240823,181900,1189208720,11300,11300,11300,11300,0
|
|
20240823,181800,1189208720,11300,11300,11300,11300,0
|
|
20240823,181700,1189208720,11300,11300,11300,11300,0
|
|
20240823,181600,1189208720,11300,11300,11300,11300,0
|
|
20240823,181500,1189208720,11300,11300,11300,11300,0
|
|
20240823,181400,1189208720,11300,11300,11300,11300,0
|
|
20240823,181300,1189208720,11300,11300,11300,11300,0
|
|
20240823,181200,1189208720,11300,11300,11300,11300,0
|
|
20240823,181100,1189208720,11300,11300,11300,11300,4661
|
|
20240823,181000,1189208720,11300,11300,11300,11300,0
|
|
20240823,180900,1189208720,11300,11300,11300,11300,0
|
|
20240823,180800,1189208720,11300,11300,11300,11300,0
|
|
20240823,180700,1189208720,11300,11300,11300,11300,0
|
|
20240823,180600,1189208720,11300,11300,11300,11300,0
|
|
20240823,180500,1189208720,11300,11300,11300,11300,0
|
|
20240823,180400,1189208720,11300,11300,11300,11300,0
|
|
20240823,180300,1189208720,11300,11300,11300,11300,0
|
|
20240823,180200,1189208720,11300,11300,11300,11300,0
|
|
20240823,180100,1189208720,11300,11300,11300,11300,0
|
|
20240823,180000,1189208720,11300,11300,11300,11300,0
|
|
20240823,175900,1189208720,11300,11300,11300,11300,0
|
|
20240823,175800,1189208720,11300,11300,11300,11300,0
|
|
20240823,175700,1189208720,11300,11300,11300,11300,0
|
|
20240823,175600,1189208720,11300,11300,11300,11300,0
|
|
20240823,175500,1189208720,11300,11300,11300,11300,0
|
|
20240823,175400,1189208720,11300,11300,11300,11300,0
|
|
20240823,175300,1189208720,11300,11300,11300,11300,0
|
|
20240823,175200,1189208720,11300,11300,11300,11300,0
|
|
20240823,175100,1189208720,11300,11300,11300,11300,0
|
|
20240823,175000,1189208720,11300,11300,11300,11300,0
|
|
20240823,174900,1189208720,11300,11300,11300,11300,0
|
|
20240823,174800,1189208720,11300,11300,11300,11300,0
|
|
20240823,174700,1189208720,11300,11300,11300,11300,0
|
|
20240823,174600,1189208720,11300,11300,11300,11300,0
|
|
20240823,174500,1189208720,11300,11300,11300,11300,0
|
|
20240823,174400,1189208720,11300,11300,11300,11300,0
|
|
20240823,174300,1189208720,11300,11300,11300,11300,0
|
|
20240823,174200,1189208720,11300,11300,11300,11300,0
|
|
20240823,174100,1189208720,11300,11300,11300,11300,4661
|
|
20240823,174000,1189208720,11300,11300,11300,11300,0
|
|
20240823,173900,1189208720,11300,11300,11300,11300,0
|
|
20240823,173800,1189208720,11300,11300,11300,11300,0
|
|
20240823,173700,1189208720,11300,11300,11300,11300,0
|
|
20240823,173600,1189208720,11300,11300,11300,11300,0
|
|
20240823,173500,1189208720,11300,11300,11300,11300,0
|
|
20240823,173400,1189208720,11300,11300,11300,11300,0
|
|
20240823,173300,1189208720,11300,11300,11300,11300,0
|
|
20240823,173200,1189208720,11300,11300,11300,11300,0
|
|
20240823,173100,1189208720,11300,11300,11300,11300,0
|
|
20240823,173000,1189208720,11300,11300,11300,11300,0
|
|
20240823,172900,1189208720,11300,11300,11300,11300,0
|
|
20240823,172800,1189208720,11300,11300,11300,11300,0
|
|
20240823,172700,1189208720,11300,11300,11300,11300,0
|
|
20240823,172600,1189208720,11300,11300,11300,11300,0
|
|
20240823,172500,1189208720,11300,11300,11300,11300,0
|
|
20240823,172400,1189208720,11300,11300,11300,11300,0
|
|
20240823,172300,1189208720,11300,11300,11300,11300,0
|
|
20240823,172200,1189208720,11300,11300,11300,11300,0
|
|
20240823,172100,1189208720,11300,11300,11300,11300,0
|
|
20240823,172000,1189208720,11300,11300,11300,11300,0
|
|
20240823,171900,1189208720,11300,11300,11300,11300,0
|
|
20240823,171800,1189208720,11300,11300,11300,11300,0
|
|
20240823,171700,1189208720,11300,11300,11300,11300,0
|
|
20240823,171600,1189208720,11300,11300,11300,11300,0
|
|
20240823,171500,1189208720,11300,11300,11300,11300,0
|
|
20240823,171400,1189208720,11300,11300,11300,11300,0
|
|
20240823,171300,1189208720,11300,11300,11300,11300,0
|
|
20240823,171200,1189208720,11300,11300,11300,11300,0
|
|
20240823,171100,1189208720,11300,11300,11300,11300,4661
|
|
20240823,171000,1189208720,11300,11300,11300,11300,0
|
|
20240823,170900,1189208720,11300,11300,11300,11300,0
|
|
20240823,170800,1189208720,11300,11300,11300,11300,0
|
|
20240823,170700,1189208720,11300,11300,11300,11300,0
|
|
20240823,170600,1189208720,11300,11300,11300,11300,0
|
|
20240823,170500,1189208720,11300,11300,11300,11300,0
|
|
20240823,170400,1189208720,11300,11300,11300,11300,0
|
|
20240823,170300,1189208720,11300,11300,11300,11300,0
|
|
20240823,170200,1189208720,11300,11300,11300,11300,0
|
|
20240823,170100,1189208720,11300,11300,11300,11300,0
|
|
20240823,170000,1189208720,11300,11300,11300,11300,0
|
|
20240823,165900,1189208720,11300,11300,11300,11300,0
|
|
20240823,165800,1189208720,11300,11300,11300,11300,0
|
|
20240823,165700,1189208720,11300,11300,11300,11300,0
|
|
20240823,165600,1189208720,11300,11300,11300,11300,0
|
|
20240823,165500,1189208720,11300,11300,11300,11300,0
|
|
20240823,165400,1189208720,11300,11300,11300,11300,0
|
|
20240823,165300,1189208720,11300,11300,11300,11300,0
|
|
20240823,165200,1189208720,11300,11300,11300,11300,0
|
|
20240823,165100,1189208720,11300,11300,11300,11300,0
|
|
20240823,165000,1189208720,11300,11300,11300,11300,0
|
|
20240823,164900,1189208720,11300,11300,11300,11300,0
|
|
20240823,164800,1189208720,11300,11300,11300,11300,0
|
|
20240823,164700,1189208720,11300,11300,11300,11300,0
|
|
20240823,164600,1189208720,11300,11300,11300,11300,0
|
|
20240823,164500,1189208720,11300,11300,11300,11300,0
|
|
20240823,164400,1189208720,11300,11300,11300,11300,0
|
|
20240823,164300,1189208720,11300,11300,11300,11300,0
|
|
20240823,164200,1189208720,11300,11300,11300,11300,0
|
|
20240823,164100,1189208720,11300,11300,11300,11300,4661
|
|
20240823,164000,1189208720,11300,11300,11300,11300,0
|
|
20240823,163900,1189208720,11300,11300,11300,11300,0
|
|
20240823,163800,1189208720,11300,11300,11300,11300,0
|
|
20240823,163700,1189208720,11300,11300,11300,11300,0
|
|
20240823,163600,1189208720,11300,11300,11300,11300,0
|
|
20240823,163500,1189208720,11300,11300,11300,11300,0
|
|
20240823,163400,1189208720,11300,11300,11300,11300,0
|
|
20240823,163300,1189208720,11300,11300,11300,11300,0
|
|
20240823,163200,1189208720,11300,11300,11300,11300,0
|
|
20240823,163100,1189208720,11300,11300,11300,11300,0
|
|
20240823,163000,1189208720,11300,11300,11300,11300,0
|
|
20240823,162900,1189208720,11300,11300,11300,11300,0
|
|
20240823,162800,1189208720,11300,11300,11300,11300,0
|
|
20240823,162700,1189208720,11300,11300,11300,11300,0
|
|
20240823,162600,1189208720,11300,11300,11300,11300,0
|
|
20240823,162500,1189208720,11300,11300,11300,11300,0
|
|
20240823,162400,1189208720,11300,11300,11300,11300,0
|
|
20240823,162300,1189208720,11300,11300,11300,11300,0
|
|
20240823,162200,1189208720,11300,11300,11300,11300,0
|
|
20240823,162100,1189208720,11300,11300,11300,11300,0
|
|
20240823,162000,1189208720,11300,11300,11300,11300,0
|
|
20240823,161900,1189208720,11300,11300,11300,11300,0
|
|
20240823,161800,1189208720,11300,11300,11300,11300,0
|
|
20240823,161700,1189208720,11300,11300,11300,11300,0
|
|
20240823,161600,1189208720,11300,11300,11300,11300,0
|
|
20240823,161500,1189208720,11300,11300,11300,11300,0
|
|
20240823,161400,1189208720,11300,11300,11300,11300,0
|
|
20240823,161300,1189208720,11300,11300,11300,11300,0
|
|
20240823,161200,1189208720,11300,11300,11300,11300,0
|
|
20240823,161100,1189208720,11300,11300,11300,11300,4661
|
|
20240823,161000,1189208720,11300,11300,11300,11300,0
|
|
20240823,160900,1189208720,11300,11300,11300,11300,0
|
|
20240823,160800,1189208720,11300,11300,11300,11300,0
|
|
20240823,160700,1189208720,11300,11300,11300,11300,0
|
|
20240823,160600,1189208720,11300,11300,11300,11300,0
|
|
20240823,160500,1189208720,11300,11300,11300,11300,0
|
|
20240823,160400,1189208720,11300,11300,11300,11300,0
|
|
20240823,160300,1189208720,11300,11300,11300,11300,0
|
|
20240823,160200,1189208720,11300,11300,11300,11300,0
|
|
20240823,160100,1189208720,11300,11300,11300,11300,0
|
|
20240823,160000,1189208720,11300,11300,11300,11300,0
|
|
20240823,155900,1189208720,11300,11300,11300,11300,0
|
|
20240823,155800,1189208720,11300,11300,11300,11300,0
|
|
20240823,155700,1189208720,11300,11300,11300,11300,0
|
|
20240823,155600,1189208720,11300,11300,11300,11300,0
|
|
20240823,155500,1189208720,11300,11300,11300,11300,0
|
|
20240823,155400,1189208720,11300,11300,11300,11300,0
|
|
20240823,155300,1189208720,11300,11300,11300,11300,0
|
|
20240823,155200,1189208720,11300,11300,11300,11300,0
|
|
20240823,155100,1189208720,11300,11300,11300,11300,0
|
|
20240823,155000,1189208720,11300,11300,11300,11300,0
|
|
20240823,154900,1189208720,11300,11300,11300,11300,0
|
|
20240823,154800,1189208720,11300,11300,11300,11300,0
|
|
20240823,154700,1189208720,11300,11300,11300,11300,0
|
|
20240823,154600,1189208720,11300,11300,11300,11300,0
|
|
20240823,154500,1189208720,11300,11300,11300,11300,0
|
|
20240823,154400,1189208720,11300,11300,11300,11300,0
|
|
20240823,154300,1189208720,11300,11300,11300,11300,0
|
|
20240823,154200,1189208720,11300,11300,11300,11300,0
|
|
20240823,154100,1189208720,11300,11300,11300,11300,4661
|
|
20240823,154000,1189208720,11300,11300,11300,11300,0
|
|
20240823,153900,1189208720,11300,11300,11300,11300,0
|
|
20240823,153800,1189208720,11300,11300,11300,11300,0
|
|
20240823,153700,1189208720,11300,11300,11300,11300,0
|
|
20240823,153600,1189208720,11300,11300,11300,11300,0
|
|
20240823,153500,1189208720,11300,11300,11300,11300,0
|
|
20240823,153400,1189208720,11300,11300,11300,11300,0
|
|
20240823,153300,1189208720,11300,11300,11300,11300,0
|
|
20240823,153200,1189208720,11300,11300,11300,11300,0
|
|
20240823,153100,1189208720,11300,11300,11300,11300,0
|
|
20240823,153000,1189208720,11300,11300,11300,11300,4661
|
|
20240823,152900,1136539420,11380,11380,11380,11380,0
|
|
20240823,152800,1136539420,11380,11380,11380,11380,0
|
|
20240823,152700,1136539420,11380,11380,11380,11380,0
|
|
20240823,152600,1136539420,11380,11380,11380,11380,0
|
|
20240823,152500,1136539420,11380,11380,11380,11380,0
|
|
20240823,152400,1136539420,11380,11380,11380,11380,0
|
|
20240823,152300,1136539420,11380,11380,11380,11380,0
|
|
20240823,152200,1136539420,11380,11380,11380,11380,0
|
|
20240823,152100,1136539420,11380,11380,11380,11380,0
|
|
20240823,152000,1136539420,11380,11380,11380,11380,0
|
|
20240823,151900,1136539420,11380,11410,11410,11380,1549
|
|
20240823,151800,1118886230,11410,11480,11480,11400,293
|
|
20240823,151700,1115537180,11440,11440,11440,11440,119
|
|
20240823,151600,1114175820,11440,11480,11480,11440,231
|
|
20240823,151500,1111532210,11440,11480,11480,11440,17
|
|
20240823,151400,1111337570,11470,11470,11470,11470,217
|
|
20240823,151300,1108848580,11440,11450,11470,11440,1465
|
|
20240823,151200,1092075610,11450,11450,11450,11450,0
|
|
20240823,151100,1092075610,11450,11450,11450,11450,33
|
|
20240823,151000,1091697760,11400,11440,11440,11400,355
|
|
20240823,150900,1087641560,11400,11440,11440,11400,37
|
|
20240823,150800,1087219640,11440,11390,11440,11390,266
|
|
20240823,150700,1084176650,11440,11390,11440,11390,18
|
|
20240823,150600,1083971480,11400,11400,11400,11400,100
|
|
20240823,150500,1082831480,11400,11450,11450,11400,17
|
|
20240823,150400,1082637030,11450,11450,11450,11450,0
|
|
20240823,150300,1082637030,11450,11450,11450,11400,125
|
|
20240823,150200,1081210880,11450,11450,11450,11450,3
|
|
20240823,150100,1081176530,11410,11410,11410,11410,512
|
|
20240823,150000,1075334610,11410,11440,11450,11410,1300
|
|
20240823,145900,1060498860,11440,11440,11440,11440,2
|
|
20240823,145800,1060475980,11450,11450,11450,11450,0
|
|
20240823,145700,1060475980,11450,11450,11450,11450,0
|
|
20240823,145600,1060475980,11450,11440,11450,11440,5
|
|
20240823,145500,1060418750,11450,11440,11450,11440,138
|
|
20240823,145400,1058839150,11450,11450,11450,11450,26
|
|
20240823,145300,1058541450,11440,11440,11440,11440,0
|
|
20240823,145200,1058541450,11440,11440,11440,11440,0
|
|
20240823,145100,1058541450,11440,11440,11440,11440,99
|
|
20240823,145000,1057408890,11430,11440,11440,11430,7
|
|
20240823,144900,1057328870,11440,11440,11440,11440,3
|
|
20240823,144800,1057294550,11410,11410,11410,11410,1
|
|
20240823,144700,1057283140,11430,11410,11430,11410,61
|
|
20240823,144600,1056585970,11420,11420,11420,11420,3
|
|
20240823,144500,1056551710,11410,11410,11410,11410,0
|
|
20240823,144400,1056551710,11410,11410,11410,11410,1
|
|
20240823,144300,1056540300,11400,11400,11400,11400,7
|
|
20240823,144200,1056460500,11400,11430,11430,11400,261
|
|
20240823,144100,1053485010,11440,11440,11440,11440,6
|
|
20240823,144000,1053416370,11440,11440,11440,11440,33
|
|
20240823,143900,1053038850,11450,11440,11450,11440,52
|
|
20240823,143800,1052443940,11440,11390,11440,11390,41
|
|
20240823,143700,1051976850,11390,11410,11410,11390,456
|
|
20240823,143600,1046779360,11420,11420,11420,11420,0
|
|
20240823,143500,1046779360,11420,11420,11420,11420,0
|
|
20240823,143400,1046779360,11420,11410,11420,11400,50
|
|
20240823,143300,1046208420,11400,11400,11400,11400,0
|
|
20240823,143200,1046208420,11400,11400,11400,11400,1136
|
|
20240823,143100,1033258020,11390,11390,11390,11390,3
|
|
20240823,143000,1033223850,11400,11390,11400,11390,22
|
|
20240823,142900,1032973240,11380,11380,11380,11380,5
|
|
20240823,142800,1032916340,11370,11380,11380,11370,209
|
|
20240823,142700,1030539980,11370,11370,11370,11370,0
|
|
20240823,142600,1030539980,11370,11370,11370,11370,57
|
|
20240823,142500,1029891890,11370,11400,11400,11370,337
|
|
20240823,142400,1026059720,11400,11400,11400,11400,0
|
|
20240823,142300,1026059720,11400,11390,11400,11390,11
|
|
20240823,142200,1025934400,11390,11390,11390,11390,45
|
|
20240823,142100,1025421850,11400,11400,11400,11400,4
|
|
20240823,142000,1025376250,11390,11390,11390,11390,0
|
|
20240823,141900,1025376250,11390,11390,11400,11390,6
|
|
20240823,141800,1025307900,11380,11380,11380,11380,0
|
|
20240823,141700,1025307900,11380,11380,11380,11380,0
|
|
20240823,141600,1025307900,11380,11380,11380,11380,2
|
|
20240823,141500,1025285140,11410,11410,11410,11410,231
|
|
20240823,141400,1022649430,11410,11370,11410,11370,718
|
|
20240823,141300,1014471970,11370,11380,11380,11370,68
|
|
20240823,141200,1013698610,11380,11380,11380,11380,3
|
|
20240823,141100,1013664470,11360,11370,11370,11360,130
|
|
20240823,141000,1012186660,11370,11380,11380,11370,18
|
|
20240823,140900,1011981850,11360,11360,11360,11360,0
|
|
20240823,140800,1011981850,11360,11360,11360,11360,0
|
|
20240823,140700,1011981850,11360,11360,11360,11360,10
|
|
20240823,140600,1011868250,11360,11360,11360,11360,3
|
|
20240823,140500,1011834170,11350,11360,11360,11350,128
|
|
20240823,140400,1010381340,11350,11360,11360,11350,90
|
|
20240823,140300,1009359830,11360,11360,11360,11360,2
|
|
20240823,140200,1009337110,11350,11360,11360,11350,100
|
|
20240823,140100,1008201390,11370,11390,11390,11370,480
|
|
20240823,140000,1002738900,11390,11390,11390,11390,33
|
|
20240823,135900,1002363030,11380,11400,11410,11380,11
|
|
20240823,135800,1002237640,11410,11410,11410,11410,0
|
|
20240823,135700,1002237640,11410,11410,11410,11410,0
|
|
20240823,135600,1002237640,11410,11410,11410,11410,0
|
|
20240823,135500,1002237640,11410,11410,11410,11410,1
|
|
20240823,135400,1002226230,11370,11400,11400,11370,1311
|
|
20240823,135300,987295780,11410,11420,11420,11410,315
|
|
20240823,135200,983701530,11460,11470,11470,11430,6
|
|
20240823,135100,983632840,11410,11450,11450,11410,652
|
|
20240823,135000,976193420,11470,11470,11470,11470,0
|
|
20240823,134900,976193420,11470,11470,11470,11470,4
|
|
20240823,134800,976147540,11410,11450,11470,11410,287
|
|
20240823,134700,972870520,11490,11490,11490,11490,1
|
|
20240823,134600,972859030,11450,11440,11450,11440,17
|
|
20240823,134500,972664530,11440,11500,11500,11440,613
|
|
20240823,134400,965637580,11500,11470,11500,11470,17
|
|
20240823,134300,965442500,11500,11500,11500,11500,0
|
|
20240823,134200,965442500,11500,11470,11500,11470,162
|
|
20240823,134100,963581240,11500,11500,11500,11500,0
|
|
20240823,134000,963581240,11500,11500,11500,11500,0
|
|
20240823,133900,963581240,11500,11490,11500,11490,21
|
|
20240823,133800,963339940,11490,11470,11490,11470,63
|
|
20240823,133700,962616900,11460,11450,11460,11450,35
|
|
20240823,133600,962216110,11450,11450,11450,11450,4
|
|
20240823,133500,962170310,11450,11450,11450,11450,3
|
|
20240823,133400,962135960,11450,11450,11450,11450,5
|
|
20240823,133300,962078710,11450,11440,11450,11440,5
|
|
20240823,133200,962021500,11440,11410,11440,11410,560
|
|
20240823,133100,955622060,11420,11410,11420,11410,4
|
|
20240823,133000,955576390,11410,11420,11420,11410,12
|
|
20240823,132900,955439370,11420,11410,11420,11410,115
|
|
20240823,132800,954127190,11410,11420,11420,11410,92
|
|
20240823,132700,953077430,11420,11420,11420,11420,91
|
|
20240823,132600,952038210,11410,11410,11410,11410,166
|
|
20240823,132500,950144150,11400,11410,11410,11400,102
|
|
20240823,132400,948980370,11410,11410,11410,11410,3
|
|
20240823,132300,948946140,11400,11390,11400,11390,85
|
|
20240823,132200,947977150,11390,11370,11400,11370,4
|
|
20240823,132100,947931590,11370,11400,11400,11370,23
|
|
20240823,132000,947669480,11360,11360,11360,11360,0
|
|
20240823,131900,947669480,11360,11400,11400,11360,9
|
|
20240823,131800,947566920,11330,11330,11330,11330,0
|
|
20240823,131700,947566920,11330,11340,11340,11330,372
|
|
20240823,131600,943352130,11400,11370,11400,11360,284
|
|
20240823,131500,940121180,11370,11370,11370,11370,11
|
|
20240823,131400,939996110,11370,11370,11370,11370,177
|
|
20240823,131300,937983620,11370,11370,11370,11370,11
|
|
20240823,131200,937858550,11370,11390,11390,11360,76
|
|
20240823,131100,936993430,11390,11390,11390,11390,3
|
|
20240823,131000,936959260,11330,11330,11330,11330,0
|
|
20240823,130900,936959260,11330,11330,11330,11330,0
|
|
20240823,130800,936959260,11330,11330,11330,11330,0
|
|
20240823,130700,936959260,11330,11330,11330,11330,0
|
|
20240823,130600,936959260,11330,11380,11380,11330,1000
|
|
20240823,130500,925621380,11390,11390,11390,11380,15
|
|
20240823,130400,925450620,11390,11390,11390,11390,0
|
|
20240823,130300,925450620,11390,11390,11390,11390,10
|
|
20240823,130200,925336720,11400,11410,11410,11400,129
|
|
20240823,130100,923865540,11370,11400,11400,11370,456
|
|
20240823,130000,918673960,11390,11400,11400,11390,5
|
|
20240823,125900,918616980,11390,11390,11390,11390,0
|
|
20240823,125800,918616980,11390,11400,11400,11390,11
|
|
20240823,125700,918491660,11400,11400,11400,11400,5
|
|
20240823,125600,918434660,11410,11410,11410,11410,18
|
|
20240823,125500,918229280,11410,11410,11410,11410,0
|
|
20240823,125400,918229280,11410,11410,11410,11410,3
|
|
20240823,125300,918195050,11400,11400,11400,11400,3
|
|
20240823,125200,918160850,11410,11410,11410,11410,0
|
|
20240823,125100,918160850,11410,11410,11410,11410,0
|
|
20240823,125000,918160850,11410,11410,11410,11410,0
|
|
20240823,124900,918160850,11410,11400,11410,11400,28
|
|
20240823,124800,917841570,11410,11410,11410,11410,3
|
|
20240823,124700,917807340,11410,11410,11410,11410,8
|
|
20240823,124600,917716060,11410,11410,11410,11410,130
|
|
20240823,124500,916232760,11430,11410,11430,11410,32
|
|
20240823,124400,915867330,11390,11390,11390,11390,0
|
|
20240823,124300,915867330,11390,11390,11390,11390,100
|
|
20240823,124200,914728330,11400,11400,11400,11400,0
|
|
20240823,124100,914728330,11400,11380,11400,11380,1413
|
|
20240823,124000,898623320,11370,11380,11380,11370,26
|
|
20240823,123900,898327640,11380,11380,11380,11380,2
|
|
20240823,123800,898304880,11380,11370,11380,11370,94
|
|
20240823,123700,897235170,11370,11380,11380,11370,9
|
|
20240823,123600,897132830,11370,11380,11390,11370,55
|
|
20240823,123500,896507140,11380,11380,11380,11380,86
|
|
20240823,123400,895528460,11370,11380,11380,11370,5
|
|
20240823,123300,895471580,11380,11380,11380,11380,1
|
|
20240823,123200,895460200,11350,11330,11350,11330,451
|
|
20240823,123100,890345290,11260,11260,11260,11260,0
|
|
20240823,123000,890345290,11260,11330,11330,11260,830
|
|
20240823,122900,880991440,11320,11320,11320,11320,10
|
|
20240823,122800,880878240,11330,11330,11330,11320,57
|
|
20240823,122700,880232610,11340,11340,11340,11340,43
|
|
20240823,122600,879744990,11330,11340,11340,11330,101
|
|
20240823,122500,878600650,11340,11320,11340,11320,18
|
|
20240823,122400,878396650,11340,11340,11340,11340,233
|
|
20240823,122300,875754430,11340,11340,11340,11340,379
|
|
20240823,122200,871456570,11340,11340,11340,11340,77
|
|
20240823,122100,870583390,11340,11340,11340,11340,0
|
|
20240823,122000,870583390,11340,11340,11340,11340,0
|
|
20240823,121900,870583390,11340,11290,11340,11290,12
|
|
20240823,121800,870447860,11300,11300,11300,11300,5
|
|
20240823,121700,870391360,11300,11300,11300,11300,2
|
|
20240823,121600,870368760,11300,11300,11300,11260,1102
|
|
20240823,121500,857918700,11260,11270,11270,11260,270
|
|
20240823,121400,854877040,11270,11300,11300,11270,751
|
|
20240823,121300,846399970,11280,11300,11300,11280,322
|
|
20240823,121200,842764600,11300,11320,11320,11290,540
|
|
20240823,121100,836661410,11320,11320,11320,11320,4
|
|
20240823,121000,836616130,11310,11310,11310,11310,0
|
|
20240823,120900,836616130,11310,11310,11310,11310,103
|
|
20240823,120800,835451200,11310,11310,11310,11310,0
|
|
20240823,120700,835451200,11310,11310,11310,11310,3
|
|
20240823,120600,835417270,11340,11310,11340,11310,2
|
|
20240823,120500,835394620,11310,11320,11340,11310,73
|
|
20240823,120400,834568360,11340,11340,11340,11340,7
|
|
20240823,120300,834488980,11310,11300,11340,11300,7
|
|
20240823,120200,834409810,11290,11290,11290,11290,38
|
|
20240823,120100,833980790,11290,11290,11300,11290,102
|
|
20240823,120000,832829180,11300,11340,11340,11300,1438
|
|
20240823,115900,816556350,11340,11340,11340,11340,0
|
|
20240823,115800,816556350,11340,11350,11350,11340,136
|
|
20240823,115700,815013950,11360,11360,11360,11360,4
|
|
20240823,115600,814968510,11360,11360,11360,11360,0
|
|
20240823,115500,814968510,11360,11360,11360,11360,3
|
|
20240823,115400,814934430,11350,11350,11350,11350,16
|
|
20240823,115300,814752830,11350,11350,11350,11350,0
|
|
20240823,115200,814752830,11350,11350,11350,11350,3
|
|
20240823,115100,814718780,11330,11330,11340,11330,99
|
|
20240823,115000,813597090,11360,11350,11360,11330,283
|
|
20240823,114900,810389430,11340,11370,11370,11340,339
|
|
20240823,114800,806540340,11370,11370,11370,11370,3
|
|
20240823,114700,806506230,11370,11370,11370,11370,79
|
|
20240823,114600,805608000,11370,11380,11380,11370,177
|
|
20240823,114500,803595450,11380,11390,11390,11380,22
|
|
20240823,114400,803344990,11390,11390,11390,11390,5
|
|
20240823,114300,803288040,11390,11390,11390,11390,100
|
|
20240823,114200,802149040,11400,11400,11400,11400,209
|
|
20240823,114100,799766440,11400,11400,11400,11400,1
|
|
20240823,114000,799755040,11380,11380,11380,11380,177
|
|
20240823,113900,797740780,11370,11370,11370,11370,0
|
|
20240823,113800,797740780,11370,11370,11370,11370,10
|
|
20240823,113700,797627080,11350,11360,11360,11350,5
|
|
20240823,113600,797570300,11350,11360,11360,11350,200
|
|
20240823,113500,795300270,11340,11340,11340,11340,0
|
|
20240823,113400,795300270,11340,11340,11340,11340,0
|
|
20240823,113300,795300270,11340,11340,11340,11340,687
|
|
20240823,113200,787509690,11350,11350,11350,11350,33
|
|
20240823,113100,787135140,11370,11380,11380,11370,5
|
|
20240823,113000,787078250,11380,11400,11400,11380,193
|
|
20240823,112900,784881760,11390,11390,11390,11390,0
|
|
20240823,112800,784881760,11390,11390,11390,11390,0
|
|
20240823,112700,784881760,11390,11390,11390,11390,0
|
|
20240823,112600,784881760,11390,11390,11390,11390,30
|
|
20240823,112500,784540060,11390,11400,11400,11390,104
|
|
20240823,112400,783355490,11380,11380,11380,11380,32
|
|
20240823,112300,782991330,11380,11380,11380,11380,70
|
|
20240823,112200,782194730,11380,11380,11380,11380,44
|
|
20240823,112100,781694010,11370,11370,11370,11370,0
|
|
20240823,112000,781694010,11370,11390,11390,11370,229
|
|
20240823,111900,779089780,11370,11380,11380,11370,180
|
|
20240823,111800,777043140,11390,11390,11390,11390,0
|
|
20240823,111700,777043140,11390,11400,11400,11390,94
|
|
20240823,111600,775972450,11400,11400,11400,11400,1
|
|
20240823,111500,775961050,11400,11380,11400,11380,88
|
|
20240823,111400,774959550,11380,11380,11380,11380,24
|
|
20240823,111300,774686430,11400,11400,11400,11400,3
|
|
20240823,111200,774652230,11350,11350,11350,11350,0
|
|
20240823,111100,774652230,11350,11350,11350,11350,0
|
|
20240823,111000,774652230,11350,11350,11350,11350,0
|
|
20240823,110900,774652230,11350,11350,11350,11350,0
|
|
20240823,110800,774652230,11350,11360,11360,11350,55
|
|
20240823,110700,774027950,11350,11360,11360,11350,22
|
|
20240823,110600,773778050,11360,11360,11360,11360,29
|
|
20240823,110500,773448610,11350,11350,11350,11350,2
|
|
20240823,110400,773425910,11350,11350,11350,11350,4
|
|
20240823,110300,773380510,11330,11390,11390,11330,2814
|
|
20240823,110200,741467460,11400,11380,11400,11380,85
|
|
20240823,110100,740500140,11400,11390,11400,11390,122
|
|
20240823,110000,739109380,11380,11380,11380,11380,11
|
|
20240823,105900,738984200,11360,11370,11370,11360,89
|
|
20240823,105800,737972960,11350,11350,11350,11350,5
|
|
20240823,105700,737916210,11330,11330,11330,11330,0
|
|
20240823,105600,737916210,11330,11330,11330,11330,55
|
|
20240823,105500,737293060,11310,11340,11340,11310,235
|
|
20240823,105400,734632090,11330,11360,11360,11330,186
|
|
20240823,105300,732523580,11370,11400,11400,11370,7
|
|
20240823,105200,732443900,11370,11380,11380,11370,582
|
|
20240823,105100,725821530,11350,11350,11350,11350,0
|
|
20240823,105000,725821530,11350,11350,11350,11350,0
|
|
20240823,104900,725821530,11350,11350,11350,11350,0
|
|
20240823,104800,725821530,11350,11370,11370,11350,200
|
|
20240823,104700,723551230,11360,11360,11360,11360,93
|
|
20240823,104600,722494750,11360,11400,11400,11360,714
|
|
20240823,104500,714371220,11380,11380,11380,11380,0
|
|
20240823,104400,714371220,11380,11380,11380,11380,0
|
|
20240823,104300,714371220,11380,11430,11430,11380,129
|
|
20240823,104200,712898170,11380,11380,11380,11380,0
|
|
20240823,104100,712898170,11380,11380,11380,11380,0
|
|
20240823,104000,712898170,11380,11390,11390,11380,431
|
|
20240823,103900,707993320,11380,11380,11380,11380,0
|
|
20240823,103800,707993320,11380,11380,11380,11380,0
|
|
20240823,103700,707993320,11380,11380,11380,11380,93
|
|
20240823,103600,706934980,11370,11410,11410,11370,574
|
|
20240823,103500,700387080,11360,11370,11370,11360,171
|
|
20240823,103400,698442930,11360,11360,11360,11360,0
|
|
20240823,103300,698442930,11360,11360,11360,11360,2
|
|
20240823,103200,698420210,11370,11350,11370,11350,90
|
|
20240823,103100,697397390,11350,11360,11360,11350,84
|
|
20240823,103000,696443960,11350,11370,11410,11350,673
|
|
20240823,102900,688792380,11370,11370,11370,11370,51
|
|
20240823,102800,688212510,11350,11350,11350,11350,35
|
|
20240823,102700,687815260,11350,11410,11410,11340,1316
|
|
20240823,102600,672819570,11410,11410,11410,11410,1
|
|
20240823,102500,672808160,11410,11410,11410,11410,3
|
|
20240823,102400,672773930,11400,11410,11410,11400,840
|
|
20240823,102300,663197900,11430,11400,11430,11400,201
|
|
20240823,102200,660906470,11400,11400,11400,11400,307
|
|
20240823,102100,657406670,11410,11400,11430,11400,39
|
|
20240823,102000,656961870,11390,11420,11420,11390,155
|
|
20240823,101900,655193790,11420,11420,11420,11380,52
|
|
20240823,101800,654599990,11370,11330,11370,11330,789
|
|
20240823,101700,645637480,11330,11360,11360,11330,377
|
|
20240823,101600,641354970,11360,11360,11360,11360,1
|
|
20240823,101500,641343610,11320,11320,11320,11320,26
|
|
20240823,101400,641049290,11320,11310,11320,11310,4
|
|
20240823,101300,641004020,11310,11310,11310,11310,92
|
|
20240823,101200,639963500,11350,11320,11350,11320,754
|
|
20240823,101100,631423230,11320,11340,11340,11320,165
|
|
20240823,101000,629553270,11310,11310,11310,11310,0
|
|
20240823,100900,629553270,11310,11320,11320,11310,43
|
|
20240823,100800,629066700,11340,11340,11340,11340,10
|
|
20240823,100700,628953300,11340,11310,11340,11300,38
|
|
20240823,100600,628523570,11300,11290,11340,11290,1864
|
|
20240823,100500,607437810,11290,11310,11320,11270,769
|
|
20240823,100400,598761610,11310,11300,11310,11260,741
|
|
20240823,100300,590404430,11260,11310,11310,11240,509
|
|
20240823,100200,584666060,11230,11300,11310,11230,422
|
|
20240823,100100,579907610,11230,11230,11310,11200,8421
|
|
20240823,100000,485537570,11300,11280,11300,11230,8890
|
|
20240823,095900,385603960,11280,11330,11330,11280,1993
|
|
20240823,095800,363072200,11320,11380,11380,11320,1458
|
|
20240823,095700,346522830,11370,11380,11380,11370,222
|
|
20240823,095600,343998590,11370,11400,11400,11370,1108
|
|
20240823,095500,331394720,11390,11410,11410,11390,1551
|
|
20240823,095400,313720540,11400,11470,11480,11400,355
|
|
20240823,095300,309664690,11460,11450,11460,11450,79
|
|
20240823,095200,308760040,11400,11410,11410,11400,75
|
|
20240823,095100,307904460,11400,11430,11430,11400,719
|
|
20240823,095000,299702190,11430,11470,11470,11430,41
|
|
20240823,094900,299233010,11470,11470,11470,11470,1
|
|
20240823,094800,299221540,11470,11470,11470,11470,8
|
|
20240823,094700,299129780,11470,11470,11470,11470,2
|
|
20240823,094600,299106840,11410,11410,11410,11410,0
|
|
20240823,094500,299106840,11410,11420,11420,11410,50
|
|
20240823,094400,298536310,11410,11410,11410,11410,500
|
|
20240823,094300,292831310,11410,11430,11430,11410,251
|
|
20240823,094200,289965740,11420,11460,11460,11420,1406
|
|
20240823,094100,273906330,11430,11510,11530,11430,761
|
|
20240823,094000,265153250,11500,11500,11500,11500,0
|
|
20240823,093900,265153250,11500,11540,11570,11500,190
|
|
20240823,093800,262965440,11540,11510,11540,11510,387
|
|
20240823,093700,258505740,11490,11420,11490,11420,342
|
|
20240823,093600,254576910,11410,11420,11420,11410,551
|
|
20240823,093500,248285670,11420,11450,11450,11410,370
|
|
20240823,093400,244060640,11450,11450,11450,11450,3
|
|
20240823,093300,244026290,11440,11460,11460,11440,583
|
|
20240823,093200,237345570,11440,11440,11440,11440,2
|
|
20240823,093100,237322690,11500,11500,11500,11400,548
|
|
20240823,093000,231026660,11500,11540,11540,11500,95
|
|
20240823,092900,229934040,11490,11490,11490,11490,6
|
|
20240823,092800,229865100,11490,11520,11540,11490,191
|
|
20240823,092700,227669720,11520,11490,11540,11490,110
|
|
20240823,092600,226402810,11490,11480,11490,11480,493
|
|
20240823,092500,220742930,11450,11440,11450,11440,261
|
|
20240823,092400,217756700,11430,11370,11430,11360,2119
|
|
20240823,092300,193593730,11380,11420,11420,11380,773
|
|
20240823,092200,184778010,11420,11470,11480,11410,1977
|
|
20240823,092100,162162560,11480,11500,11500,11470,286
|
|
20240823,092000,158880020,11510,11470,11510,11460,2717
|
|
20240823,091900,127648160,11470,11490,11490,11460,118
|
|
20240823,091800,126292710,11480,11440,11480,11430,1037
|
|
20240823,091700,114415670,11440,11430,11470,11430,194
|
|
20240823,091600,112198190,11440,11450,11500,11440,652
|
|
20240823,091500,104732410,11460,11490,11540,11460,671
|
|
20240823,091400,97034090,11500,11580,11590,11500,3147
|
|
20240823,091300,60730790,11590,11590,11610,11590,499
|
|
20240823,091200,54946850,11590,11610,11610,11590,182
|
|
20240823,091100,52836770,11620,11610,11620,11610,78
|
|
20240823,091000,51930530,11610,11660,11660,11610,632
|
|
20240823,090900,44575250,11670,11670,11720,11650,449
|
|
20240823,090800,39333600,11650,11730,11730,11650,17
|
|
20240823,090700,39135230,11700,11700,11700,11640,444
|
|
20240823,090600,33940730,11700,11630,11700,11630,4
|
|
20240823,090500,33894070,11620,11760,11760,11620,85
|
|
20240823,090400,32904540,11760,11640,11760,11620,679
|
|
20240823,090300,24971790,11660,11590,11660,11580,923
|
|
20240823,090200,14283020,11700,11580,11700,11580,26
|
|
20240823,090100,13981820,11560,11700,11700,11560,16
|
|
20240823,090000,13795460,11700,11800,11800,11480,1181
|