704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,204100,1335054060,11530,11530,11530,11530,560
|
|
20240826,204000,1335054060,11530,11530,11530,11530,0
|
|
20240826,203900,1335054060,11530,11530,11530,11530,0
|
|
20240826,203800,1335054060,11530,11530,11530,11530,0
|
|
20240826,203700,1335054060,11530,11530,11530,11530,0
|
|
20240826,203600,1335054060,11530,11530,11530,11530,0
|
|
20240826,203500,1335054060,11530,11530,11530,11530,0
|
|
20240826,203400,1335054060,11530,11530,11530,11530,0
|
|
20240826,203300,1335054060,11530,11530,11530,11530,0
|
|
20240826,203200,1335054060,11530,11530,11530,11530,0
|
|
20240826,203100,1335054060,11530,11530,11530,11530,0
|
|
20240826,203000,1335054060,11530,11530,11530,11530,0
|
|
20240826,202900,1335054060,11530,11530,11530,11530,0
|
|
20240826,202800,1335054060,11530,11530,11530,11530,0
|
|
20240826,202700,1335054060,11530,11530,11530,11530,0
|
|
20240826,202600,1335054060,11530,11530,11530,11530,0
|
|
20240826,202500,1335054060,11530,11530,11530,11530,0
|
|
20240826,202400,1335054060,11530,11530,11530,11530,0
|
|
20240826,202300,1335054060,11530,11530,11530,11530,0
|
|
20240826,202200,1335054060,11530,11530,11530,11530,0
|
|
20240826,202100,1335054060,11530,11530,11530,11530,0
|
|
20240826,202000,1335054060,11530,11530,11530,11530,0
|
|
20240826,201900,1335054060,11530,11530,11530,11530,0
|
|
20240826,201800,1335054060,11530,11530,11530,11530,0
|
|
20240826,201700,1335054060,11530,11530,11530,11530,0
|
|
20240826,201600,1335054060,11530,11530,11530,11530,0
|
|
20240826,201500,1335054060,11530,11530,11530,11530,0
|
|
20240826,201400,1335054060,11530,11530,11530,11530,0
|
|
20240826,201300,1335054060,11530,11530,11530,11530,0
|
|
20240826,201200,1335054060,11530,11530,11530,11530,0
|
|
20240826,201100,1335054060,11530,11530,11530,11530,560
|
|
20240826,201000,1335054060,11530,11530,11530,11530,0
|
|
20240826,200900,1335054060,11530,11530,11530,11530,0
|
|
20240826,200800,1335054060,11530,11530,11530,11530,0
|
|
20240826,200700,1335054060,11530,11530,11530,11530,0
|
|
20240826,200600,1335054060,11530,11530,11530,11530,0
|
|
20240826,200500,1335054060,11530,11530,11530,11530,0
|
|
20240826,200400,1335054060,11530,11530,11530,11530,0
|
|
20240826,200300,1335054060,11530,11530,11530,11530,0
|
|
20240826,200200,1335054060,11530,11530,11530,11530,0
|
|
20240826,200100,1335054060,11530,11530,11530,11530,0
|
|
20240826,200000,1335054060,11530,11530,11530,11530,0
|
|
20240826,195900,1335054060,11530,11530,11530,11530,0
|
|
20240826,195800,1335054060,11530,11530,11530,11530,0
|
|
20240826,195700,1335054060,11530,11530,11530,11530,0
|
|
20240826,195600,1335054060,11530,11530,11530,11530,0
|
|
20240826,195500,1335054060,11530,11530,11530,11530,0
|
|
20240826,195400,1335054060,11530,11530,11530,11530,0
|
|
20240826,195300,1335054060,11530,11530,11530,11530,0
|
|
20240826,195200,1335054060,11530,11530,11530,11530,0
|
|
20240826,195100,1335054060,11530,11530,11530,11530,0
|
|
20240826,195000,1335054060,11530,11530,11530,11530,0
|
|
20240826,194900,1335054060,11530,11530,11530,11530,0
|
|
20240826,194800,1335054060,11530,11530,11530,11530,0
|
|
20240826,194700,1335054060,11530,11530,11530,11530,0
|
|
20240826,194600,1335054060,11530,11530,11530,11530,0
|
|
20240826,194500,1335054060,11530,11530,11530,11530,0
|
|
20240826,194400,1335054060,11530,11530,11530,11530,0
|
|
20240826,194300,1335054060,11530,11530,11530,11530,0
|
|
20240826,194200,1335054060,11530,11530,11530,11530,0
|
|
20240826,194100,1335054060,11530,11530,11530,11530,560
|
|
20240826,194000,1335054060,11530,11530,11530,11530,0
|
|
20240826,193900,1335054060,11530,11530,11530,11530,0
|
|
20240826,193800,1335054060,11530,11530,11530,11530,0
|
|
20240826,193700,1335054060,11530,11530,11530,11530,0
|
|
20240826,193600,1335054060,11530,11530,11530,11530,0
|
|
20240826,193500,1335054060,11530,11530,11530,11530,0
|
|
20240826,193400,1335054060,11530,11530,11530,11530,0
|
|
20240826,193300,1335054060,11530,11530,11530,11530,0
|
|
20240826,193200,1335054060,11530,11530,11530,11530,0
|
|
20240826,193100,1335054060,11530,11530,11530,11530,0
|
|
20240826,193000,1335054060,11530,11530,11530,11530,0
|
|
20240826,192900,1335054060,11530,11530,11530,11530,0
|
|
20240826,192800,1335054060,11530,11530,11530,11530,0
|
|
20240826,192700,1335054060,11530,11530,11530,11530,0
|
|
20240826,192600,1335054060,11530,11530,11530,11530,0
|
|
20240826,192500,1335054060,11530,11530,11530,11530,0
|
|
20240826,192400,1335054060,11530,11530,11530,11530,0
|
|
20240826,192300,1335054060,11530,11530,11530,11530,0
|
|
20240826,192200,1335054060,11530,11530,11530,11530,0
|
|
20240826,192100,1335054060,11530,11530,11530,11530,0
|
|
20240826,192000,1335054060,11530,11530,11530,11530,0
|
|
20240826,191900,1335054060,11530,11530,11530,11530,0
|
|
20240826,191800,1335054060,11530,11530,11530,11530,0
|
|
20240826,191700,1335054060,11530,11530,11530,11530,0
|
|
20240826,191600,1335054060,11530,11530,11530,11530,0
|
|
20240826,191500,1335054060,11530,11530,11530,11530,0
|
|
20240826,191400,1335054060,11530,11530,11530,11530,0
|
|
20240826,191300,1335054060,11530,11530,11530,11530,0
|
|
20240826,191200,1335054060,11530,11530,11530,11530,0
|
|
20240826,191100,1335054060,11530,11530,11530,11530,560
|
|
20240826,191000,1335054060,11530,11530,11530,11530,0
|
|
20240826,190900,1335054060,11530,11530,11530,11530,0
|
|
20240826,190800,1335054060,11530,11530,11530,11530,0
|
|
20240826,190700,1335054060,11530,11530,11530,11530,0
|
|
20240826,190600,1335054060,11530,11530,11530,11530,0
|
|
20240826,190500,1335054060,11530,11530,11530,11530,0
|
|
20240826,190400,1335054060,11530,11530,11530,11530,0
|
|
20240826,190300,1335054060,11530,11530,11530,11530,0
|
|
20240826,190200,1335054060,11530,11530,11530,11530,0
|
|
20240826,190100,1335054060,11530,11530,11530,11530,0
|
|
20240826,190000,1335054060,11530,11530,11530,11530,0
|
|
20240826,185900,1335054060,11530,11530,11530,11530,0
|
|
20240826,185800,1335054060,11530,11530,11530,11530,0
|
|
20240826,185700,1335054060,11530,11530,11530,11530,0
|
|
20240826,185600,1335054060,11530,11530,11530,11530,0
|
|
20240826,185500,1335054060,11530,11530,11530,11530,0
|
|
20240826,185400,1335054060,11530,11530,11530,11530,0
|
|
20240826,185300,1335054060,11530,11530,11530,11530,0
|
|
20240826,185200,1335054060,11530,11530,11530,11530,0
|
|
20240826,185100,1335054060,11530,11530,11530,11530,0
|
|
20240826,185000,1335054060,11530,11530,11530,11530,0
|
|
20240826,184900,1335054060,11530,11530,11530,11530,0
|
|
20240826,184800,1335054060,11530,11530,11530,11530,0
|
|
20240826,184700,1335054060,11530,11530,11530,11530,0
|
|
20240826,184600,1335054060,11530,11530,11530,11530,0
|
|
20240826,184500,1335054060,11530,11530,11530,11530,0
|
|
20240826,184400,1335054060,11530,11530,11530,11530,0
|
|
20240826,184300,1335054060,11530,11530,11530,11530,0
|
|
20240826,184200,1335054060,11530,11530,11530,11530,0
|
|
20240826,184100,1335054060,11530,11530,11530,11530,560
|
|
20240826,184000,1335054060,11530,11530,11530,11530,0
|
|
20240826,183900,1335054060,11530,11530,11530,11530,0
|
|
20240826,183800,1335054060,11530,11530,11530,11530,0
|
|
20240826,183700,1335054060,11530,11530,11530,11530,0
|
|
20240826,183600,1335054060,11530,11530,11530,11530,0
|
|
20240826,183500,1335054060,11530,11530,11530,11530,0
|
|
20240826,183400,1335054060,11530,11530,11530,11530,0
|
|
20240826,183300,1335054060,11530,11530,11530,11530,0
|
|
20240826,183200,1335054060,11530,11530,11530,11530,0
|
|
20240826,183100,1335054060,11530,11530,11530,11530,0
|
|
20240826,183000,1335054060,11530,11530,11530,11530,0
|
|
20240826,182900,1335054060,11530,11530,11530,11530,0
|
|
20240826,182800,1335054060,11530,11530,11530,11530,0
|
|
20240826,182700,1335054060,11530,11530,11530,11530,0
|
|
20240826,182600,1335054060,11530,11530,11530,11530,0
|
|
20240826,182500,1335054060,11530,11530,11530,11530,0
|
|
20240826,182400,1335054060,11530,11530,11530,11530,0
|
|
20240826,182300,1335054060,11530,11530,11530,11530,0
|
|
20240826,182200,1335054060,11530,11530,11530,11530,0
|
|
20240826,182100,1335054060,11530,11530,11530,11530,0
|
|
20240826,182000,1335054060,11530,11530,11530,11530,0
|
|
20240826,181900,1335054060,11530,11530,11530,11530,0
|
|
20240826,181800,1335054060,11530,11530,11530,11530,0
|
|
20240826,181700,1335054060,11530,11530,11530,11530,0
|
|
20240826,181600,1335054060,11530,11530,11530,11530,0
|
|
20240826,181500,1335054060,11530,11530,11530,11530,0
|
|
20240826,181400,1335054060,11530,11530,11530,11530,0
|
|
20240826,181300,1335054060,11530,11530,11530,11530,0
|
|
20240826,181200,1335054060,11530,11530,11530,11530,0
|
|
20240826,181100,1335054060,11530,11530,11530,11530,560
|
|
20240826,181000,1335054060,11530,11530,11530,11530,0
|
|
20240826,180900,1335054060,11530,11530,11530,11530,0
|
|
20240826,180800,1335054060,11530,11530,11530,11530,0
|
|
20240826,180700,1335054060,11530,11530,11530,11530,0
|
|
20240826,180600,1335054060,11530,11530,11530,11530,0
|
|
20240826,180500,1335054060,11530,11530,11530,11530,0
|
|
20240826,180400,1335054060,11530,11530,11530,11530,0
|
|
20240826,180300,1335054060,11530,11530,11530,11530,0
|
|
20240826,180200,1335054060,11530,11530,11530,11530,0
|
|
20240826,180100,1335054060,11530,11530,11530,11530,0
|
|
20240826,180000,1335054060,11530,11530,11530,11530,0
|
|
20240826,175900,1335054060,11530,11530,11530,11530,0
|
|
20240826,175800,1335054060,11530,11530,11530,11530,0
|
|
20240826,175700,1335054060,11530,11530,11530,11530,0
|
|
20240826,175600,1335054060,11530,11530,11530,11530,0
|
|
20240826,175500,1335054060,11530,11530,11530,11530,0
|
|
20240826,175400,1335054060,11530,11530,11530,11530,0
|
|
20240826,175300,1335054060,11530,11530,11530,11530,0
|
|
20240826,175200,1335054060,11530,11530,11530,11530,0
|
|
20240826,175100,1335054060,11530,11530,11530,11530,0
|
|
20240826,175000,1335054060,11530,11530,11530,11530,0
|
|
20240826,174900,1335054060,11530,11530,11530,11530,0
|
|
20240826,174800,1335054060,11530,11530,11530,11530,0
|
|
20240826,174700,1335054060,11530,11530,11530,11530,0
|
|
20240826,174600,1335054060,11530,11530,11530,11530,0
|
|
20240826,174500,1335054060,11530,11530,11530,11530,0
|
|
20240826,174400,1335054060,11530,11530,11530,11530,0
|
|
20240826,174300,1335054060,11530,11530,11530,11530,0
|
|
20240826,174200,1335054060,11530,11530,11530,11530,0
|
|
20240826,174100,1335054060,11530,11530,11530,11530,560
|
|
20240826,174000,1335054060,11530,11530,11530,11530,0
|
|
20240826,173900,1335054060,11530,11530,11530,11530,0
|
|
20240826,173800,1335054060,11530,11530,11530,11530,0
|
|
20240826,173700,1335054060,11530,11530,11530,11530,0
|
|
20240826,173600,1335054060,11530,11530,11530,11530,0
|
|
20240826,173500,1335054060,11530,11530,11530,11530,0
|
|
20240826,173400,1335054060,11530,11530,11530,11530,0
|
|
20240826,173300,1335054060,11530,11530,11530,11530,0
|
|
20240826,173200,1335054060,11530,11530,11530,11530,0
|
|
20240826,173100,1335054060,11530,11530,11530,11530,0
|
|
20240826,173000,1335054060,11530,11530,11530,11530,0
|
|
20240826,172900,1335054060,11530,11530,11530,11530,0
|
|
20240826,172800,1335054060,11530,11530,11530,11530,0
|
|
20240826,172700,1335054060,11530,11530,11530,11530,0
|
|
20240826,172600,1335054060,11530,11530,11530,11530,0
|
|
20240826,172500,1335054060,11530,11530,11530,11530,0
|
|
20240826,172400,1335054060,11530,11530,11530,11530,0
|
|
20240826,172300,1335054060,11530,11530,11530,11530,0
|
|
20240826,172200,1335054060,11530,11530,11530,11530,0
|
|
20240826,172100,1335054060,11530,11530,11530,11530,0
|
|
20240826,172000,1335054060,11530,11530,11530,11530,0
|
|
20240826,171900,1335054060,11530,11530,11530,11530,0
|
|
20240826,171800,1335054060,11530,11530,11530,11530,0
|
|
20240826,171700,1335054060,11530,11530,11530,11530,0
|
|
20240826,171600,1335054060,11530,11530,11530,11530,0
|
|
20240826,171500,1335054060,11530,11530,11530,11530,0
|
|
20240826,171400,1335054060,11530,11530,11530,11530,0
|
|
20240826,171300,1335054060,11530,11530,11530,11530,0
|
|
20240826,171200,1335054060,11530,11530,11530,11530,0
|
|
20240826,171100,1335054060,11530,11530,11530,11530,560
|
|
20240826,171000,1335054060,11530,11530,11530,11530,0
|
|
20240826,170900,1335054060,11530,11530,11530,11530,0
|
|
20240826,170800,1335054060,11530,11530,11530,11530,0
|
|
20240826,170700,1335054060,11530,11530,11530,11530,0
|
|
20240826,170600,1335054060,11530,11530,11530,11530,0
|
|
20240826,170500,1335054060,11530,11530,11530,11530,0
|
|
20240826,170400,1335054060,11530,11530,11530,11530,0
|
|
20240826,170300,1335054060,11530,11530,11530,11530,0
|
|
20240826,170200,1335054060,11530,11530,11530,11530,0
|
|
20240826,170100,1335054060,11530,11530,11530,11530,0
|
|
20240826,170000,1335054060,11530,11530,11530,11530,0
|
|
20240826,165900,1335054060,11530,11530,11530,11530,0
|
|
20240826,165800,1335054060,11530,11530,11530,11530,0
|
|
20240826,165700,1335054060,11530,11530,11530,11530,0
|
|
20240826,165600,1335054060,11530,11530,11530,11530,0
|
|
20240826,165500,1335054060,11530,11530,11530,11530,0
|
|
20240826,165400,1335054060,11530,11530,11530,11530,0
|
|
20240826,165300,1335054060,11530,11530,11530,11530,0
|
|
20240826,165200,1335054060,11530,11530,11530,11530,0
|
|
20240826,165100,1335054060,11530,11530,11530,11530,0
|
|
20240826,165000,1335054060,11530,11530,11530,11530,0
|
|
20240826,164900,1335054060,11530,11530,11530,11530,0
|
|
20240826,164800,1335054060,11530,11530,11530,11530,0
|
|
20240826,164700,1335054060,11530,11530,11530,11530,0
|
|
20240826,164600,1335054060,11530,11530,11530,11530,0
|
|
20240826,164500,1335054060,11530,11530,11530,11530,0
|
|
20240826,164400,1335054060,11530,11530,11530,11530,0
|
|
20240826,164300,1335054060,11530,11530,11530,11530,0
|
|
20240826,164200,1335054060,11530,11530,11530,11530,0
|
|
20240826,164100,1335054060,11530,11530,11530,11530,560
|
|
20240826,164000,1335054060,11530,11530,11530,11530,0
|
|
20240826,163900,1335054060,11530,11530,11530,11530,0
|
|
20240826,163800,1335054060,11530,11530,11530,11530,0
|
|
20240826,163700,1335054060,11530,11530,11530,11530,0
|
|
20240826,163600,1335054060,11530,11530,11530,11530,0
|
|
20240826,163500,1335054060,11530,11530,11530,11530,0
|
|
20240826,163400,1335054060,11530,11530,11530,11530,0
|
|
20240826,163300,1335054060,11530,11530,11530,11530,0
|
|
20240826,163200,1335054060,11530,11530,11530,11530,0
|
|
20240826,163100,1335054060,11530,11530,11530,11530,0
|
|
20240826,163000,1335054060,11530,11530,11530,11530,0
|
|
20240826,162900,1335054060,11530,11530,11530,11530,0
|
|
20240826,162800,1335054060,11530,11530,11530,11530,0
|
|
20240826,162700,1335054060,11530,11530,11530,11530,0
|
|
20240826,162600,1335054060,11530,11530,11530,11530,0
|
|
20240826,162500,1335054060,11530,11530,11530,11530,0
|
|
20240826,162400,1335054060,11530,11530,11530,11530,0
|
|
20240826,162300,1335054060,11530,11530,11530,11530,0
|
|
20240826,162200,1335054060,11530,11530,11530,11530,0
|
|
20240826,162100,1335054060,11530,11530,11530,11530,0
|
|
20240826,162000,1335054060,11530,11530,11530,11530,0
|
|
20240826,161900,1335054060,11530,11530,11530,11530,0
|
|
20240826,161800,1335054060,11530,11530,11530,11530,0
|
|
20240826,161700,1335054060,11530,11530,11530,11530,0
|
|
20240826,161600,1335054060,11530,11530,11530,11530,0
|
|
20240826,161500,1335054060,11530,11530,11530,11530,0
|
|
20240826,161400,1335054060,11530,11530,11530,11530,0
|
|
20240826,161300,1335054060,11530,11530,11530,11530,0
|
|
20240826,161200,1335054060,11530,11530,11530,11530,0
|
|
20240826,161100,1335054060,11530,11530,11530,11530,560
|
|
20240826,161000,1335054060,11530,11530,11530,11530,0
|
|
20240826,160900,1335054060,11530,11530,11530,11530,0
|
|
20240826,160800,1335054060,11530,11530,11530,11530,0
|
|
20240826,160700,1335054060,11530,11530,11530,11530,0
|
|
20240826,160600,1335054060,11530,11530,11530,11530,0
|
|
20240826,160500,1335054060,11530,11530,11530,11530,0
|
|
20240826,160400,1335054060,11530,11530,11530,11530,0
|
|
20240826,160300,1335054060,11530,11530,11530,11530,0
|
|
20240826,160200,1335054060,11530,11530,11530,11530,0
|
|
20240826,160100,1335054060,11530,11530,11530,11530,0
|
|
20240826,160000,1335054060,11530,11530,11530,11530,0
|
|
20240826,155900,1335054060,11530,11530,11530,11530,0
|
|
20240826,155800,1335054060,11530,11530,11530,11530,0
|
|
20240826,155700,1335054060,11530,11530,11530,11530,0
|
|
20240826,155600,1335054060,11530,11530,11530,11530,0
|
|
20240826,155500,1335054060,11530,11530,11530,11530,0
|
|
20240826,155400,1335054060,11530,11530,11530,11530,0
|
|
20240826,155300,1335054060,11530,11530,11530,11530,0
|
|
20240826,155200,1335054060,11530,11530,11530,11530,0
|
|
20240826,155100,1335054060,11530,11530,11530,11530,0
|
|
20240826,155000,1335054060,11530,11530,11530,11530,0
|
|
20240826,154900,1335054060,11530,11530,11530,11530,0
|
|
20240826,154800,1335054060,11530,11530,11530,11530,0
|
|
20240826,154700,1335054060,11530,11530,11530,11530,0
|
|
20240826,154600,1335054060,11530,11530,11530,11530,0
|
|
20240826,154500,1335054060,11530,11530,11530,11530,0
|
|
20240826,154400,1335054060,11530,11530,11530,11530,0
|
|
20240826,154300,1335054060,11530,11530,11530,11530,0
|
|
20240826,154200,1335054060,11530,11530,11530,11530,0
|
|
20240826,154100,1335054060,11530,11530,11530,11530,560
|
|
20240826,154000,1335054060,11530,11530,11530,11530,0
|
|
20240826,153900,1335054060,11530,11530,11530,11530,0
|
|
20240826,153800,1335054060,11530,11530,11530,11530,0
|
|
20240826,153700,1335054060,11530,11530,11530,11530,0
|
|
20240826,153600,1335054060,11530,11530,11530,11530,0
|
|
20240826,153500,1335054060,11530,11530,11530,11530,0
|
|
20240826,153400,1335054060,11530,11530,11530,11530,0
|
|
20240826,153300,1335054060,11530,11530,11530,11530,0
|
|
20240826,153200,1335054060,11530,11530,11530,11530,0
|
|
20240826,153100,1335054060,11530,11530,11530,11530,0
|
|
20240826,153000,1335054060,11530,11530,11530,11530,560
|
|
20240826,152900,1328597260,11610,11610,11610,11610,0
|
|
20240826,152800,1328597260,11610,11610,11610,11610,0
|
|
20240826,152700,1328597260,11610,11610,11610,11610,0
|
|
20240826,152600,1328597260,11610,11610,11610,11610,0
|
|
20240826,152500,1328597260,11610,11610,11610,11610,0
|
|
20240826,152400,1328597260,11610,11610,11610,11610,0
|
|
20240826,152300,1328597260,11610,11610,11610,11610,0
|
|
20240826,152200,1328597260,11610,11610,11610,11610,0
|
|
20240826,152100,1328597260,11610,11610,11610,11610,0
|
|
20240826,152000,1328597260,11610,11610,11610,11610,0
|
|
20240826,151900,1328597260,11610,11610,11610,11560,7
|
|
20240826,151800,1328516040,11610,11520,11610,11510,116
|
|
20240826,151700,1327180550,11620,11620,11620,11620,0
|
|
20240826,151600,1327180550,11620,11620,11620,11620,0
|
|
20240826,151500,1327180550,11620,11570,11620,11570,3
|
|
20240826,151400,1327145790,11570,11570,11570,11570,0
|
|
20240826,151300,1327145790,11570,11570,11570,11570,27
|
|
20240826,151200,1326833400,11570,11520,11570,11520,50
|
|
20240826,151100,1326255200,11570,11570,11570,11570,7
|
|
20240826,151000,1326174210,11570,11500,11570,11500,55
|
|
20240826,150900,1325541080,11570,11580,11580,11570,39
|
|
20240826,150800,1325089550,11570,11510,11570,11510,79
|
|
20240826,150700,1324179180,11510,11510,11510,11510,0
|
|
20240826,150600,1324179180,11510,11510,11510,11510,54
|
|
20240826,150500,1323557640,11500,11500,11500,11500,61
|
|
20240826,150400,1322856140,11500,11500,11500,11500,0
|
|
20240826,150300,1322856140,11500,11530,11530,11500,255
|
|
20240826,150200,1319923070,11530,11530,11530,11530,1
|
|
20240826,150100,1319911540,11510,11510,11550,11510,365
|
|
20240826,150000,1315707470,11520,11510,11520,11510,65
|
|
20240826,145900,1314959290,11520,11520,11520,11520,0
|
|
20240826,145800,1314959290,11520,11520,11520,11520,57
|
|
20240826,145700,1314302650,11520,11510,11520,11510,54
|
|
20240826,145600,1313681100,11540,11540,11540,11540,188
|
|
20240826,145500,1311511580,11530,11510,11530,11510,58
|
|
20240826,145400,1310843960,11510,11510,11510,11510,1
|
|
20240826,145300,1310832450,11500,11500,11500,11500,54
|
|
20240826,145200,1310211450,11530,11530,11530,11530,129
|
|
20240826,145100,1308724080,11500,11500,11500,11500,38
|
|
20240826,145000,1308287080,11500,11530,11530,11500,95
|
|
20240826,144900,1307193910,11540,11540,11540,11540,59
|
|
20240826,144800,1306513050,11550,11550,11550,11550,0
|
|
20240826,144700,1306513050,11550,11550,11550,11550,171
|
|
20240826,144600,1304538000,11550,11570,11570,11550,277
|
|
20240826,144500,1301333130,11580,11580,11580,11580,0
|
|
20240826,144400,1301333130,11580,11580,11580,11580,50
|
|
20240826,144300,1300754130,11580,11580,11580,11580,0
|
|
20240826,144200,1300754130,11580,11600,11600,11580,89
|
|
20240826,144100,1299722910,11580,11580,11580,11580,54
|
|
20240826,144000,1299097590,11580,11580,11580,11580,0
|
|
20240826,143900,1299097590,11580,11580,11580,11580,59
|
|
20240826,143800,1298414370,11580,11580,11580,11580,53
|
|
20240826,143700,1297800630,11610,11610,11610,11610,115
|
|
20240826,143600,1296465480,11580,11580,11580,11580,136
|
|
20240826,143500,1294890600,11560,11560,11560,11560,0
|
|
20240826,143400,1294890600,11560,11610,11610,11560,55
|
|
20240826,143300,1294254750,11560,11560,11560,11560,55
|
|
20240826,143200,1293618950,11560,11560,11560,11560,0
|
|
20240826,143100,1293618950,11560,11610,11610,11560,257
|
|
20240826,143000,1290645020,11590,11590,11590,11590,296
|
|
20240826,142900,1287214380,11590,11590,11590,11590,0
|
|
20240826,142800,1287214380,11590,11590,11590,11590,50
|
|
20240826,142700,1286634880,11590,11590,11590,11590,58
|
|
20240826,142600,1285962660,11590,11590,11590,11590,20
|
|
20240826,142500,1285730860,11590,11590,11590,11590,52
|
|
20240826,142400,1285128180,11620,11590,11620,11590,49
|
|
20240826,142300,1284559110,11590,11590,11590,11590,56
|
|
20240826,142200,1283910070,11590,11600,11600,11590,554
|
|
20240826,142100,1277484210,11600,11600,11600,11600,322
|
|
20240826,142000,1273749010,11600,11600,11600,11600,58
|
|
20240826,141900,1273076210,11600,11600,11600,11600,52
|
|
20240826,141800,1272473010,11620,11620,11620,11620,1
|
|
20240826,141700,1272461390,11620,11600,11620,11600,66
|
|
20240826,141600,1271695770,11600,11600,11600,11600,10
|
|
20240826,141500,1271579770,11600,11600,11600,11600,53
|
|
20240826,141400,1270964970,11600,11600,11600,11600,60
|
|
20240826,141300,1270268970,11590,11590,11590,11590,0
|
|
20240826,141200,1270268970,11590,11590,11590,11590,51
|
|
20240826,141100,1269677880,11590,11600,11600,11590,57
|
|
20240826,141000,1269016690,11650,11650,11650,11650,0
|
|
20240826,140900,1269016690,11650,11600,11650,11590,109
|
|
20240826,140800,1267752340,11600,11590,11600,11590,72
|
|
20240826,140700,1266917710,11600,11650,11650,11600,26
|
|
20240826,140600,1266615960,11600,11600,11650,11600,88
|
|
20240826,140500,1265594410,11600,11600,11600,11600,1
|
|
20240826,140400,1265582810,11650,11650,11650,11650,40
|
|
20240826,140300,1265116810,11670,11670,11670,11650,396
|
|
20240826,140200,1260500500,11670,11670,11670,11670,5
|
|
20240826,140100,1260442150,11660,11670,11670,11660,60
|
|
20240826,140000,1259742290,11670,11670,11670,11670,50
|
|
20240826,135900,1259158790,11680,11680,11680,11680,128
|
|
20240826,135800,1257663750,11690,11730,11730,11690,204
|
|
20240826,135700,1255278910,11700,11700,11700,11700,0
|
|
20240826,135600,1255278910,11700,11700,11700,11700,52
|
|
20240826,135500,1254670510,11700,11700,11700,11700,60
|
|
20240826,135400,1253968510,11680,11680,11680,11680,0
|
|
20240826,135300,1253968510,11680,11680,11680,11680,50
|
|
20240826,135200,1253384510,11680,11680,11680,11680,61
|
|
20240826,135100,1252672030,11680,11680,11680,11680,200
|
|
20240826,135000,1250336030,11690,11730,11730,11690,632
|
|
20240826,134900,1242947310,11680,11680,11680,11680,0
|
|
20240826,134800,1242947310,11680,11690,11690,11680,561
|
|
20240826,134700,1236389820,11720,11740,11750,11690,68
|
|
20240826,134600,1235593920,11700,11700,11700,11700,1
|
|
20240826,134500,1235582220,11690,11690,11690,11690,59
|
|
20240826,134400,1234892510,11690,11690,11690,11690,51
|
|
20240826,134300,1234296320,11760,11760,11760,11760,0
|
|
20240826,134200,1234296320,11760,11720,11770,11700,62
|
|
20240826,134100,1233570730,11700,11680,11760,11680,354
|
|
20240826,134000,1229429930,11770,11760,11770,11760,3
|
|
20240826,133900,1229394640,11770,11760,11770,11680,69
|
|
20240826,133800,1228587590,11770,11770,11770,11720,15
|
|
20240826,133700,1228411690,11680,11710,11760,11680,75
|
|
20240826,133600,1227534850,11700,11650,11700,11650,62
|
|
20240826,133500,1226812360,11650,11650,11650,11650,0
|
|
20240826,133400,1226812360,11650,11650,11650,11650,52
|
|
20240826,133300,1226206560,11690,11640,11690,11640,60
|
|
20240826,133200,1225508060,11640,11640,11640,11640,399
|
|
20240826,133100,1220863700,11640,11700,11700,11640,123
|
|
20240826,133000,1219427720,11650,11650,11650,11650,1
|
|
20240826,132900,1219416070,11640,11640,11700,11640,64
|
|
20240826,132800,1218671050,11700,11690,11700,11630,61
|
|
20240826,132700,1217961000,11690,11690,11690,11690,56
|
|
20240826,132600,1217306360,11670,11630,11670,11630,387
|
|
20240826,132500,1212797930,11640,11590,11640,11590,61
|
|
20240826,132400,1212090840,11650,11650,11650,11650,1
|
|
20240826,132300,1212079190,11610,11610,11610,11610,58
|
|
20240826,132200,1211405810,11620,11620,11620,11620,52
|
|
20240826,132100,1210801570,11590,11590,11590,11590,0
|
|
20240826,132000,1210801570,11590,11580,11590,11580,60
|
|
20240826,131900,1210106730,11670,11670,11670,11670,1
|
|
20240826,131800,1210095060,11570,11570,11570,11570,54
|
|
20240826,131700,1209470280,11620,11570,11620,11540,304
|
|
20240826,131600,1205946210,11570,11570,11570,11570,1
|
|
20240826,131500,1205934640,11530,11570,11570,11530,53
|
|
20240826,131400,1205323510,11530,11530,11530,11530,56
|
|
20240826,131300,1204677830,11540,11540,11540,11540,18
|
|
20240826,131200,1204470110,11530,11500,11530,11500,126
|
|
20240826,131100,1203018950,11500,11500,11500,11500,0
|
|
20240826,131000,1203018950,11500,11500,11500,11500,55
|
|
20240826,130900,1202386450,11500,11510,11510,11500,57
|
|
20240826,130800,1201730930,11490,11490,11490,11490,0
|
|
20240826,130700,1201730930,11490,11500,11500,11490,63
|
|
20240826,130600,1201007010,11500,11500,11500,11500,52
|
|
20240826,130500,1200409010,11550,11480,11550,11480,437
|
|
20240826,130400,1195365670,11470,11470,11470,11470,58
|
|
20240826,130300,1194700410,11470,11470,11470,11470,0
|
|
20240826,130200,1194700410,11470,11470,11470,11470,52
|
|
20240826,130100,1194103970,11470,11470,11470,11470,55
|
|
20240826,130000,1193473120,11470,11470,11470,11470,0
|
|
20240826,125900,1193473120,11470,11470,11470,11470,831
|
|
20240826,125800,1183941550,11480,11480,11480,11480,59
|
|
20240826,125700,1183264230,11470,11470,11470,11470,0
|
|
20240826,125600,1183264230,11470,11470,11470,11470,51
|
|
20240826,125500,1182679260,11480,11480,11480,11480,56
|
|
20240826,125400,1182036380,11530,11530,11530,11530,0
|
|
20240826,125300,1182036380,11530,11530,11530,11450,102
|
|
20240826,125200,1180864720,11440,11460,11480,11440,309
|
|
20240826,125100,1177323370,11430,11430,11430,11430,60
|
|
20240826,125000,1176637570,11430,11430,11430,11430,50
|
|
20240826,124900,1176066070,11420,11420,11420,11420,0
|
|
20240826,124800,1176066070,11420,11470,11470,11420,61
|
|
20240826,124700,1175369400,11400,11420,11420,11400,725
|
|
20240826,124600,1167103240,11410,11410,11410,11410,0
|
|
20240826,124500,1167103240,11410,11410,11410,11410,60
|
|
20240826,124400,1166418640,11400,11400,11400,11400,0
|
|
20240826,124300,1166418640,11400,11460,11460,11400,235
|
|
20240826,124200,1163730370,11460,11400,11460,11400,532
|
|
20240826,124100,1157646670,11440,11440,11440,11440,2
|
|
20240826,124000,1157623790,11400,11400,11400,11400,50
|
|
20240826,123900,1157053790,11400,11400,11400,11400,60
|
|
20240826,123800,1156369790,11400,11450,11450,11400,3113
|
|
20240826,123700,1120810620,11450,11450,11450,11450,50
|
|
20240826,123600,1120238120,11460,11460,11460,11460,58
|
|
20240826,123500,1119573440,11470,11470,11470,11470,0
|
|
20240826,123400,1119573440,11470,11470,11470,11470,52
|
|
20240826,123300,1118977000,11520,11500,11520,11500,174
|
|
20240826,123200,1116973300,11500,11500,11500,11500,21
|
|
20240826,123100,1116731800,11520,11450,11520,11450,51
|
|
20240826,123000,1116147780,11530,11500,11530,11440,334
|
|
20240826,122900,1112321810,11500,11560,11560,11450,440
|
|
20240826,122800,1107266530,11500,11510,11510,11500,338
|
|
20240826,122700,1103378150,11510,11600,11600,11510,2729
|
|
20240826,122600,1071802450,11560,11560,11560,11560,153
|
|
20240826,122500,1070033770,11550,11550,11550,11550,0
|
|
20240826,122400,1070033770,11550,11560,11560,11550,267
|
|
20240826,122300,1066949080,11560,11560,11560,11560,58
|
|
20240826,122200,1066278600,11550,11560,11560,11550,51
|
|
20240826,122100,1065689050,11560,11600,11600,11560,600
|
|
20240826,122000,1058736900,11600,11600,11600,11600,55
|
|
20240826,121900,1058098900,11590,11590,11590,11590,0
|
|
20240826,121800,1058098900,11590,11610,11620,11590,1087
|
|
20240826,121700,1045488700,11620,11620,11620,11620,218
|
|
20240826,121600,1042955540,11640,11640,11640,11640,0
|
|
20240826,121500,1042955540,11640,11630,11640,11630,101
|
|
20240826,121400,1041780410,11630,11620,11630,11620,9
|
|
20240826,121300,1041675820,11610,11630,11630,11610,357
|
|
20240826,121200,1037527980,11630,11630,11630,11630,50
|
|
20240826,121100,1036946480,11630,11640,11640,11630,91
|
|
20240826,121000,1035887310,11650,11650,11650,11650,128
|
|
20240826,120900,1034396110,11650,11650,11650,11650,52
|
|
20240826,120800,1033790310,11650,11650,11650,11650,0
|
|
20240826,120700,1033790310,11650,11730,11730,11650,59
|
|
20240826,120600,1033102880,11730,11730,11730,11730,1
|
|
20240826,120500,1033091150,11650,11650,11650,11650,53
|
|
20240826,120400,1032473700,11650,11650,11650,11650,58
|
|
20240826,120300,1031798000,11650,11650,11650,11650,0
|
|
20240826,120200,1031798000,11650,11670,11670,11650,522
|
|
20240826,120100,1025710390,11670,11670,11670,11670,57
|
|
20240826,120000,1025045200,11670,11670,11670,11670,0
|
|
20240826,115900,1025045200,11670,11670,11670,11670,53
|
|
20240826,115800,1024426690,11670,11670,11670,11670,0
|
|
20240826,115700,1024426690,11670,11670,11670,11670,91
|
|
20240826,115600,1023364720,11680,11680,11680,11680,207
|
|
20240826,115500,1020946960,11680,11680,11680,11680,0
|
|
20240826,115400,1020946960,11680,11680,11680,11680,59
|
|
20240826,115300,1020257840,11690,11690,11690,11690,51
|
|
20240826,115200,1019661650,11730,11730,11730,11730,1
|
|
20240826,115100,1019649920,11690,11730,11730,11690,89
|
|
20240826,115000,1018608310,11730,11690,11730,11690,151
|
|
20240826,114900,1016839120,11730,11730,11730,11730,0
|
|
20240826,114800,1016839120,11730,11690,11730,11690,59
|
|
20240826,114700,1016149330,11690,11690,11690,11690,0
|
|
20240826,114600,1016149330,11690,11690,11730,11690,55
|
|
20240826,114500,1015506340,11690,11690,11690,11690,58
|
|
20240826,114400,1014828320,11680,11680,11680,11680,0
|
|
20240826,114300,1014828320,11680,11680,11680,11680,52
|
|
20240826,114200,1014220960,11730,11690,11730,11690,66
|
|
20240826,114100,1013449380,11690,11690,11690,11690,0
|
|
20240826,114000,1013449380,11690,11690,11690,11690,50
|
|
20240826,113900,1012864880,11730,11730,11730,11730,211
|
|
20240826,113800,1010389850,11690,11700,11730,11690,225
|
|
20240826,113700,1007754700,11690,11690,11690,11690,54
|
|
20240826,113600,1007123440,11690,11700,11700,11690,26
|
|
20240826,113500,1006819490,11700,11720,11720,11700,50
|
|
20240826,113400,1006234470,11720,11710,11720,11700,102
|
|
20240826,113300,1005040110,11720,11720,11720,11720,0
|
|
20240826,113200,1005040110,11720,11730,11730,11720,86
|
|
20240826,113100,1004032090,11730,11740,11740,11730,591
|
|
20240826,113000,997099650,11790,11790,11790,11790,1
|
|
20240826,112900,997087860,11740,11740,11740,11740,284
|
|
20240826,112800,993753700,11810,11810,11810,11740,3
|
|
20240826,112700,993718340,11740,11740,11810,11740,182
|
|
20240826,112600,991581520,11810,11810,11810,11740,57
|
|
20240826,112500,990912200,11800,11800,11810,11800,1462
|
|
20240826,112400,973658600,11750,11800,11800,11750,534
|
|
20240826,112300,967384050,11750,11760,11760,11750,497
|
|
20240826,112200,961542880,11800,11760,11800,11760,139
|
|
20240826,112100,959908160,11760,11810,11810,11760,56
|
|
20240826,112000,959249450,11810,11780,11810,11780,71
|
|
20240826,111900,958413040,11780,11820,11820,11780,61
|
|
20240826,111800,957694420,11780,11790,11790,11780,111
|
|
20240826,111700,956386230,11790,11790,11790,11790,27
|
|
20240826,111600,956067900,11830,11790,11830,11790,60
|
|
20240826,111500,955360460,11830,11780,11830,11780,52
|
|
20240826,111400,954747850,11830,11780,11830,11780,81
|
|
20240826,111300,953792320,11830,11750,11830,11750,58
|
|
20240826,111200,953110740,11830,11750,11830,11750,97
|
|
20240826,111100,951967470,11830,11830,11830,11830,26
|
|
20240826,111000,951659890,11830,11800,11830,11750,310
|
|
20240826,110900,948004430,11800,11800,11800,11790,211
|
|
20240826,110800,945515620,11720,11800,11800,11720,53
|
|
20240826,110700,944894380,11720,11720,11720,11720,139
|
|
20240826,110600,943265300,11720,11720,11720,11720,60
|
|
20240826,110500,942562100,11800,11720,11800,11720,54
|
|
20240826,110400,941929140,11800,11720,11800,11720,773
|
|
20240826,110300,932819450,11740,11740,11740,11740,11
|
|
20240826,110200,932690310,11740,11700,11790,11700,57
|
|
20240826,110100,932023250,11700,11730,11730,11700,58
|
|
20240826,110000,931343990,11680,11680,11680,11680,60
|
|
20240826,105900,930643190,11790,11690,11790,11690,51
|
|
20240826,105800,930046900,11790,11790,11790,11790,3
|
|
20240826,105700,930011530,11700,11710,11790,11700,167
|
|
20240826,105600,928053590,11790,11700,11790,11700,52
|
|
20240826,105500,927445100,11800,11800,11800,11800,0
|
|
20240826,105400,927445100,11800,11700,11800,11700,56
|
|
20240826,105300,926789800,11800,11790,11800,11790,106
|
|
20240826,105200,925539640,11700,11800,11800,11700,84
|
|
20240826,105100,924553940,11740,11740,11740,11740,56
|
|
20240826,105000,923896500,11830,11750,11830,11750,69
|
|
20240826,104900,923081420,11810,11810,11810,11730,84
|
|
20240826,104800,922095080,11810,11820,11820,11740,61
|
|
20240826,104700,921378720,11740,11730,11740,11730,80
|
|
20240826,104600,920440180,11660,11730,11730,11660,78
|
|
20240826,104500,919528880,11730,11730,11730,11670,61
|
|
20240826,104400,918816890,11730,11680,11730,11680,71
|
|
20240826,104300,917987560,11730,11730,11730,11680,59
|
|
20240826,104200,917298290,11740,11740,11740,11740,1
|
|
20240826,104100,917286550,11680,11680,11680,11680,60
|
|
20240826,104000,916585750,11750,11700,11750,11670,80
|
|
20240826,103900,915650810,11760,11730,11760,11700,391
|
|
20240826,103800,911070350,11740,11830,11830,11740,183
|
|
20240826,103700,908919780,11830,11760,11830,11750,604
|
|
20240826,103600,901820290,11760,11760,11760,11760,50
|
|
20240826,103500,901232290,11830,11770,11830,11760,225
|
|
20240826,103400,898582030,11770,11850,11850,11770,146
|
|
20240826,103300,896863450,11770,11800,11850,11770,1106
|
|
20240826,103200,883814190,11800,11800,11800,11800,42
|
|
20240826,103100,883318590,11800,11850,11850,11800,4
|
|
20240826,103000,883271340,11770,11810,11810,11770,1052
|
|
20240826,102900,870878010,11860,11810,11860,11810,59
|
|
20240826,102800,870181170,11870,11870,11870,11870,307
|
|
20240826,102700,866537080,11870,11870,11870,11800,128
|
|
20240826,102600,865021360,11870,11790,11870,11790,213
|
|
20240826,102500,862509690,11880,11880,11880,11880,0
|
|
20240826,102400,862509690,11880,11830,11880,11820,306
|
|
20240826,102300,858892180,11890,11840,11890,11830,324
|
|
20240826,102200,855059170,11830,11910,11950,11830,317
|
|
20240826,102100,851295010,11910,11880,11910,11820,579
|
|
20240826,102000,844419600,11830,11770,11830,11770,700
|
|
20240826,101900,836150400,11780,11820,11820,11780,103
|
|
20240826,101800,834936980,11820,11820,11820,11770,58
|
|
20240826,101700,834253970,11820,11820,11820,11780,915
|
|
20240826,101600,823455430,11820,11860,11860,11820,100
|
|
20240826,101500,822271830,11860,11860,11860,11850,237
|
|
20240826,101400,819462700,11870,11880,11880,11870,597
|
|
20240826,101300,812375840,11930,11880,11940,11880,61
|
|
20240826,101200,811651050,11950,11950,11950,11950,1
|
|
20240826,101100,811639100,11880,11930,11970,11880,352
|
|
20240826,101000,807442250,11930,11880,11930,11880,276
|
|
20240826,100900,804152320,11940,11940,11940,11940,0
|
|
20240826,100800,804152320,11940,11940,11970,11870,849
|
|
20240826,100700,794050490,11940,11970,11990,11930,1321
|
|
20240826,100600,778269270,11960,12020,12050,11960,8175
|
|
20240826,100500,680170350,12040,12040,12090,12040,373
|
|
20240826,100400,675664030,12100,12050,12100,12040,1358
|
|
20240826,100300,659300580,12040,12110,12110,12040,265
|
|
20240826,100200,656096560,12110,12060,12110,12020,1083
|
|
20240826,100100,643047580,12060,12100,12130,12060,610
|
|
20240826,100000,635680180,12100,12080,12150,12000,952
|
|
20240826,095900,624173360,12050,11950,12080,11950,2603
|
|
20240826,095800,592918610,11980,11930,11980,11930,1979
|
|
20240826,095700,569255020,11950,11910,11950,11850,7275
|
|
20240826,095600,482566100,11910,11890,11910,11840,1304
|
|
20240826,095500,467045580,11820,11870,11890,11820,1471
|
|
20240826,095400,449562400,11880,11880,11880,11800,124
|
|
20240826,095300,448093680,11880,11860,11880,11860,1000
|
|
20240826,095200,436228990,11860,11840,11860,11790,531
|
|
20240826,095100,429956750,11830,11840,11840,11830,5
|
|
20240826,095000,429897580,11830,11790,11830,11780,189
|
|
20240826,094900,427666870,11790,11820,11830,11790,263
|
|
20240826,094800,424559860,11840,11840,11840,11840,13
|
|
20240826,094700,424405940,11840,11800,11840,11800,4
|
|
20240826,094600,424358660,11840,11840,11840,11800,183
|
|
20240826,094500,422194660,11800,11800,11800,11800,65
|
|
20240826,094400,421427660,11800,11800,11800,11800,0
|
|
20240826,094300,421427660,11800,11850,11850,11800,115
|
|
20240826,094200,420068890,11860,11860,11860,11860,11
|
|
20240826,094100,419938430,11830,11850,11870,11830,906
|
|
20240826,094000,409201850,11840,11830,11840,11830,332
|
|
20240826,093900,405273290,11830,11790,11830,11780,214
|
|
20240826,093800,402751520,11830,11830,11830,11780,28
|
|
20240826,093700,402421350,11820,11820,11830,11820,12
|
|
20240826,093600,402279470,11820,11830,11830,11820,29
|
|
20240826,093500,401936410,11830,11830,11830,11830,1
|
|
20240826,093400,401924580,11830,11800,11830,11800,117
|
|
20240826,093300,400543860,11800,11710,11800,11710,3
|
|
20240826,093200,400508550,11800,11750,11800,11730,636
|
|
20240826,093100,393047800,11800,11790,11800,11740,1104
|
|
20240826,093000,380028440,11780,11780,11790,11780,227
|
|
20240826,092900,377354200,11770,11740,11770,11740,1838
|
|
20240826,092800,355722790,11760,11760,11760,11760,47
|
|
20240826,092700,355170070,11760,11730,11760,11720,531
|
|
20240826,092600,348941570,11730,11730,11730,11720,508
|
|
20240826,092500,342982740,11730,11770,11770,11730,282
|
|
20240826,092400,339664880,11770,11740,11770,11740,748
|
|
20240826,092300,330865270,11770,11650,11770,11620,3096
|
|
20240826,092200,294721260,11750,11770,11770,11650,847
|
|
20240826,092100,284828550,11770,11730,11770,11700,1371
|
|
20240826,092000,268762590,11710,11700,11750,11700,202
|
|
20240826,091900,266397140,11700,11700,11700,11700,102
|
|
20240826,091800,265203740,11700,11670,11700,11670,69
|
|
20240826,091700,264396590,11670,11630,11670,11630,423
|
|
20240826,091600,259469020,11650,11650,11650,11650,0
|
|
20240826,091500,259469020,11650,11650,11650,11650,41
|
|
20240826,091400,258991370,11640,11650,11650,11640,854
|
|
20240826,091300,249045340,11700,11700,11700,11650,1529
|
|
20240826,091200,231176810,11700,11740,11760,11700,358
|
|
20240826,091100,226979100,11740,11740,11740,11740,64
|
|
20240826,091000,226227740,11680,11750,11750,11680,845
|
|
20240826,090900,216324350,11750,11860,11860,11750,345
|
|
20240826,090800,212257510,11860,11870,11880,11860,599
|
|
20240826,090700,205144610,11870,11800,11880,11780,2211
|
|
20240826,090600,178940650,11780,11740,11830,11680,5756
|
|
20240826,090500,111120320,11740,11650,11750,11650,609
|
|
20240826,090400,103997920,11650,11680,11730,11650,1891
|
|
20240826,090300,81939930,11680,11760,11760,11670,113
|
|
20240826,090200,80618920,11770,11780,11800,11750,2257
|
|
20240826,090100,54034500,11780,11660,11790,11660,2396
|
|
20240826,090000,25927870,11660,11580,11660,11580,2235
|