704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,204100,5327005490,12870,12870,12870,12870,5262
|
|
20240827,204000,5327005490,12870,12870,12870,12870,0
|
|
20240827,203900,5327005490,12870,12870,12870,12870,0
|
|
20240827,203800,5327005490,12870,12870,12870,12870,0
|
|
20240827,203700,5327005490,12870,12870,12870,12870,0
|
|
20240827,203600,5327005490,12870,12870,12870,12870,0
|
|
20240827,203500,5327005490,12870,12870,12870,12870,0
|
|
20240827,203400,5327005490,12870,12870,12870,12870,0
|
|
20240827,203300,5327005490,12870,12870,12870,12870,0
|
|
20240827,203200,5327005490,12870,12870,12870,12870,0
|
|
20240827,203100,5327005490,12870,12870,12870,12870,0
|
|
20240827,203000,5327005490,12870,12870,12870,12870,0
|
|
20240827,202900,5327005490,12870,12870,12870,12870,0
|
|
20240827,202800,5327005490,12870,12870,12870,12870,0
|
|
20240827,202700,5327005490,12870,12870,12870,12870,0
|
|
20240827,202600,5327005490,12870,12870,12870,12870,0
|
|
20240827,202500,5327005490,12870,12870,12870,12870,0
|
|
20240827,202400,5327005490,12870,12870,12870,12870,0
|
|
20240827,202300,5327005490,12870,12870,12870,12870,0
|
|
20240827,202200,5327005490,12870,12870,12870,12870,0
|
|
20240827,202100,5327005490,12870,12870,12870,12870,0
|
|
20240827,202000,5327005490,12870,12870,12870,12870,0
|
|
20240827,201900,5327005490,12870,12870,12870,12870,0
|
|
20240827,201800,5327005490,12870,12870,12870,12870,0
|
|
20240827,201700,5327005490,12870,12870,12870,12870,0
|
|
20240827,201600,5327005490,12870,12870,12870,12870,0
|
|
20240827,201500,5327005490,12870,12870,12870,12870,0
|
|
20240827,201400,5327005490,12870,12870,12870,12870,0
|
|
20240827,201300,5327005490,12870,12870,12870,12870,0
|
|
20240827,201200,5327005490,12870,12870,12870,12870,0
|
|
20240827,201100,5327005490,12870,12870,12870,12870,5262
|
|
20240827,201000,5327005490,12870,12870,12870,12870,0
|
|
20240827,200900,5327005490,12870,12870,12870,12870,0
|
|
20240827,200800,5327005490,12870,12870,12870,12870,0
|
|
20240827,200700,5327005490,12870,12870,12870,12870,0
|
|
20240827,200600,5327005490,12870,12870,12870,12870,0
|
|
20240827,200500,5327005490,12870,12870,12870,12870,0
|
|
20240827,200400,5327005490,12870,12870,12870,12870,0
|
|
20240827,200300,5327005490,12870,12870,12870,12870,0
|
|
20240827,200200,5327005490,12870,12870,12870,12870,0
|
|
20240827,200100,5327005490,12870,12870,12870,12870,0
|
|
20240827,200000,5327005490,12870,12870,12870,12870,0
|
|
20240827,195900,5327005490,12870,12870,12870,12870,0
|
|
20240827,195800,5327005490,12870,12870,12870,12870,0
|
|
20240827,195700,5327005490,12870,12870,12870,12870,0
|
|
20240827,195600,5327005490,12870,12870,12870,12870,0
|
|
20240827,195500,5327005490,12870,12870,12870,12870,0
|
|
20240827,195400,5327005490,12870,12870,12870,12870,0
|
|
20240827,195300,5327005490,12870,12870,12870,12870,0
|
|
20240827,195200,5327005490,12870,12870,12870,12870,0
|
|
20240827,195100,5327005490,12870,12870,12870,12870,0
|
|
20240827,195000,5327005490,12870,12870,12870,12870,0
|
|
20240827,194900,5327005490,12870,12870,12870,12870,0
|
|
20240827,194800,5327005490,12870,12870,12870,12870,0
|
|
20240827,194700,5327005490,12870,12870,12870,12870,0
|
|
20240827,194600,5327005490,12870,12870,12870,12870,0
|
|
20240827,194500,5327005490,12870,12870,12870,12870,0
|
|
20240827,194400,5327005490,12870,12870,12870,12870,0
|
|
20240827,194300,5327005490,12870,12870,12870,12870,0
|
|
20240827,194200,5327005490,12870,12870,12870,12870,0
|
|
20240827,194100,5327005490,12870,12870,12870,12870,5262
|
|
20240827,194000,5327005490,12870,12870,12870,12870,0
|
|
20240827,193900,5327005490,12870,12870,12870,12870,0
|
|
20240827,193800,5327005490,12870,12870,12870,12870,0
|
|
20240827,193700,5327005490,12870,12870,12870,12870,0
|
|
20240827,193600,5327005490,12870,12870,12870,12870,0
|
|
20240827,193500,5327005490,12870,12870,12870,12870,0
|
|
20240827,193400,5327005490,12870,12870,12870,12870,0
|
|
20240827,193300,5327005490,12870,12870,12870,12870,0
|
|
20240827,193200,5327005490,12870,12870,12870,12870,0
|
|
20240827,193100,5327005490,12870,12870,12870,12870,0
|
|
20240827,193000,5327005490,12870,12870,12870,12870,0
|
|
20240827,192900,5327005490,12870,12870,12870,12870,0
|
|
20240827,192800,5327005490,12870,12870,12870,12870,0
|
|
20240827,192700,5327005490,12870,12870,12870,12870,0
|
|
20240827,192600,5327005490,12870,12870,12870,12870,0
|
|
20240827,192500,5327005490,12870,12870,12870,12870,0
|
|
20240827,192400,5327005490,12870,12870,12870,12870,0
|
|
20240827,192300,5327005490,12870,12870,12870,12870,0
|
|
20240827,192200,5327005490,12870,12870,12870,12870,0
|
|
20240827,192100,5327005490,12870,12870,12870,12870,0
|
|
20240827,192000,5327005490,12870,12870,12870,12870,0
|
|
20240827,191900,5327005490,12870,12870,12870,12870,0
|
|
20240827,191800,5327005490,12870,12870,12870,12870,0
|
|
20240827,191700,5327005490,12870,12870,12870,12870,0
|
|
20240827,191600,5327005490,12870,12870,12870,12870,0
|
|
20240827,191500,5327005490,12870,12870,12870,12870,0
|
|
20240827,191400,5327005490,12870,12870,12870,12870,0
|
|
20240827,191300,5327005490,12870,12870,12870,12870,0
|
|
20240827,191200,5327005490,12870,12870,12870,12870,0
|
|
20240827,191100,5327005490,12870,12870,12870,12870,5262
|
|
20240827,191000,5327005490,12870,12870,12870,12870,0
|
|
20240827,190900,5327005490,12870,12870,12870,12870,0
|
|
20240827,190800,5327005490,12870,12870,12870,12870,0
|
|
20240827,190700,5327005490,12870,12870,12870,12870,0
|
|
20240827,190600,5327005490,12870,12870,12870,12870,0
|
|
20240827,190500,5327005490,12870,12870,12870,12870,0
|
|
20240827,190400,5327005490,12870,12870,12870,12870,0
|
|
20240827,190300,5327005490,12870,12870,12870,12870,0
|
|
20240827,190200,5327005490,12870,12870,12870,12870,0
|
|
20240827,190100,5327005490,12870,12870,12870,12870,0
|
|
20240827,190000,5327005490,12870,12870,12870,12870,0
|
|
20240827,185900,5327005490,12870,12870,12870,12870,0
|
|
20240827,185800,5327005490,12870,12870,12870,12870,0
|
|
20240827,185700,5327005490,12870,12870,12870,12870,0
|
|
20240827,185600,5327005490,12870,12870,12870,12870,0
|
|
20240827,185500,5327005490,12870,12870,12870,12870,0
|
|
20240827,185400,5327005490,12870,12870,12870,12870,0
|
|
20240827,185300,5327005490,12870,12870,12870,12870,0
|
|
20240827,185200,5327005490,12870,12870,12870,12870,0
|
|
20240827,185100,5327005490,12870,12870,12870,12870,0
|
|
20240827,185000,5327005490,12870,12870,12870,12870,0
|
|
20240827,184900,5327005490,12870,12870,12870,12870,0
|
|
20240827,184800,5327005490,12870,12870,12870,12870,0
|
|
20240827,184700,5327005490,12870,12870,12870,12870,0
|
|
20240827,184600,5327005490,12870,12870,12870,12870,0
|
|
20240827,184500,5327005490,12870,12870,12870,12870,0
|
|
20240827,184400,5327005490,12870,12870,12870,12870,0
|
|
20240827,184300,5327005490,12870,12870,12870,12870,0
|
|
20240827,184200,5327005490,12870,12870,12870,12870,0
|
|
20240827,184100,5327005490,12870,12870,12870,12870,5262
|
|
20240827,184000,5327005490,12870,12870,12870,12870,0
|
|
20240827,183900,5327005490,12870,12870,12870,12870,0
|
|
20240827,183800,5327005490,12870,12870,12870,12870,0
|
|
20240827,183700,5327005490,12870,12870,12870,12870,0
|
|
20240827,183600,5327005490,12870,12870,12870,12870,0
|
|
20240827,183500,5327005490,12870,12870,12870,12870,0
|
|
20240827,183400,5327005490,12870,12870,12870,12870,0
|
|
20240827,183300,5327005490,12870,12870,12870,12870,0
|
|
20240827,183200,5327005490,12870,12870,12870,12870,0
|
|
20240827,183100,5327005490,12870,12870,12870,12870,0
|
|
20240827,183000,5327005490,12870,12870,12870,12870,0
|
|
20240827,182900,5327005490,12870,12870,12870,12870,0
|
|
20240827,182800,5327005490,12870,12870,12870,12870,0
|
|
20240827,182700,5327005490,12870,12870,12870,12870,0
|
|
20240827,182600,5327005490,12870,12870,12870,12870,0
|
|
20240827,182500,5327005490,12870,12870,12870,12870,0
|
|
20240827,182400,5327005490,12870,12870,12870,12870,0
|
|
20240827,182300,5327005490,12870,12870,12870,12870,0
|
|
20240827,182200,5327005490,12870,12870,12870,12870,0
|
|
20240827,182100,5327005490,12870,12870,12870,12870,0
|
|
20240827,182000,5327005490,12870,12870,12870,12870,0
|
|
20240827,181900,5327005490,12870,12870,12870,12870,0
|
|
20240827,181800,5327005490,12870,12870,12870,12870,0
|
|
20240827,181700,5327005490,12870,12870,12870,12870,0
|
|
20240827,181600,5327005490,12870,12870,12870,12870,0
|
|
20240827,181500,5327005490,12870,12870,12870,12870,0
|
|
20240827,181400,5327005490,12870,12870,12870,12870,0
|
|
20240827,181300,5327005490,12870,12870,12870,12870,0
|
|
20240827,181200,5327005490,12870,12870,12870,12870,0
|
|
20240827,181100,5327005490,12870,12870,12870,12870,5262
|
|
20240827,181000,5327005490,12870,12870,12870,12870,0
|
|
20240827,180900,5327005490,12870,12870,12870,12870,0
|
|
20240827,180800,5327005490,12870,12870,12870,12870,0
|
|
20240827,180700,5327005490,12870,12870,12870,12870,0
|
|
20240827,180600,5327005490,12870,12870,12870,12870,0
|
|
20240827,180500,5327005490,12870,12870,12870,12870,0
|
|
20240827,180400,5327005490,12870,12870,12870,12870,0
|
|
20240827,180300,5327005490,12870,12870,12870,12870,0
|
|
20240827,180200,5327005490,12870,12870,12870,12870,0
|
|
20240827,180100,5327005490,12870,12870,12870,12870,0
|
|
20240827,180000,5327005490,12870,12870,12870,12870,0
|
|
20240827,175900,5327005490,12870,12870,12870,12870,0
|
|
20240827,175800,5327005490,12870,12870,12870,12870,0
|
|
20240827,175700,5327005490,12870,12870,12870,12870,0
|
|
20240827,175600,5327005490,12870,12870,12870,12870,0
|
|
20240827,175500,5327005490,12870,12870,12870,12870,0
|
|
20240827,175400,5327005490,12870,12870,12870,12870,0
|
|
20240827,175300,5327005490,12870,12870,12870,12870,0
|
|
20240827,175200,5327005490,12870,12870,12870,12870,0
|
|
20240827,175100,5327005490,12870,12870,12870,12870,0
|
|
20240827,175000,5327005490,12870,12870,12870,12870,0
|
|
20240827,174900,5327005490,12870,12870,12870,12870,0
|
|
20240827,174800,5327005490,12870,12870,12870,12870,0
|
|
20240827,174700,5327005490,12870,12870,12870,12870,0
|
|
20240827,174600,5327005490,12870,12870,12870,12870,0
|
|
20240827,174500,5327005490,12870,12870,12870,12870,0
|
|
20240827,174400,5327005490,12870,12870,12870,12870,0
|
|
20240827,174300,5327005490,12870,12870,12870,12870,0
|
|
20240827,174200,5327005490,12870,12870,12870,12870,0
|
|
20240827,174100,5327005490,12870,12870,12870,12870,5262
|
|
20240827,174000,5327005490,12870,12870,12870,12870,0
|
|
20240827,173900,5327005490,12870,12870,12870,12870,0
|
|
20240827,173800,5327005490,12870,12870,12870,12870,0
|
|
20240827,173700,5327005490,12870,12870,12870,12870,0
|
|
20240827,173600,5327005490,12870,12870,12870,12870,0
|
|
20240827,173500,5327005490,12870,12870,12870,12870,0
|
|
20240827,173400,5327005490,12870,12870,12870,12870,0
|
|
20240827,173300,5327005490,12870,12870,12870,12870,0
|
|
20240827,173200,5327005490,12870,12870,12870,12870,0
|
|
20240827,173100,5327005490,12870,12870,12870,12870,0
|
|
20240827,173000,5327005490,12870,12870,12870,12870,0
|
|
20240827,172900,5327005490,12870,12870,12870,12870,0
|
|
20240827,172800,5327005490,12870,12870,12870,12870,0
|
|
20240827,172700,5327005490,12870,12870,12870,12870,0
|
|
20240827,172600,5327005490,12870,12870,12870,12870,0
|
|
20240827,172500,5327005490,12870,12870,12870,12870,0
|
|
20240827,172400,5327005490,12870,12870,12870,12870,0
|
|
20240827,172300,5327005490,12870,12870,12870,12870,0
|
|
20240827,172200,5327005490,12870,12870,12870,12870,0
|
|
20240827,172100,5327005490,12870,12870,12870,12870,0
|
|
20240827,172000,5327005490,12870,12870,12870,12870,0
|
|
20240827,171900,5327005490,12870,12870,12870,12870,0
|
|
20240827,171800,5327005490,12870,12870,12870,12870,0
|
|
20240827,171700,5327005490,12870,12870,12870,12870,0
|
|
20240827,171600,5327005490,12870,12870,12870,12870,0
|
|
20240827,171500,5327005490,12870,12870,12870,12870,0
|
|
20240827,171400,5327005490,12870,12870,12870,12870,0
|
|
20240827,171300,5327005490,12870,12870,12870,12870,0
|
|
20240827,171200,5327005490,12870,12870,12870,12870,0
|
|
20240827,171100,5327005490,12870,12870,12870,12870,5262
|
|
20240827,171000,5327005490,12870,12870,12870,12870,0
|
|
20240827,170900,5327005490,12870,12870,12870,12870,0
|
|
20240827,170800,5327005490,12870,12870,12870,12870,0
|
|
20240827,170700,5327005490,12870,12870,12870,12870,0
|
|
20240827,170600,5327005490,12870,12870,12870,12870,0
|
|
20240827,170500,5327005490,12870,12870,12870,12870,0
|
|
20240827,170400,5327005490,12870,12870,12870,12870,0
|
|
20240827,170300,5327005490,12870,12870,12870,12870,0
|
|
20240827,170200,5327005490,12870,12870,12870,12870,0
|
|
20240827,170100,5327005490,12870,12870,12870,12870,0
|
|
20240827,170000,5327005490,12870,12870,12870,12870,0
|
|
20240827,165900,5327005490,12870,12870,12870,12870,0
|
|
20240827,165800,5327005490,12870,12870,12870,12870,0
|
|
20240827,165700,5327005490,12870,12870,12870,12870,0
|
|
20240827,165600,5327005490,12870,12870,12870,12870,0
|
|
20240827,165500,5327005490,12870,12870,12870,12870,0
|
|
20240827,165400,5327005490,12870,12870,12870,12870,0
|
|
20240827,165300,5327005490,12870,12870,12870,12870,0
|
|
20240827,165200,5327005490,12870,12870,12870,12870,0
|
|
20240827,165100,5327005490,12870,12870,12870,12870,0
|
|
20240827,165000,5327005490,12870,12870,12870,12870,0
|
|
20240827,164900,5327005490,12870,12870,12870,12870,0
|
|
20240827,164800,5327005490,12870,12870,12870,12870,0
|
|
20240827,164700,5327005490,12870,12870,12870,12870,0
|
|
20240827,164600,5327005490,12870,12870,12870,12870,0
|
|
20240827,164500,5327005490,12870,12870,12870,12870,0
|
|
20240827,164400,5327005490,12870,12870,12870,12870,0
|
|
20240827,164300,5327005490,12870,12870,12870,12870,0
|
|
20240827,164200,5327005490,12870,12870,12870,12870,0
|
|
20240827,164100,5327005490,12870,12870,12870,12870,5262
|
|
20240827,164000,5327005490,12870,12870,12870,12870,0
|
|
20240827,163900,5327005490,12870,12870,12870,12870,0
|
|
20240827,163800,5327005490,12870,12870,12870,12870,0
|
|
20240827,163700,5327005490,12870,12870,12870,12870,0
|
|
20240827,163600,5327005490,12870,12870,12870,12870,0
|
|
20240827,163500,5327005490,12870,12870,12870,12870,0
|
|
20240827,163400,5327005490,12870,12870,12870,12870,0
|
|
20240827,163300,5327005490,12870,12870,12870,12870,0
|
|
20240827,163200,5327005490,12870,12870,12870,12870,0
|
|
20240827,163100,5327005490,12870,12870,12870,12870,0
|
|
20240827,163000,5327005490,12870,12870,12870,12870,0
|
|
20240827,162900,5327005490,12870,12870,12870,12870,0
|
|
20240827,162800,5327005490,12870,12870,12870,12870,0
|
|
20240827,162700,5327005490,12870,12870,12870,12870,0
|
|
20240827,162600,5327005490,12870,12870,12870,12870,0
|
|
20240827,162500,5327005490,12870,12870,12870,12870,0
|
|
20240827,162400,5327005490,12870,12870,12870,12870,0
|
|
20240827,162300,5327005490,12870,12870,12870,12870,0
|
|
20240827,162200,5327005490,12870,12870,12870,12870,0
|
|
20240827,162100,5327005490,12870,12870,12870,12870,0
|
|
20240827,162000,5327005490,12870,12870,12870,12870,0
|
|
20240827,161900,5327005490,12870,12870,12870,12870,0
|
|
20240827,161800,5327005490,12870,12870,12870,12870,0
|
|
20240827,161700,5327005490,12870,12870,12870,12870,0
|
|
20240827,161600,5327005490,12870,12870,12870,12870,0
|
|
20240827,161500,5327005490,12870,12870,12870,12870,0
|
|
20240827,161400,5327005490,12870,12870,12870,12870,0
|
|
20240827,161300,5327005490,12870,12870,12870,12870,0
|
|
20240827,161200,5327005490,12870,12870,12870,12870,0
|
|
20240827,161100,5327005490,12870,12870,12870,12870,5262
|
|
20240827,161000,5327005490,12870,12870,12870,12870,0
|
|
20240827,160900,5327005490,12870,12870,12870,12870,0
|
|
20240827,160800,5327005490,12870,12870,12870,12870,0
|
|
20240827,160700,5327005490,12870,12870,12870,12870,0
|
|
20240827,160600,5327005490,12870,12870,12870,12870,0
|
|
20240827,160500,5327005490,12870,12870,12870,12870,0
|
|
20240827,160400,5327005490,12870,12870,12870,12870,0
|
|
20240827,160300,5327005490,12870,12870,12870,12870,0
|
|
20240827,160200,5327005490,12870,12870,12870,12870,0
|
|
20240827,160100,5327005490,12870,12870,12870,12870,0
|
|
20240827,160000,5327005490,12870,12870,12870,12870,0
|
|
20240827,155900,5327005490,12870,12870,12870,12870,0
|
|
20240827,155800,5327005490,12870,12870,12870,12870,0
|
|
20240827,155700,5327005490,12870,12870,12870,12870,0
|
|
20240827,155600,5327005490,12870,12870,12870,12870,0
|
|
20240827,155500,5327005490,12870,12870,12870,12870,0
|
|
20240827,155400,5327005490,12870,12870,12870,12870,0
|
|
20240827,155300,5327005490,12870,12870,12870,12870,0
|
|
20240827,155200,5327005490,12870,12870,12870,12870,0
|
|
20240827,155100,5327005490,12870,12870,12870,12870,0
|
|
20240827,155000,5327005490,12870,12870,12870,12870,0
|
|
20240827,154900,5327005490,12870,12870,12870,12870,0
|
|
20240827,154800,5327005490,12870,12870,12870,12870,0
|
|
20240827,154700,5327005490,12870,12870,12870,12870,0
|
|
20240827,154600,5327005490,12870,12870,12870,12870,0
|
|
20240827,154500,5327005490,12870,12870,12870,12870,0
|
|
20240827,154400,5327005490,12870,12870,12870,12870,0
|
|
20240827,154300,5327005490,12870,12870,12870,12870,0
|
|
20240827,154200,5327005490,12870,12870,12870,12870,0
|
|
20240827,154100,5327005490,12870,12870,12870,12870,5262
|
|
20240827,154000,5327005490,12870,12870,12870,12870,0
|
|
20240827,153900,5327005490,12870,12870,12870,12870,0
|
|
20240827,153800,5327005490,12870,12870,12870,12870,0
|
|
20240827,153700,5327005490,12870,12870,12870,12870,0
|
|
20240827,153600,5327005490,12870,12870,12870,12870,0
|
|
20240827,153500,5327005490,12870,12870,12870,12870,0
|
|
20240827,153400,5327005490,12870,12870,12870,12870,0
|
|
20240827,153300,5327005490,12870,12870,12870,12870,0
|
|
20240827,153200,5327005490,12870,12870,12870,12870,0
|
|
20240827,153100,5327005490,12870,12870,12870,12870,0
|
|
20240827,153000,5327005490,12870,12870,12870,12870,5262
|
|
20240827,152900,5259283550,12830,12830,12830,12830,0
|
|
20240827,152800,5259283550,12830,12830,12830,12830,0
|
|
20240827,152700,5259283550,12830,12830,12830,12830,0
|
|
20240827,152600,5259283550,12830,12830,12830,12830,0
|
|
20240827,152500,5259283550,12830,12830,12830,12830,0
|
|
20240827,152400,5259283550,12830,12830,12830,12830,0
|
|
20240827,152300,5259283550,12830,12830,12830,12830,0
|
|
20240827,152200,5259283550,12830,12830,12830,12830,0
|
|
20240827,152100,5259283550,12830,12830,12830,12830,0
|
|
20240827,152000,5259283550,12830,12830,12830,12830,0
|
|
20240827,151900,5259283550,12830,12770,12830,12770,287
|
|
20240827,151800,5255617680,12770,12800,12800,12770,193
|
|
20240827,151700,5253148890,12800,12770,12800,12770,267
|
|
20240827,151600,5249738640,12800,12800,12800,12800,68
|
|
20240827,151500,5248868240,12800,12840,12840,12800,248
|
|
20240827,151400,5245687550,12850,12850,12850,12850,1013
|
|
20240827,151300,5232670500,12870,12900,12910,12860,3440
|
|
20240827,151200,5188338910,12870,12910,12910,12870,71
|
|
20240827,151100,5187424650,12870,12870,12910,12870,487
|
|
20240827,151000,5181152520,12870,12910,12920,12870,2005
|
|
20240827,150900,5155280170,12910,12930,12930,12910,639
|
|
20240827,150800,5147029140,12910,12920,12920,12910,210
|
|
20240827,150700,5144317090,12920,13000,13000,12920,383
|
|
20240827,150600,5139345210,13000,12910,13010,12910,448
|
|
20240827,150500,5133533470,12910,13030,13050,12910,4689
|
|
20240827,150400,5072520790,13020,13030,13030,13020,79
|
|
20240827,150300,5071492110,13010,13060,13060,13010,427
|
|
20240827,150200,5065928340,13050,13050,13070,13050,1676
|
|
20240827,150100,5044052990,13060,13050,13060,13040,304
|
|
20240827,150000,5040084840,13040,13050,13050,13000,435
|
|
20240827,145900,5034410450,12990,12970,13050,12970,4900
|
|
20240827,145800,4970741640,12980,12960,12980,12960,120
|
|
20240827,145700,4969185200,12960,12950,12960,12950,380
|
|
20240827,145600,4964261940,12950,12940,12950,12940,286
|
|
20240827,145500,4960558720,12940,12930,12950,12930,127
|
|
20240827,145400,4958914200,12940,12940,12940,12940,659
|
|
20240827,145300,4950386740,12950,12920,12960,12910,624
|
|
20240827,145200,4942313280,12910,12870,12910,12870,65
|
|
20240827,145100,4941474490,12940,12950,12950,12860,1679
|
|
20240827,145000,4919758770,12950,12940,12950,12910,1849
|
|
20240827,144900,4895820980,12940,12920,12940,12890,297
|
|
20240827,144800,4891982280,12930,12940,12940,12930,40
|
|
20240827,144700,4891464690,12930,12930,12930,12890,397
|
|
20240827,144600,4886333480,12930,12930,12930,12930,38
|
|
20240827,144500,4885842140,12860,12930,12930,12850,1690
|
|
20240827,144400,4863994110,12930,12860,12930,12820,1251
|
|
20240827,144300,4847846300,12820,12790,12820,12790,1582
|
|
20240827,144200,4827597680,12790,12780,12790,12780,242
|
|
20240827,144100,4824504070,12790,12800,12800,12790,77
|
|
20240827,144000,4823518570,12800,12800,12810,12780,209
|
|
20240827,143900,4820844070,12760,12760,12760,12760,0
|
|
20240827,143800,4820844070,12760,12840,12840,12760,345
|
|
20240827,143700,4816429950,12830,12840,12840,12830,269
|
|
20240827,143600,4812977990,12850,12870,12870,12850,503
|
|
20240827,143500,4806512940,12870,12900,12900,12860,428
|
|
20240827,143400,4801008010,12900,12910,12910,12900,513
|
|
20240827,143300,4794385670,12910,12880,12910,12840,565
|
|
20240827,143200,4787122700,12860,12820,12860,12820,66
|
|
20240827,143100,4786275060,12810,12790,12900,12790,1221
|
|
20240827,143000,4770554590,12790,12790,12790,12780,100
|
|
20240827,142900,4769275630,12800,12800,12810,12800,265
|
|
20240827,142800,4765883240,12820,12840,12840,12820,279
|
|
20240827,142700,4762303090,12840,12840,12850,12840,95
|
|
20240827,142600,4761082830,12840,12860,12860,12840,77
|
|
20240827,142500,4760093370,12860,12810,12880,12810,218
|
|
20240827,142400,4757294530,12810,12850,12850,12810,208
|
|
20240827,142300,4754626630,12880,12880,12880,12820,719
|
|
20240827,142200,4745378260,12860,12860,12880,12850,656
|
|
20240827,142100,4736935430,12870,12850,12880,12840,1722
|
|
20240827,142000,4714796260,12860,12770,12860,12770,2573
|
|
20240827,141900,4681786410,12760,12750,12770,12750,118
|
|
20240827,141800,4680280110,12750,12750,12750,12750,100
|
|
20240827,141700,4679005110,12710,12710,12710,12700,295
|
|
20240827,141600,4675257500,12700,12760,12760,12700,223
|
|
20240827,141500,4672419490,12760,12760,12760,12760,104
|
|
20240827,141400,4671092450,12770,12780,12780,12760,323
|
|
20240827,141300,4666967490,12760,12760,12760,12760,141
|
|
20240827,141200,4665168330,12780,12750,12780,12730,126
|
|
20240827,141100,4663561240,12750,12760,12760,12740,32
|
|
20240827,141000,4663153240,12780,12780,12780,12770,78
|
|
20240827,140900,4662156780,12790,12800,12810,12770,207
|
|
20240827,140800,4659510010,12800,12800,12800,12770,502
|
|
20240827,140700,4653088580,12770,12800,12800,12750,516
|
|
20240827,140600,4646492970,12800,12740,12800,12740,1124
|
|
20240827,140500,4632117680,12750,12750,12750,12750,78
|
|
20240827,140400,4631123180,12750,12740,12750,12740,295
|
|
20240827,140300,4627364440,12740,12720,12740,12720,195
|
|
20240827,140200,4624883480,12720,12730,12740,12720,77
|
|
20240827,140100,4623903270,12720,12730,12730,12720,11
|
|
20240827,140000,4623763280,12720,12750,12750,12720,264
|
|
20240827,135900,4620399370,12760,12760,12770,12740,114
|
|
20240827,135800,4618945210,12720,12780,12780,12720,279
|
|
20240827,135700,4615391330,12730,12780,12780,12730,136
|
|
20240827,135600,4613656410,12780,12780,12790,12780,189
|
|
20240827,135500,4611240700,12790,12790,12800,12780,368
|
|
20240827,135400,4606532150,12790,12790,12790,12780,127
|
|
20240827,135300,4604907900,12790,12780,12790,12740,240
|
|
20240827,135200,4601842600,12780,12720,12780,12720,53
|
|
20240827,135100,4601168320,12760,12790,12790,12760,130
|
|
20240827,135000,4599508350,12740,12790,12790,12740,89
|
|
20240827,134900,4598372490,12790,12760,12790,12760,552
|
|
20240827,134800,4591314250,12760,12750,12790,12750,141
|
|
20240827,134700,4589514130,12790,12790,12790,12790,37
|
|
20240827,134600,4589040900,12730,12720,12760,12720,192
|
|
20240827,134500,4586592910,12700,12740,12760,12700,466
|
|
20240827,134400,4580660280,12740,12760,12760,12740,954
|
|
20240827,134300,4568498780,12760,12770,12800,12760,596
|
|
20240827,134200,4560889690,12770,12800,12800,12770,200
|
|
20240827,134100,4558331790,12760,12820,12830,12760,513
|
|
20240827,134000,4551767400,12800,12760,12820,12760,1658
|
|
20240827,133900,4530543410,12760,12830,12830,12760,468
|
|
20240827,133800,4524542820,12830,12710,12830,12710,1911
|
|
20240827,133700,4500086140,12760,12740,12780,12690,3083
|
|
20240827,133600,4460793220,12750,12720,12750,12710,269
|
|
20240827,133500,4457371950,12720,12720,12720,12710,179
|
|
20240827,133400,4455095370,12710,12750,12750,12680,146
|
|
20240827,133300,4453240370,12750,12700,12750,12700,365
|
|
20240827,133200,4448596200,12730,12730,12730,12730,45
|
|
20240827,133100,4448023350,12720,12680,12720,12680,482
|
|
20240827,133000,4441894230,12720,12720,12720,12720,39
|
|
20240827,132900,4441398150,12720,12710,12720,12670,183
|
|
20240827,132800,4439072890,12710,12680,12710,12650,419
|
|
20240827,132700,4433752190,12680,12700,12700,12680,114
|
|
20240827,132600,4432304860,12690,12660,12710,12660,246
|
|
20240827,132500,4429183230,12640,12640,12640,12640,225
|
|
20240827,132400,4426339230,12640,12640,12640,12640,138
|
|
20240827,132300,4424594910,12610,12670,12670,12610,67
|
|
20240827,132200,4423747260,12670,12670,12680,12670,89
|
|
20240827,132100,4422619340,12670,12670,12670,12660,34
|
|
20240827,132000,4422188600,12640,12680,12700,12640,159
|
|
20240827,131900,4420173350,12670,12630,12670,12630,55
|
|
20240827,131800,4419478380,12670,12650,12670,12610,435
|
|
20240827,131700,4413980090,12650,12660,12660,12650,116
|
|
20240827,131600,4412512300,12660,12700,12700,12660,311
|
|
20240827,131500,4408571150,12650,12700,12700,12650,558
|
|
20240827,131400,4401501200,12700,12650,12700,12650,96
|
|
20240827,131300,4400284460,12650,12710,12710,12650,91
|
|
20240827,131200,4399131630,12680,12690,12700,12670,448
|
|
20240827,131100,4393448220,12700,12670,12700,12670,305
|
|
20240827,131000,4389579740,12670,12680,12680,12670,31
|
|
20240827,130900,4389186950,12680,12670,12700,12670,53
|
|
20240827,130800,4388514580,12660,12700,12700,12660,132
|
|
20240827,130700,4386841200,12680,12700,12700,12670,89
|
|
20240827,130600,4385712420,12700,12690,12700,12690,71
|
|
20240827,130500,4384810920,12690,12650,12690,12640,233
|
|
20240827,130400,4381863050,12660,12650,12660,12640,100
|
|
20240827,130300,4380597870,12660,12680,12680,12650,168
|
|
20240827,130200,4378469740,12680,12650,12680,12650,77
|
|
20240827,130100,4377494910,12650,12660,12660,12650,22
|
|
20240827,130000,4377216580,12680,12660,12680,12660,126
|
|
20240827,125900,4375619880,12660,12640,12660,12640,719
|
|
20240827,125800,4366526270,12630,12630,12640,12630,61
|
|
20240827,125700,4365755740,12640,12640,12640,12640,135
|
|
20240827,125600,4364049340,12640,12640,12640,12620,133
|
|
20240827,125500,4362369240,12640,12640,12640,12640,29
|
|
20240827,125400,4362002680,12590,12640,12640,12590,387
|
|
20240827,125300,4357127250,12620,12610,12620,12610,121
|
|
20240827,125200,4355600710,12630,12630,12630,12630,38
|
|
20240827,125100,4355120770,12630,12640,12640,12630,77
|
|
20240827,125000,4354147860,12640,12630,12640,12630,91
|
|
20240827,124900,4352997650,12640,12640,12640,12630,212
|
|
20240827,124800,4350318450,12640,12620,12640,12620,76
|
|
20240827,124700,4349358750,12640,12640,12640,12640,38
|
|
20240827,124600,4348878430,12580,12640,12640,12580,517
|
|
20240827,124500,4342370440,12590,12590,12590,12590,0
|
|
20240827,124400,4342370440,12590,12640,12640,12590,244
|
|
20240827,124300,4339292850,12640,12630,12640,12620,52
|
|
20240827,124200,4338635940,12630,12640,12640,12630,486
|
|
20240827,124100,4332493290,12620,12630,12630,12620,166
|
|
20240827,124000,4330397740,12620,12610,12630,12610,40
|
|
20240827,123900,4329893300,12630,12640,12640,12620,147
|
|
20240827,123800,4328036590,12640,12620,12640,12620,96
|
|
20240827,123700,4326824290,12590,12630,12640,12590,296
|
|
20240827,123600,4323087490,12640,12630,12650,12630,157
|
|
20240827,123500,4321103790,12630,12610,12650,12610,95
|
|
20240827,123400,4319904660,12600,12610,12610,12590,103
|
|
20240827,123300,4318606880,12620,12590,12620,12590,43
|
|
20240827,123200,4318064460,12590,12590,12600,12590,699
|
|
20240827,123100,4309263660,12600,12620,12620,12600,602
|
|
20240827,123000,4301675170,12620,12630,12630,12620,364
|
|
20240827,122900,4297079950,12650,12650,12650,12650,76
|
|
20240827,122800,4296118550,12660,12660,12660,12650,102
|
|
20240827,122700,4294827240,12660,12660,12660,12640,466
|
|
20240827,122600,4288935130,12660,12670,12670,12660,142
|
|
20240827,122500,4287137010,12680,12680,12680,12670,105
|
|
20240827,122400,4285806080,12680,12660,12680,12660,65
|
|
20240827,122300,4284982600,12660,12660,12680,12660,268
|
|
20240827,122200,4281588150,12670,12650,12670,12650,190
|
|
20240827,122100,4279181870,12670,12660,12670,12660,79
|
|
20240827,122000,4278180960,12650,12680,12680,12650,93
|
|
20240827,121900,4277001980,12680,12680,12680,12680,47
|
|
20240827,121800,4276406020,12670,12670,12670,12670,59
|
|
20240827,121700,4275658490,12680,12670,12680,12660,102
|
|
20240827,121600,4274366750,12670,12660,12670,12660,94
|
|
20240827,121500,4273176240,12650,12660,12660,12630,32
|
|
20240827,121400,4272771600,12690,12680,12700,12680,119
|
|
20240827,121300,4271261840,12670,12680,12680,12670,38
|
|
20240827,121200,4270780290,12690,12690,12690,12680,78
|
|
20240827,121100,4269790520,12690,12690,12710,12690,177
|
|
20240827,121000,4267541700,12660,12700,12710,12660,93
|
|
20240827,120900,4266360630,12700,12730,12730,12700,81
|
|
20240827,120800,4265330120,12710,12730,12730,12710,128
|
|
20240827,120700,4263702460,12730,12670,12730,12670,59
|
|
20240827,120600,4262952590,12670,12680,12680,12670,203
|
|
20240827,120500,4260379020,12680,12730,12730,12680,280
|
|
20240827,120400,4256818910,12730,12710,12780,12710,261
|
|
20240827,120300,4253486680,12700,12700,12700,12700,44
|
|
20240827,120200,4252927880,12700,12690,12700,12680,151
|
|
20240827,120100,4251012700,12680,12700,12700,12680,562
|
|
20240827,120000,4243878990,12710,12760,12770,12710,447
|
|
20240827,115900,4238188480,12770,12770,12770,12760,204
|
|
20240827,115800,4235584510,12800,12830,12840,12800,274
|
|
20240827,115700,4232071070,12830,12760,12850,12760,933
|
|
20240827,115600,4220125210,12760,12750,12760,12710,202
|
|
20240827,115500,4217550280,12760,12740,12760,12740,149
|
|
20240827,115400,4215650480,12740,12750,12750,12740,63
|
|
20240827,115300,4214847320,12750,12750,12750,12750,39
|
|
20240827,115200,4214350070,12740,12730,12740,12730,178
|
|
20240827,115100,4212082700,12710,12710,12710,12710,50
|
|
20240827,115000,4211447200,12710,12730,12740,12710,145
|
|
20240827,114900,4209601270,12730,12700,12730,12690,359
|
|
20240827,114800,4205039550,12700,12690,12700,12690,80
|
|
20240827,114700,4204024340,12680,12700,12700,12680,87
|
|
20240827,114600,4202921100,12680,12690,12690,12660,94
|
|
20240827,114500,4201728820,12690,12700,12700,12690,179
|
|
20240827,114400,4199455870,12700,12700,12700,12700,189
|
|
20240827,114300,4197055570,12700,12680,12730,12680,135
|
|
20240827,114200,4195339410,12640,12640,12640,12640,47
|
|
20240827,114100,4194745330,12630,12670,12670,12630,318
|
|
20240827,114000,4190720660,12680,12690,12690,12680,151
|
|
20240827,113900,4188804880,12690,12690,12700,12690,42
|
|
20240827,113800,4188271890,12680,12670,12710,12670,130
|
|
20240827,113700,4186623150,12650,12650,12650,12650,50
|
|
20240827,113600,4185990650,12640,12650,12650,12640,248
|
|
20240827,113500,4182855540,12650,12640,12660,12640,270
|
|
20240827,113400,4179440840,12650,12680,12680,12650,1097
|
|
20240827,113300,4165561160,12680,12680,12680,12670,93
|
|
20240827,113200,4164382420,12640,12640,12640,12640,0
|
|
20240827,113100,4164382420,12640,12640,12640,12630,329
|
|
20240827,113000,4160225890,12640,12670,12680,12630,234
|
|
20240827,112900,4157267620,12660,12660,12660,12630,87
|
|
20240827,112800,4156167850,12670,12670,12670,12660,141
|
|
20240827,112700,4154381820,12670,12670,12670,12670,40
|
|
20240827,112600,4153875020,12640,12640,12670,12640,169
|
|
20240827,112500,4151738190,12650,12660,12660,12650,230
|
|
20240827,112400,4148827870,12670,12660,12670,12650,99
|
|
20240827,112300,4147575210,12670,12680,12680,12670,136
|
|
20240827,112200,4145851220,12730,12700,12730,12700,274
|
|
20240827,112100,4142368010,12700,12730,12730,12700,20
|
|
20240827,112000,4142113620,12710,12730,12730,12710,183
|
|
20240827,111900,4139785370,12680,12740,12740,12680,91
|
|
20240827,111800,4138629090,12740,12650,12740,12650,328
|
|
20240827,111700,4134454420,12740,12740,12760,12740,1111
|
|
20240827,111600,4120296950,12740,12750,12750,12740,157
|
|
20240827,111500,4118296130,12720,12710,12720,12710,54
|
|
20240827,111400,4117609460,12710,12660,12710,12630,441
|
|
20240827,111300,4112033240,12640,12640,12640,12640,84
|
|
20240827,111200,4110971480,12620,12710,12720,12610,806
|
|
20240827,111100,4100783350,12720,12760,12760,12720,61
|
|
20240827,111000,4100007270,12710,12760,12760,12710,217
|
|
20240827,110900,4097240150,12700,12680,12700,12670,790
|
|
20240827,110800,4087216730,12670,12660,12670,12660,251
|
|
20240827,110700,4084037060,12650,12680,12680,12650,691
|
|
20240827,110600,4075276500,12670,12670,12670,12660,164
|
|
20240827,110500,4073199250,12630,12650,12650,12630,382
|
|
20240827,110400,4068367930,12640,12680,12680,12640,84
|
|
20240827,110300,4067304650,12690,12660,12690,12660,250
|
|
20240827,110200,4064136370,12620,12590,12620,12550,65
|
|
20240827,110100,4063319630,12630,12590,12670,12590,254
|
|
20240827,110000,4060110860,12580,12570,12580,12570,282
|
|
20240827,105900,4056564970,12580,12590,12590,12560,45
|
|
20240827,105800,4055998830,12590,12550,12600,12550,213
|
|
20240827,105700,4053316970,12610,12540,12610,12530,150
|
|
20240827,105600,4051436360,12610,12540,12610,12530,561
|
|
20240827,105500,4044383870,12530,12600,12600,12530,111
|
|
20240827,105400,4042990310,12500,12500,12500,12500,0
|
|
20240827,105300,4042990310,12500,12480,12690,12460,2829
|
|
20240827,105200,4007463650,12480,12490,12490,12470,544
|
|
20240827,105100,4000675430,12490,12520,12520,12480,1151
|
|
20240827,105000,3986296430,12540,12540,12540,12530,165
|
|
20240827,104900,3984228390,12540,12520,12540,12520,314
|
|
20240827,104800,3980294740,12510,12510,12530,12500,458
|
|
20240827,104700,3974564650,12510,12530,12530,12500,179
|
|
20240827,104600,3972326890,12520,12540,12540,12520,82
|
|
20240827,104500,3971299490,12500,12600,12600,12500,457
|
|
20240827,104400,3965582150,12510,12530,12540,12490,3185
|
|
20240827,104300,3925759850,12550,12590,12600,12550,332
|
|
20240827,104200,3921581060,12680,12510,12690,12500,974
|
|
20240827,104100,3909329780,12500,12490,12500,12470,522
|
|
20240827,104000,3902812840,12490,12510,12510,12490,149
|
|
20240827,103900,3900949250,12500,12510,12510,12500,161
|
|
20240827,103800,3898936370,12500,12550,12550,12500,47
|
|
20240827,103700,3898346680,12550,12560,12590,12510,194
|
|
20240827,103600,3895908550,12550,12490,12560,12490,626
|
|
20240827,103500,3888068200,12470,12480,12480,12460,174
|
|
20240827,103400,3885900070,12450,12460,12530,12450,1437
|
|
20240827,103300,3867922950,12430,12420,12430,12410,941
|
|
20240827,103200,3856242040,12480,12480,12510,12390,8434
|
|
20240827,103100,3751482100,12480,12460,12510,12460,361
|
|
20240827,103000,3746975160,12460,12550,12600,12460,9954
|
|
20240827,102900,3622646010,12590,12800,13000,12580,4354
|
|
20240827,102800,3567133270,12610,12550,12790,12520,8744
|
|
20240827,102700,3457148330,12590,12550,12630,12540,1839
|
|
20240827,102600,3434030090,12550,12670,12670,12550,1508
|
|
20240827,102500,3415069450,12590,12570,12680,12560,1430
|
|
20240827,102400,3397080710,12590,12590,12590,12560,478
|
|
20240827,102300,3391069860,12600,12600,12610,12590,292
|
|
20240827,102200,3387392140,12610,12660,12660,12610,380
|
|
20240827,102100,3382589560,12690,12710,12710,12670,387
|
|
20240827,102000,3377680410,12710,12720,12760,12710,193
|
|
20240827,101900,3375224090,12730,12810,12810,12730,417
|
|
20240827,101800,3369897610,12810,12730,12820,12680,1323
|
|
20240827,101700,3353033550,12730,12690,12730,12650,410
|
|
20240827,101600,3347831530,12590,12560,12680,12550,667
|
|
20240827,101500,3339423950,12560,12590,12650,12550,1412
|
|
20240827,101400,3321645980,12510,12560,12560,12500,932
|
|
20240827,101300,3309971820,12600,12650,12650,12600,493
|
|
20240827,101200,3303754520,12610,12710,12730,12610,2343
|
|
20240827,101100,3274138860,12700,12480,12750,12480,2706
|
|
20240827,101000,3240106890,12480,12600,12600,12480,3115
|
|
20240827,100900,3201114850,12600,12560,12600,12550,2776
|
|
20240827,100800,3166220900,12580,12640,12640,12580,2239
|
|
20240827,100700,3137992430,12630,12770,12770,12630,520
|
|
20240827,100600,3131422090,12700,12710,12710,12700,1708
|
|
20240827,100500,3109713910,12770,12720,12770,12710,437
|
|
20240827,100400,3104156880,12790,12830,12910,12790,2390
|
|
20240827,100300,3073481090,12850,12850,12860,12850,600
|
|
20240827,100200,3065770880,12910,12790,12910,12790,1563
|
|
20240827,100100,3045737800,12710,12650,12750,12620,1652
|
|
20240827,100000,3024745710,12650,12820,12850,12580,10027
|
|
20240827,095900,2897183520,12820,12850,12860,12820,583
|
|
20240827,095800,2889700910,12840,12960,12960,12820,1499
|
|
20240827,095700,2870448670,12860,12960,12980,12850,621
|
|
20240827,095600,2862408700,12840,12960,12960,12810,2464
|
|
20240827,095500,2830777350,12870,12940,12980,12870,3461
|
|
20240827,095400,2786134180,12940,13000,13000,12920,1566
|
|
20240827,095300,2765843400,12970,13110,13110,12970,4297
|
|
20240827,095200,2710037370,13070,13190,13190,13070,3862
|
|
20240827,095100,2659359780,13190,13200,13250,13190,5235
|
|
20240827,095000,2590186510,13220,13150,13220,13150,4876
|
|
20240827,094900,2525934050,13150,13140,13150,13090,1338
|
|
20240827,094800,2508400420,13080,13060,13160,13010,2044
|
|
20240827,094700,2481678690,13080,13090,13100,13000,882
|
|
20240827,094600,2470136060,13090,13080,13160,12960,3085
|
|
20240827,094500,2429830420,13180,12970,13180,12900,9175
|
|
20240827,094400,2309938150,12940,13100,13170,12940,6715
|
|
20240827,094300,2222188080,13150,13200,13300,13100,4471
|
|
20240827,094200,2163233400,13200,13150,13330,13140,15778
|
|
20240827,094100,1953727270,13230,13120,13300,13100,17693
|
|
20240827,094000,1720067180,13120,13020,13140,13000,7615
|
|
20240827,093900,1620728810,13040,12860,13040,12850,10053
|
|
20240827,093800,1490465970,12930,12930,12930,12840,7234
|
|
20240827,093700,1397390360,12930,12860,12940,12860,8441
|
|
20240827,093600,1288521180,12880,12770,12890,12760,8570
|
|
20240827,093500,1178518670,12770,12640,12770,12640,7622
|
|
20240827,093400,1081753520,12640,12540,12640,12540,4568
|
|
20240827,093300,1024193330,12540,12510,12610,12510,3140
|
|
20240827,093200,984863050,12510,12620,12650,12510,9219
|
|
20240827,093100,868960640,12620,12600,12660,12590,7786
|
|
20240827,093000,770609960,12590,12560,12590,12550,7358
|
|
20240827,092900,678114920,12560,12560,12560,12560,0
|
|
20240827,092800,678114920,12560,12560,12560,12560,0
|
|
20240827,092700,678114920,12560,12510,12560,12510,2764
|
|
20240827,092600,643458230,12510,12520,12530,12470,986
|
|
20240827,092500,631112260,12520,12390,12530,12360,7071
|
|
20240827,092400,542917090,12390,12400,12440,12370,1864
|
|
20240827,092300,519827450,12440,12420,12450,12380,2252
|
|
20240827,092200,491810070,12380,12450,12480,12370,1668
|
|
20240827,092100,471089460,12450,12440,12500,12380,2521
|
|
20240827,092000,439648890,12440,12360,12440,12340,826
|
|
20240827,091900,429424320,12330,12440,12450,12330,5991
|
|
20240827,091800,355208150,12400,12300,12500,12300,4826
|
|
20240827,091700,295157050,12300,12230,12300,12130,4021
|
|
20240827,091600,245838520,12210,12170,12220,12070,2332
|
|
20240827,091500,217428010,12160,12160,12180,12160,3591
|
|
20240827,091400,173723980,12170,12150,12210,12060,2478
|
|
20240827,091300,143547090,12140,12050,12140,12010,468
|
|
20240827,091200,137903200,12050,12160,12190,12040,2602
|
|
20240827,091100,106237380,12170,11940,12180,11920,2998
|
|
20240827,091000,70069720,11920,12050,12100,11920,1010
|
|
20240827,090900,57932870,12050,11920,12050,11900,1433
|
|
20240827,090800,40780470,11920,11920,11930,11920,422
|
|
20240827,090700,35746240,11930,11800,11930,11740,912
|
|
20240827,090600,24909360,11800,11930,11930,11720,29
|
|
20240827,090500,24563730,11900,11640,11930,11640,576
|
|
20240827,090400,17758660,11640,11540,11640,11540,244
|
|
20240827,090300,14935790,11540,11540,11540,11540,0
|
|
20240827,090200,14935790,11540,11470,11540,11470,935
|
|
20240827,090100,4148970,11600,11550,11600,11550,6
|
|
20240827,090000,4079470,11430,11420,11430,11420,357
|