703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,204000,10248870990,15790,15790,15790,15790,14659
|
|
20240830,203900,10248870990,15790,15790,15790,15790,0
|
|
20240830,203800,10248870990,15790,15790,15790,15790,0
|
|
20240830,203700,10248870990,15790,15790,15790,15790,0
|
|
20240830,203600,10248870990,15790,15790,15790,15790,0
|
|
20240830,203500,10248870990,15790,15790,15790,15790,0
|
|
20240830,203400,10248870990,15790,15790,15790,15790,0
|
|
20240830,203300,10248870990,15790,15790,15790,15790,0
|
|
20240830,203200,10248870990,15790,15790,15790,15790,0
|
|
20240830,203100,10248870990,15790,15790,15790,15790,0
|
|
20240830,203000,10248870990,15790,15790,15790,15790,0
|
|
20240830,202900,10248870990,15790,15790,15790,15790,0
|
|
20240830,202800,10248870990,15790,15790,15790,15790,0
|
|
20240830,202700,10248870990,15790,15790,15790,15790,0
|
|
20240830,202600,10248870990,15790,15790,15790,15790,0
|
|
20240830,202500,10248870990,15790,15790,15790,15790,0
|
|
20240830,202400,10248870990,15790,15790,15790,15790,0
|
|
20240830,202300,10248870990,15790,15790,15790,15790,0
|
|
20240830,202200,10248870990,15790,15790,15790,15790,0
|
|
20240830,202100,10248870990,15790,15790,15790,15790,0
|
|
20240830,202000,10248870990,15790,15790,15790,15790,0
|
|
20240830,201900,10248870990,15790,15790,15790,15790,0
|
|
20240830,201800,10248870990,15790,15790,15790,15790,0
|
|
20240830,201700,10248870990,15790,15790,15790,15790,0
|
|
20240830,201600,10248870990,15790,15790,15790,15790,0
|
|
20240830,201500,10248870990,15790,15790,15790,15790,0
|
|
20240830,201400,10248870990,15790,15790,15790,15790,0
|
|
20240830,201300,10248870990,15790,15790,15790,15790,0
|
|
20240830,201200,10248870990,15790,15790,15790,15790,0
|
|
20240830,201100,10248870990,15790,15790,15790,15790,0
|
|
20240830,201000,10248870990,15790,15790,15790,15790,14659
|
|
20240830,200900,10248870990,15790,15790,15790,15790,0
|
|
20240830,200800,10248870990,15790,15790,15790,15790,0
|
|
20240830,200700,10248870990,15790,15790,15790,15790,0
|
|
20240830,200600,10248870990,15790,15790,15790,15790,0
|
|
20240830,200500,10248870990,15790,15790,15790,15790,0
|
|
20240830,200400,10248870990,15790,15790,15790,15790,0
|
|
20240830,200300,10248870990,15790,15790,15790,15790,0
|
|
20240830,200200,10248870990,15790,15790,15790,15790,0
|
|
20240830,200100,10248870990,15790,15790,15790,15790,0
|
|
20240830,200000,10248870990,15790,15790,15790,15790,0
|
|
20240830,195900,10248870990,15790,15790,15790,15790,0
|
|
20240830,195800,10248870990,15790,15790,15790,15790,0
|
|
20240830,195700,10248870990,15790,15790,15790,15790,0
|
|
20240830,195600,10248870990,15790,15790,15790,15790,0
|
|
20240830,195500,10248870990,15790,15790,15790,15790,0
|
|
20240830,195400,10248870990,15790,15790,15790,15790,0
|
|
20240830,195300,10248870990,15790,15790,15790,15790,0
|
|
20240830,195200,10248870990,15790,15790,15790,15790,0
|
|
20240830,195100,10248870990,15790,15790,15790,15790,0
|
|
20240830,195000,10248870990,15790,15790,15790,15790,0
|
|
20240830,194900,10248870990,15790,15790,15790,15790,0
|
|
20240830,194800,10248870990,15790,15790,15790,15790,0
|
|
20240830,194700,10248870990,15790,15790,15790,15790,0
|
|
20240830,194600,10248870990,15790,15790,15790,15790,0
|
|
20240830,194500,10248870990,15790,15790,15790,15790,0
|
|
20240830,194400,10248870990,15790,15790,15790,15790,0
|
|
20240830,194300,10248870990,15790,15790,15790,15790,0
|
|
20240830,194200,10248870990,15790,15790,15790,15790,0
|
|
20240830,194100,10248870990,15790,15790,15790,15790,0
|
|
20240830,194000,10248870990,15790,15790,15790,15790,14659
|
|
20240830,193900,10248870990,15790,15790,15790,15790,0
|
|
20240830,193800,10248870990,15790,15790,15790,15790,0
|
|
20240830,193700,10248870990,15790,15790,15790,15790,0
|
|
20240830,193600,10248870990,15790,15790,15790,15790,0
|
|
20240830,193500,10248870990,15790,15790,15790,15790,0
|
|
20240830,193400,10248870990,15790,15790,15790,15790,0
|
|
20240830,193300,10248870990,15790,15790,15790,15790,0
|
|
20240830,193200,10248870990,15790,15790,15790,15790,0
|
|
20240830,193100,10248870990,15790,15790,15790,15790,0
|
|
20240830,193000,10248870990,15790,15790,15790,15790,0
|
|
20240830,192900,10248870990,15790,15790,15790,15790,0
|
|
20240830,192800,10248870990,15790,15790,15790,15790,0
|
|
20240830,192700,10248870990,15790,15790,15790,15790,0
|
|
20240830,192600,10248870990,15790,15790,15790,15790,0
|
|
20240830,192500,10248870990,15790,15790,15790,15790,0
|
|
20240830,192400,10248870990,15790,15790,15790,15790,0
|
|
20240830,192300,10248870990,15790,15790,15790,15790,0
|
|
20240830,192200,10248870990,15790,15790,15790,15790,0
|
|
20240830,192100,10248870990,15790,15790,15790,15790,0
|
|
20240830,192000,10248870990,15790,15790,15790,15790,0
|
|
20240830,191900,10248870990,15790,15790,15790,15790,0
|
|
20240830,191800,10248870990,15790,15790,15790,15790,0
|
|
20240830,191700,10248870990,15790,15790,15790,15790,0
|
|
20240830,191600,10248870990,15790,15790,15790,15790,0
|
|
20240830,191500,10248870990,15790,15790,15790,15790,0
|
|
20240830,191400,10248870990,15790,15790,15790,15790,0
|
|
20240830,191300,10248870990,15790,15790,15790,15790,0
|
|
20240830,191200,10248870990,15790,15790,15790,15790,0
|
|
20240830,191100,10248870990,15790,15790,15790,15790,0
|
|
20240830,191000,10248870990,15790,15790,15790,15790,14659
|
|
20240830,190900,10248870990,15790,15790,15790,15790,0
|
|
20240830,190800,10248870990,15790,15790,15790,15790,0
|
|
20240830,190700,10248870990,15790,15790,15790,15790,0
|
|
20240830,190600,10248870990,15790,15790,15790,15790,0
|
|
20240830,190500,10248870990,15790,15790,15790,15790,0
|
|
20240830,190400,10248870990,15790,15790,15790,15790,0
|
|
20240830,190300,10248870990,15790,15790,15790,15790,0
|
|
20240830,190200,10248870990,15790,15790,15790,15790,0
|
|
20240830,190100,10248870990,15790,15790,15790,15790,0
|
|
20240830,190000,10248870990,15790,15790,15790,15790,0
|
|
20240830,185900,10248870990,15790,15790,15790,15790,0
|
|
20240830,185800,10248870990,15790,15790,15790,15790,0
|
|
20240830,185700,10248870990,15790,15790,15790,15790,0
|
|
20240830,185600,10248870990,15790,15790,15790,15790,0
|
|
20240830,185500,10248870990,15790,15790,15790,15790,0
|
|
20240830,185400,10248870990,15790,15790,15790,15790,0
|
|
20240830,185300,10248870990,15790,15790,15790,15790,0
|
|
20240830,185200,10248870990,15790,15790,15790,15790,0
|
|
20240830,185100,10248870990,15790,15790,15790,15790,0
|
|
20240830,185000,10248870990,15790,15790,15790,15790,0
|
|
20240830,184900,10248870990,15790,15790,15790,15790,0
|
|
20240830,184800,10248870990,15790,15790,15790,15790,0
|
|
20240830,184700,10248870990,15790,15790,15790,15790,0
|
|
20240830,184600,10248870990,15790,15790,15790,15790,0
|
|
20240830,184500,10248870990,15790,15790,15790,15790,0
|
|
20240830,184400,10248870990,15790,15790,15790,15790,0
|
|
20240830,184300,10248870990,15790,15790,15790,15790,0
|
|
20240830,184200,10248870990,15790,15790,15790,15790,0
|
|
20240830,184100,10248870990,15790,15790,15790,15790,0
|
|
20240830,184000,10248870990,15790,15790,15790,15790,14659
|
|
20240830,183900,10248870990,15790,15790,15790,15790,0
|
|
20240830,183800,10248870990,15790,15790,15790,15790,0
|
|
20240830,183700,10248870990,15790,15790,15790,15790,0
|
|
20240830,183600,10248870990,15790,15790,15790,15790,0
|
|
20240830,183500,10248870990,15790,15790,15790,15790,0
|
|
20240830,183400,10248870990,15790,15790,15790,15790,0
|
|
20240830,183300,10248870990,15790,15790,15790,15790,0
|
|
20240830,183200,10248870990,15790,15790,15790,15790,0
|
|
20240830,183100,10248870990,15790,15790,15790,15790,0
|
|
20240830,183000,10248870990,15790,15790,15790,15790,0
|
|
20240830,182900,10248870990,15790,15790,15790,15790,0
|
|
20240830,182800,10248870990,15790,15790,15790,15790,0
|
|
20240830,182700,10248870990,15790,15790,15790,15790,0
|
|
20240830,182600,10248870990,15790,15790,15790,15790,0
|
|
20240830,182500,10248870990,15790,15790,15790,15790,0
|
|
20240830,182400,10248870990,15790,15790,15790,15790,0
|
|
20240830,182300,10248870990,15790,15790,15790,15790,0
|
|
20240830,182200,10248870990,15790,15790,15790,15790,0
|
|
20240830,182100,10248870990,15790,15790,15790,15790,0
|
|
20240830,182000,10248870990,15790,15790,15790,15790,0
|
|
20240830,181900,10248870990,15790,15790,15790,15790,0
|
|
20240830,181800,10248870990,15790,15790,15790,15790,0
|
|
20240830,181700,10248870990,15790,15790,15790,15790,0
|
|
20240830,181600,10248870990,15790,15790,15790,15790,0
|
|
20240830,181500,10248870990,15790,15790,15790,15790,0
|
|
20240830,181400,10248870990,15790,15790,15790,15790,0
|
|
20240830,181300,10248870990,15790,15790,15790,15790,0
|
|
20240830,181200,10248870990,15790,15790,15790,15790,0
|
|
20240830,181100,10248870990,15790,15790,15790,15790,0
|
|
20240830,181000,10248870990,15790,15790,15790,15790,14659
|
|
20240830,180900,10248870990,15790,15790,15790,15790,0
|
|
20240830,180800,10248870990,15790,15790,15790,15790,0
|
|
20240830,180700,10248870990,15790,15790,15790,15790,0
|
|
20240830,180600,10248870990,15790,15790,15790,15790,0
|
|
20240830,180500,10248870990,15790,15790,15790,15790,0
|
|
20240830,180400,10248870990,15790,15790,15790,15790,0
|
|
20240830,180300,10248870990,15790,15790,15790,15790,0
|
|
20240830,180200,10248870990,15790,15790,15790,15790,0
|
|
20240830,180100,10248870990,15790,15790,15790,15790,0
|
|
20240830,180000,10248870990,15790,15790,15790,15790,0
|
|
20240830,175900,10248870990,15790,15790,15790,15790,0
|
|
20240830,175800,10248870990,15790,15790,15790,15790,0
|
|
20240830,175700,10248870990,15790,15790,15790,15790,0
|
|
20240830,175600,10248870990,15790,15790,15790,15790,0
|
|
20240830,175500,10248870990,15790,15790,15790,15790,0
|
|
20240830,175400,10248870990,15790,15790,15790,15790,0
|
|
20240830,175300,10248870990,15790,15790,15790,15790,0
|
|
20240830,175200,10248870990,15790,15790,15790,15790,0
|
|
20240830,175100,10248870990,15790,15790,15790,15790,0
|
|
20240830,175000,10248870990,15790,15790,15790,15790,0
|
|
20240830,174900,10248870990,15790,15790,15790,15790,0
|
|
20240830,174800,10248870990,15790,15790,15790,15790,0
|
|
20240830,174700,10248870990,15790,15790,15790,15790,0
|
|
20240830,174600,10248870990,15790,15790,15790,15790,0
|
|
20240830,174500,10248870990,15790,15790,15790,15790,0
|
|
20240830,174400,10248870990,15790,15790,15790,15790,0
|
|
20240830,174300,10248870990,15790,15790,15790,15790,0
|
|
20240830,174200,10248870990,15790,15790,15790,15790,0
|
|
20240830,174100,10248870990,15790,15790,15790,15790,0
|
|
20240830,174000,10248870990,15790,15790,15790,15790,14659
|
|
20240830,173900,10248870990,15790,15790,15790,15790,0
|
|
20240830,173800,10248870990,15790,15790,15790,15790,0
|
|
20240830,173700,10248870990,15790,15790,15790,15790,0
|
|
20240830,173600,10248870990,15790,15790,15790,15790,0
|
|
20240830,173500,10248870990,15790,15790,15790,15790,0
|
|
20240830,173400,10248870990,15790,15790,15790,15790,0
|
|
20240830,173300,10248870990,15790,15790,15790,15790,0
|
|
20240830,173200,10248870990,15790,15790,15790,15790,0
|
|
20240830,173100,10248870990,15790,15790,15790,15790,0
|
|
20240830,173000,10248870990,15790,15790,15790,15790,0
|
|
20240830,172900,10248870990,15790,15790,15790,15790,0
|
|
20240830,172800,10248870990,15790,15790,15790,15790,0
|
|
20240830,172700,10248870990,15790,15790,15790,15790,0
|
|
20240830,172600,10248870990,15790,15790,15790,15790,0
|
|
20240830,172500,10248870990,15790,15790,15790,15790,0
|
|
20240830,172400,10248870990,15790,15790,15790,15790,0
|
|
20240830,172300,10248870990,15790,15790,15790,15790,0
|
|
20240830,172200,10248870990,15790,15790,15790,15790,0
|
|
20240830,172100,10248870990,15790,15790,15790,15790,0
|
|
20240830,172000,10248870990,15790,15790,15790,15790,0
|
|
20240830,171900,10248870990,15790,15790,15790,15790,0
|
|
20240830,171800,10248870990,15790,15790,15790,15790,0
|
|
20240830,171700,10248870990,15790,15790,15790,15790,0
|
|
20240830,171600,10248870990,15790,15790,15790,15790,0
|
|
20240830,171500,10248870990,15790,15790,15790,15790,0
|
|
20240830,171400,10248870990,15790,15790,15790,15790,0
|
|
20240830,171300,10248870990,15790,15790,15790,15790,0
|
|
20240830,171200,10248870990,15790,15790,15790,15790,0
|
|
20240830,171100,10248870990,15790,15790,15790,15790,0
|
|
20240830,171000,10248870990,15790,15790,15790,15790,14659
|
|
20240830,170900,10248870990,15790,15790,15790,15790,0
|
|
20240830,170800,10248870990,15790,15790,15790,15790,0
|
|
20240830,170700,10248870990,15790,15790,15790,15790,0
|
|
20240830,170600,10248870990,15790,15790,15790,15790,0
|
|
20240830,170500,10248870990,15790,15790,15790,15790,0
|
|
20240830,170400,10248870990,15790,15790,15790,15790,0
|
|
20240830,170300,10248870990,15790,15790,15790,15790,0
|
|
20240830,170200,10248870990,15790,15790,15790,15790,0
|
|
20240830,170100,10248870990,15790,15790,15790,15790,0
|
|
20240830,170000,10248870990,15790,15790,15790,15790,0
|
|
20240830,165900,10248870990,15790,15790,15790,15790,0
|
|
20240830,165800,10248870990,15790,15790,15790,15790,0
|
|
20240830,165700,10248870990,15790,15790,15790,15790,0
|
|
20240830,165600,10248870990,15790,15790,15790,15790,0
|
|
20240830,165500,10248870990,15790,15790,15790,15790,0
|
|
20240830,165400,10248870990,15790,15790,15790,15790,0
|
|
20240830,165300,10248870990,15790,15790,15790,15790,0
|
|
20240830,165200,10248870990,15790,15790,15790,15790,0
|
|
20240830,165100,10248870990,15790,15790,15790,15790,0
|
|
20240830,165000,10248870990,15790,15790,15790,15790,0
|
|
20240830,164900,10248870990,15790,15790,15790,15790,0
|
|
20240830,164800,10248870990,15790,15790,15790,15790,0
|
|
20240830,164700,10248870990,15790,15790,15790,15790,0
|
|
20240830,164600,10248870990,15790,15790,15790,15790,0
|
|
20240830,164500,10248870990,15790,15790,15790,15790,0
|
|
20240830,164400,10248870990,15790,15790,15790,15790,0
|
|
20240830,164300,10248870990,15790,15790,15790,15790,0
|
|
20240830,164200,10248870990,15790,15790,15790,15790,0
|
|
20240830,164100,10248870990,15790,15790,15790,15790,0
|
|
20240830,164000,10248870990,15790,15790,15790,15790,14659
|
|
20240830,163900,10248870990,15790,15790,15790,15790,0
|
|
20240830,163800,10248870990,15790,15790,15790,15790,0
|
|
20240830,163700,10248870990,15790,15790,15790,15790,0
|
|
20240830,163600,10248870990,15790,15790,15790,15790,0
|
|
20240830,163500,10248870990,15790,15790,15790,15790,0
|
|
20240830,163400,10248870990,15790,15790,15790,15790,0
|
|
20240830,163300,10248870990,15790,15790,15790,15790,0
|
|
20240830,163200,10248870990,15790,15790,15790,15790,0
|
|
20240830,163100,10248870990,15790,15790,15790,15790,0
|
|
20240830,163000,10248870990,15790,15790,15790,15790,0
|
|
20240830,162900,10248870990,15790,15790,15790,15790,0
|
|
20240830,162800,10248870990,15790,15790,15790,15790,0
|
|
20240830,162700,10248870990,15790,15790,15790,15790,0
|
|
20240830,162600,10248870990,15790,15790,15790,15790,0
|
|
20240830,162500,10248870990,15790,15790,15790,15790,0
|
|
20240830,162400,10248870990,15790,15790,15790,15790,0
|
|
20240830,162300,10248870990,15790,15790,15790,15790,0
|
|
20240830,162200,10248870990,15790,15790,15790,15790,0
|
|
20240830,162100,10248870990,15790,15790,15790,15790,0
|
|
20240830,162000,10248870990,15790,15790,15790,15790,0
|
|
20240830,161900,10248870990,15790,15790,15790,15790,0
|
|
20240830,161800,10248870990,15790,15790,15790,15790,0
|
|
20240830,161700,10248870990,15790,15790,15790,15790,0
|
|
20240830,161600,10248870990,15790,15790,15790,15790,0
|
|
20240830,161500,10248870990,15790,15790,15790,15790,0
|
|
20240830,161400,10248870990,15790,15790,15790,15790,0
|
|
20240830,161300,10248870990,15790,15790,15790,15790,0
|
|
20240830,161200,10248870990,15790,15790,15790,15790,0
|
|
20240830,161100,10248870990,15790,15790,15790,15790,0
|
|
20240830,161000,10248870990,15790,15790,15790,15790,14659
|
|
20240830,160900,10248870990,15790,15790,15790,15790,0
|
|
20240830,160800,10248870990,15790,15790,15790,15790,0
|
|
20240830,160700,10248870990,15790,15790,15790,15790,0
|
|
20240830,160600,10248870990,15790,15790,15790,15790,0
|
|
20240830,160500,10248870990,15790,15790,15790,15790,0
|
|
20240830,160400,10248870990,15790,15790,15790,15790,0
|
|
20240830,160300,10248870990,15790,15790,15790,15790,0
|
|
20240830,160200,10248870990,15790,15790,15790,15790,0
|
|
20240830,160100,10248870990,15790,15790,15790,15790,0
|
|
20240830,160000,10248870990,15790,15790,15790,15790,0
|
|
20240830,155900,10248870990,15790,15790,15790,15790,0
|
|
20240830,155800,10248870990,15790,15790,15790,15790,0
|
|
20240830,155700,10248870990,15790,15790,15790,15790,0
|
|
20240830,155600,10248870990,15790,15790,15790,15790,0
|
|
20240830,155500,10248870990,15790,15790,15790,15790,0
|
|
20240830,155400,10248870990,15790,15790,15790,15790,0
|
|
20240830,155300,10248870990,15790,15790,15790,15790,0
|
|
20240830,155200,10248870990,15790,15790,15790,15790,0
|
|
20240830,155100,10248870990,15790,15790,15790,15790,0
|
|
20240830,155000,10248870990,15790,15790,15790,15790,0
|
|
20240830,154900,10248870990,15790,15790,15790,15790,0
|
|
20240830,154800,10248870990,15790,15790,15790,15790,0
|
|
20240830,154700,10248870990,15790,15790,15790,15790,0
|
|
20240830,154600,10248870990,15790,15790,15790,15790,0
|
|
20240830,154500,10248870990,15790,15790,15790,15790,0
|
|
20240830,154400,10248870990,15790,15790,15790,15790,0
|
|
20240830,154300,10248870990,15790,15790,15790,15790,0
|
|
20240830,154200,10248870990,15790,15790,15790,15790,0
|
|
20240830,154100,10248870990,15790,15790,15790,15790,0
|
|
20240830,154000,10248870990,15790,15790,15790,15790,14659
|
|
20240830,153900,10248870990,15790,15790,15790,15790,0
|
|
20240830,153800,10248870990,15790,15790,15790,15790,0
|
|
20240830,153700,10248870990,15790,15790,15790,15790,0
|
|
20240830,153600,10248870990,15790,15790,15790,15790,0
|
|
20240830,153500,10248870990,15790,15790,15790,15790,0
|
|
20240830,153400,10248870990,15790,15790,15790,15790,0
|
|
20240830,153300,10248870990,15790,15790,15790,15790,0
|
|
20240830,153200,10248870990,15790,15790,15790,15790,0
|
|
20240830,153100,10248870990,15790,15790,15790,15790,0
|
|
20240830,153000,10248870990,15790,15790,15790,15790,14659
|
|
20240830,152900,10017405380,15860,15860,15860,15860,0
|
|
20240830,152800,10017405380,15860,15860,15860,15860,0
|
|
20240830,152700,10017405380,15860,15860,15860,15860,0
|
|
20240830,152600,10017405380,15860,15860,15860,15860,0
|
|
20240830,152500,10017405380,15860,15860,15860,15860,0
|
|
20240830,152400,10017405380,15860,15860,15860,15860,0
|
|
20240830,152300,10017405380,15860,15860,15860,15860,0
|
|
20240830,152200,10017405380,15860,15860,15860,15860,0
|
|
20240830,152100,10017405380,15860,15860,15860,15860,0
|
|
20240830,152000,10017405380,15860,15860,15860,15860,0
|
|
20240830,151900,10017405380,15860,15840,15950,15840,4049
|
|
20240830,151800,9952973860,15900,15810,15920,15800,4314
|
|
20240830,151700,9884492330,15810,15860,15950,15800,5118
|
|
20240830,151600,9803177520,15900,15930,15930,15800,2156
|
|
20240830,151500,9769014210,15920,15860,15960,15820,6963
|
|
20240830,151400,9658368390,15880,15810,15920,15750,6494
|
|
20240830,151300,9555247160,15770,15710,15950,15700,11735
|
|
20240830,151200,9368989300,15710,15910,16070,15710,9989
|
|
20240830,151100,9210074590,15910,15930,15960,15840,5179
|
|
20240830,151000,9127779050,15890,15920,16050,15700,16646
|
|
20240830,150900,8863455990,15940,16220,16230,15900,10029
|
|
20240830,150800,8702135440,16200,16100,16240,16100,11495
|
|
20240830,150700,8516135430,16050,16220,16260,16010,14020
|
|
20240830,150600,8289651770,16170,16290,16300,16150,14840
|
|
20240830,150500,8048482970,16290,16130,16290,15950,16448
|
|
20240830,150400,7783122100,16010,16150,16310,15920,31048
|
|
20240830,150300,7282270610,16150,16250,16250,15940,20370
|
|
20240830,150200,6954550750,16310,16500,16700,16160,52710
|
|
20240830,150100,6086337550,16500,15660,16580,15630,69106
|
|
20240830,150000,4971802660,15660,15500,15880,15400,66008
|
|
20240830,145900,3941778250,15500,15500,15500,15500,0
|
|
20240830,145800,3941778250,15500,15370,15500,15320,8596
|
|
20240830,145700,3808844220,15370,14930,15390,14920,34064
|
|
20240830,145600,3291963420,14900,14750,14940,14750,16822
|
|
20240830,145500,3042164210,14790,14720,14800,14720,7791
|
|
20240830,145400,2927081660,14750,14750,14750,14690,8863
|
|
20240830,145300,2796484700,14750,14660,14760,14660,8989
|
|
20240830,145200,2664378380,14580,14560,14700,14560,6554
|
|
20240830,145100,2568307190,14500,14390,14560,14370,9045
|
|
20240830,145000,2437368980,14390,14300,14420,14300,7110
|
|
20240830,144900,2335072050,14310,14260,14310,14200,2045
|
|
20240830,144800,2305870970,14260,14250,14260,14190,407
|
|
20240830,144700,2300075910,14250,14250,14250,14250,250
|
|
20240830,144600,2296513410,14260,14270,14280,14190,321
|
|
20240830,144500,2291948020,14180,14220,14280,14180,2109
|
|
20240830,144400,2261900910,14220,14160,14220,14160,835
|
|
20240830,144300,2250034270,14220,14230,14230,14160,234
|
|
20240830,144200,2246720700,14150,14170,14230,14150,195
|
|
20240830,144100,2243959490,14230,14170,14230,14170,9
|
|
20240830,144000,2243831900,14230,14230,14240,14160,477
|
|
20240830,143900,2237050040,14160,14160,14230,14160,1281
|
|
20240830,143800,2218910940,14160,14240,14240,14140,621
|
|
20240830,143700,2210081600,14240,14140,14240,14130,823
|
|
20240830,143600,2198387080,14190,14190,14190,14190,195
|
|
20240830,143500,2195620030,14140,14180,14180,14140,245
|
|
20240830,143400,2192149450,14180,14140,14180,14130,135
|
|
20240830,143300,2190241450,14190,14140,14190,14130,209
|
|
20240830,143200,2187287700,14190,14140,14190,14140,93
|
|
20240830,143100,2185972630,14150,14140,14150,14140,249
|
|
20240830,143000,2182450170,14200,14230,14230,14140,488
|
|
20240830,142900,2175528680,14150,14230,14230,14150,239
|
|
20240830,142800,2172136460,14150,14240,14240,14150,107
|
|
20240830,142700,2170621510,14240,14250,14250,14150,150
|
|
20240830,142600,2168494000,14250,14170,14250,14150,203
|
|
20240830,142500,2165620110,14250,14250,14250,14180,179
|
|
20240830,142400,2163075660,14240,14250,14260,14180,440
|
|
20240830,142300,2156805860,14190,14250,14250,14170,535
|
|
20240830,142200,2149194920,14250,14220,14250,14140,859
|
|
20240830,142100,2136971080,14210,14120,14210,14120,2797
|
|
20240830,142000,2097375720,14120,14150,14150,14110,228
|
|
20240830,141900,2094157180,14150,14040,14150,14040,1822
|
|
20240830,141800,2068442250,14040,14040,14040,14040,146
|
|
20240830,141700,2066392410,14050,14050,14050,14050,89
|
|
20240830,141600,2065141960,14050,14050,14100,14050,100
|
|
20240830,141500,2063736910,14050,14050,14050,14050,96
|
|
20240830,141400,2062388110,14040,14100,14110,14040,997
|
|
20240830,141300,2048334250,14090,14090,14100,14090,71
|
|
20240830,141200,2047333740,14030,14090,14090,14030,1088
|
|
20240830,141100,2032059000,14040,14100,14100,14040,88
|
|
20240830,141000,2030823360,14040,14040,14040,14040,193
|
|
20240830,140900,2028113640,14040,14040,14040,14040,98
|
|
20240830,140800,2026737720,14040,14040,14040,14040,169
|
|
20240830,140700,2024364960,14040,14060,14060,14040,371
|
|
20240830,140600,2019149920,14060,14100,14100,14060,119
|
|
20240830,140500,2017476540,14060,14060,14060,14060,209
|
|
20240830,140400,2014538000,14060,14060,14060,14060,54
|
|
20240830,140300,2013778760,14060,14040,14100,14040,160
|
|
20240830,140200,2011530240,14100,14030,14100,14030,118
|
|
20240830,140100,2009870970,14030,14030,14030,14030,106
|
|
20240830,140000,2008383790,14030,14060,14060,14030,1475
|
|
20240830,135900,1987651560,14060,14120,14120,14060,238
|
|
20240830,135800,1984304680,14120,14130,14130,14060,148
|
|
20240830,135700,1982220240,14070,14060,14070,14050,171
|
|
20240830,135600,1979815790,14080,14060,14080,14060,725
|
|
20240830,135500,1969622270,14060,14150,14170,14060,302
|
|
20240830,135400,1965354760,14150,14040,14150,14040,947
|
|
20240830,135300,1951979470,14040,14100,14100,14040,282
|
|
20240830,135200,1948010230,14130,13960,14130,13960,2228
|
|
20240830,135100,1916617550,13970,13960,13970,13960,198
|
|
20240830,135000,1913853460,13960,13960,13960,13960,0
|
|
20240830,134900,1913853460,13960,13990,13990,13960,179
|
|
20240830,134800,1911353070,13980,13980,13980,13980,94
|
|
20240830,134700,1910038950,14030,13970,14030,13970,95
|
|
20240830,134600,1908711740,13960,13960,13960,13960,97
|
|
20240830,134500,1907357620,14000,14000,14000,14000,373
|
|
20240830,134400,1902135620,14000,13950,14000,13950,343
|
|
20240830,134300,1897338170,13950,13950,13950,13950,112
|
|
20240830,134200,1895775770,13950,13950,13950,13950,173
|
|
20240830,134100,1893362420,14000,13950,14000,13950,107
|
|
20240830,134000,1891869670,13970,13930,14000,13930,93
|
|
20240830,133900,1890573750,13930,13930,13930,13930,104
|
|
20240830,133800,1889125030,13930,14000,14000,13930,732
|
|
20240830,133700,1878883400,14030,14000,14030,14000,224
|
|
20240830,133600,1875747370,14000,14000,14000,14000,493
|
|
20240830,133500,1868845370,14030,14030,14030,14000,129
|
|
20240830,133400,1867039040,14030,14000,14040,14000,517
|
|
20240830,133300,1859785570,14000,13920,14030,13920,5015
|
|
20240830,133200,1789623770,13920,13880,13920,13880,362
|
|
20240830,133100,1784591240,13910,13920,13920,13910,22
|
|
20240830,133000,1784285010,13930,13900,13940,13900,809
|
|
20240830,132900,1773023020,13900,13870,13900,13870,140
|
|
20240830,132800,1771080450,13870,13760,13870,13760,1986
|
|
20240830,132700,1743547370,13760,13760,13760,13760,119
|
|
20240830,132600,1741909930,13750,13760,13760,13750,101
|
|
20240830,132500,1740520250,13760,13760,13760,13760,92
|
|
20240830,132400,1739254330,13760,13760,13760,13760,104
|
|
20240830,132300,1737823290,13760,13760,13760,13760,90
|
|
20240830,132200,1736584890,13760,13760,13760,13760,0
|
|
20240830,132100,1736584890,13760,13830,13840,13760,324
|
|
20240830,132000,1732111050,13830,13790,13830,13760,747
|
|
20240830,131900,1721802590,13790,13700,13790,13700,387
|
|
20240830,131800,1716484760,13690,13700,13700,13690,75
|
|
20240830,131700,1715457280,13690,13690,13690,13690,47
|
|
20240830,131600,1714813850,13690,13700,13700,13690,403
|
|
20240830,131500,1709293650,13700,13700,13700,13700,88
|
|
20240830,131400,1708088050,13690,13690,13690,13690,196
|
|
20240830,131300,1705404810,13690,13690,13690,13690,88
|
|
20240830,131200,1704200090,13690,13690,13690,13690,178
|
|
20240830,131100,1701763270,13690,13690,13690,13690,1
|
|
20240830,131000,1701749580,13690,13690,13690,13690,83
|
|
20240830,130900,1700613310,13690,13700,13700,13690,91
|
|
20240830,130800,1699367510,13690,13690,13690,13690,87
|
|
20240830,130700,1698176480,13690,13690,13690,13690,90
|
|
20240830,130600,1696944380,13690,13690,13690,13690,89
|
|
20240830,130500,1695725970,13720,13720,13720,13720,26
|
|
20240830,130400,1695369250,13690,13690,13690,13690,191
|
|
20240830,130300,1692754460,13690,13700,13700,13690,97
|
|
20240830,130200,1691425650,13690,13710,13710,13690,101
|
|
20240830,130100,1690042940,13700,13690,13700,13690,99
|
|
20240830,130000,1688687600,13690,13720,13740,13690,383
|
|
20240830,125900,1683435260,13700,13700,13700,13700,111
|
|
20240830,125800,1681914560,13700,13720,13720,13700,84
|
|
20240830,125700,1680762220,13720,13720,13720,13720,213
|
|
20240830,125600,1677839860,13720,13720,13720,13720,231
|
|
20240830,125500,1674670540,13720,13720,13720,13720,464
|
|
20240830,125400,1668304460,13720,13720,13720,13720,481
|
|
20240830,125300,1661705140,13720,13720,13720,13720,121
|
|
20240830,125200,1660045020,13720,13720,13720,13720,99
|
|
20240830,125100,1658686740,13720,13720,13720,13720,114
|
|
20240830,125000,1657122660,13720,13720,13720,13720,90
|
|
20240830,124900,1655887860,13720,13720,13720,13640,232
|
|
20240830,124800,1652708590,13720,13720,13720,13720,11
|
|
20240830,124700,1652557670,13640,13640,13640,13640,89
|
|
20240830,124600,1651343710,13650,13650,13650,13650,89
|
|
20240830,124500,1650128860,13660,13650,13660,13650,154
|
|
20240830,124400,1648026140,13660,13660,13660,13660,86
|
|
20240830,124300,1646851380,13660,13660,13660,13660,2
|
|
20240830,124200,1646824060,13650,13650,13650,13650,89
|
|
20240830,124100,1645609210,13650,13660,13660,13650,96
|
|
20240830,124000,1644298740,13660,13740,13740,13660,117
|
|
20240830,123900,1642698360,13740,13670,13740,13670,91
|
|
20240830,123800,1641454180,13660,13720,13720,13660,253
|
|
20240830,123700,1637988370,13790,13740,13790,13720,870
|
|
20240830,123600,1625995100,13740,13750,13810,13740,457
|
|
20240830,123500,1619700130,13720,13730,13740,13700,347
|
|
20240830,123400,1614937390,13730,13650,13730,13650,362
|
|
20240830,123300,1609990120,13650,13650,13650,13650,97
|
|
20240830,123200,1608666070,13700,13660,13700,13650,148
|
|
20240830,123100,1606642560,13650,13660,13660,13650,38
|
|
20240830,123000,1606123760,13700,13650,13700,13650,259
|
|
20240830,122900,1602588360,13650,13650,13650,13650,524
|
|
20240830,122800,1595435760,13650,13640,13650,13640,194
|
|
20240830,122700,1592788600,13650,13650,13650,13650,538
|
|
20240830,122600,1585444900,13690,13660,13690,13650,201
|
|
20240830,122500,1582697340,13660,13660,13660,13660,92
|
|
20240830,122400,1581440620,13660,13660,13660,13660,92
|
|
20240830,122300,1580183900,13650,13650,13650,13650,92
|
|
20240830,122200,1578928100,13650,13650,13650,13650,99
|
|
20240830,122100,1577576750,13650,13650,13650,13650,278
|
|
20240830,122000,1573782050,13650,13650,13650,13650,0
|
|
20240830,121900,1573782050,13650,13650,13660,13650,380
|
|
20240830,121800,1568594940,13660,13660,13660,13660,97
|
|
20240830,121700,1567269920,13660,13660,13660,13660,81
|
|
20240830,121600,1566163460,13660,13660,13660,13660,97
|
|
20240830,121500,1564838440,13660,13660,13660,13660,81
|
|
20240830,121400,1563731980,13650,13650,13650,13650,0
|
|
20240830,121300,1563731980,13650,13670,13670,13650,156
|
|
20240830,121200,1561601340,13650,13650,13650,13650,84
|
|
20240830,121100,1560454740,13650,13650,13650,13650,95
|
|
20240830,121000,1559157990,13650,13650,13650,13650,83
|
|
20240830,120900,1558025040,13650,13650,13650,13650,0
|
|
20240830,120800,1558025040,13650,13660,13660,13650,96
|
|
20240830,120700,1556714630,13660,13660,13660,13660,89
|
|
20240830,120600,1555498890,13660,13660,13660,13660,92
|
|
20240830,120500,1554242170,13660,13660,13660,13660,86
|
|
20240830,120400,1553067410,13650,13640,13650,13640,125
|
|
20240830,120300,1551362400,13640,13640,13640,13640,200
|
|
20240830,120200,1548634400,13640,13650,13650,13640,939
|
|
20240830,120100,1535817890,13650,13650,13650,13650,93
|
|
20240830,120000,1534548440,13650,13650,13650,13650,135
|
|
20240830,115900,1532705690,13650,13650,13660,13650,192
|
|
20240830,115800,1530084790,13650,13650,13650,13650,87
|
|
20240830,115700,1528897240,13650,13650,13650,13650,0
|
|
20240830,115600,1528897240,13650,13650,13650,13650,95
|
|
20240830,115500,1527600490,13650,13710,13710,13650,643
|
|
20240830,115400,1518813940,13710,13670,13710,13670,104
|
|
20240830,115300,1517391660,13670,13650,13670,13640,153
|
|
20240830,115200,1515303220,13640,13640,13640,13640,302
|
|
20240830,115100,1511183940,13640,13650,13650,13640,212
|
|
20240830,115000,1508291070,13650,13650,13650,13650,86
|
|
20240830,114900,1507117170,13640,13640,13640,13640,202
|
|
20240830,114800,1504361890,13640,13640,13640,13640,194
|
|
20240830,114700,1501715730,13670,13640,13670,13640,138
|
|
20240830,114600,1499832980,13620,13640,13640,13620,303
|
|
20240830,114500,1495703010,13650,13650,13650,13650,81
|
|
20240830,114400,1494597360,13650,13650,13650,13650,190
|
|
20240830,114300,1492003860,13650,13650,13650,13650,154
|
|
20240830,114200,1489901760,13650,13650,13650,13650,255
|
|
20240830,114100,1486421010,13650,13650,13650,13650,89
|
|
20240830,114000,1485206160,13650,13650,13650,13650,0
|
|
20240830,113900,1485206160,13650,13660,13660,13650,99
|
|
20240830,113800,1483853870,13650,13650,13650,13650,104
|
|
20240830,113700,1482434270,13650,13650,13650,13650,386
|
|
20240830,113600,1477165370,13650,13650,13650,13650,87
|
|
20240830,113500,1475977820,13650,13650,13650,13650,26
|
|
20240830,113400,1475622920,13660,13660,13660,13660,90
|
|
20240830,113300,1474393520,13660,13690,13720,13660,1324
|
|
20240830,113200,1456266170,13680,13670,13680,13670,140
|
|
20240830,113100,1454351930,13680,13660,13680,13660,89
|
|
20240830,113000,1453136050,13660,13660,13660,13660,94
|
|
20240830,112900,1451852010,13660,13660,13660,13660,2
|
|
20240830,112800,1451824690,13650,13660,13660,13650,88
|
|
20240830,112700,1450623480,13650,13650,13690,13650,259
|
|
20240830,112600,1447085910,13650,13660,13660,13650,949
|
|
20240830,112500,1434130700,13660,13660,13660,13660,98
|
|
20240830,112400,1432792020,13700,13670,13700,13660,230
|
|
20240830,112300,1429648770,13680,13700,13700,13680,3331
|
|
20240830,112200,1384017250,13700,13710,13710,13700,1302
|
|
20240830,112100,1366178880,13710,13710,13710,13710,161
|
|
20240830,112000,1363971570,13710,13710,13710,13710,116
|
|
20240830,111900,1362381210,13710,13710,13710,13710,5
|
|
20240830,111800,1362312660,13710,13710,13710,13700,107
|
|
20240830,111700,1360845700,13710,13720,13720,13710,90
|
|
20240830,111600,1359611790,13720,13700,13720,13700,256
|
|
20240830,111500,1356103250,13700,13700,13700,13700,163
|
|
20240830,111400,1353870150,13710,13720,13720,13700,189
|
|
20240830,111300,1351279810,13700,13700,13710,13700,1080
|
|
20240830,111200,1336483610,13730,13730,13730,13730,1
|
|
20240830,111100,1336469880,13700,13700,13740,13700,175
|
|
20240830,111000,1334072340,13700,13740,13740,13700,4836
|
|
20240830,110900,1267742720,13730,13750,13750,13730,289
|
|
20240830,110800,1263773020,13750,13750,13750,13750,17
|
|
20240830,110700,1263539270,13760,13740,13760,13740,142
|
|
20240830,110600,1261588170,13740,13750,13750,13740,512
|
|
20240830,110500,1254553250,13750,13750,13760,13750,194
|
|
20240830,110400,1251884950,13750,13750,13750,13750,270
|
|
20240830,110300,1248172450,13760,13760,13760,13760,13
|
|
20240830,110200,1247993570,13760,13760,13760,13760,139
|
|
20240830,110100,1246080930,13790,13790,13790,13790,35
|
|
20240830,110000,1245598280,13750,13790,13790,13750,231
|
|
20240830,105900,1242420290,13770,13800,13800,13770,152
|
|
20240830,105800,1240326100,13790,13760,13790,13760,147
|
|
20240830,105700,1238301850,13760,13790,13790,13760,189
|
|
20240830,105600,1235701180,13750,13750,13750,13750,178
|
|
20240830,105500,1233253680,13790,13740,13790,13740,19
|
|
20240830,105400,1232992530,13740,13790,13790,13740,89
|
|
20240830,105300,1231769570,13790,13740,13790,13740,187
|
|
20240830,105200,1229200140,13790,13800,13800,13740,170
|
|
20240830,105100,1226863310,13800,13730,13800,13730,104
|
|
20240830,105000,1225435250,13730,13750,13750,13730,177
|
|
20240830,104900,1223002260,13750,13790,13790,13740,1113
|
|
20240830,104800,1207688180,14000,13780,14010,13780,797
|
|
20240830,104700,1196630060,13720,13720,13720,13720,259
|
|
20240830,104600,1193076580,13720,13760,13780,13720,514
|
|
20240830,104500,1186021390,13720,13720,13720,13710,220
|
|
20240830,104400,1183003820,13770,13770,13770,13770,5
|
|
20240830,104300,1182934970,13720,13730,13730,13720,152
|
|
20240830,104200,1180848910,13730,13730,13730,13720,182
|
|
20240830,104100,1178350630,13730,13730,13730,13730,192
|
|
20240830,104000,1175714470,13720,13760,13760,13720,2799
|
|
20240830,103900,1137262180,13750,13770,13770,13750,130
|
|
20240830,103800,1135473980,13770,13750,13770,13750,83
|
|
20240830,103700,1134331390,13750,13770,13770,13750,421
|
|
20240830,103600,1128538540,13780,13780,13780,13780,256
|
|
20240830,103500,1125010860,13780,13790,13790,13780,68
|
|
20240830,103400,1124073240,13790,13780,13790,13780,101
|
|
20240830,103300,1122681360,13780,13780,13780,13780,45
|
|
20240830,103200,1122061260,13780,13770,13780,13770,273
|
|
20240830,103100,1118301470,13770,13850,13850,13770,132
|
|
20240830,103000,1116481330,13780,13780,13780,13780,96
|
|
20240830,102900,1115158450,13770,13840,13840,13770,209
|
|
20240830,102800,1112279820,13850,13760,13850,13760,279
|
|
20240830,102700,1108439790,13850,13760,13850,13750,172
|
|
20240830,102600,1106073580,13750,13760,13760,13750,142
|
|
20240830,102500,1104120580,13760,13760,13760,13760,688
|
|
20240830,102400,1094653700,13750,13760,13770,13750,427
|
|
20240830,102300,1088778850,13780,13760,13780,13760,134
|
|
20240830,102200,1086934010,13760,13750,13760,13750,110
|
|
20240830,102100,1085421330,13780,13750,13780,13750,818
|
|
20240830,102000,1074152830,13750,13750,13750,13750,189
|
|
20240830,101900,1071554080,13750,13750,13750,13750,162
|
|
20240830,101800,1069326580,13750,13750,13750,13740,225
|
|
20240830,101700,1066233440,13780,13750,13780,13750,162
|
|
20240830,101600,1064005040,13780,13780,13780,13780,238
|
|
20240830,101500,1060725400,13780,13740,13780,13730,606
|
|
20240830,101400,1052377930,13740,13800,13800,13740,2903
|
|
20240830,101300,1012448680,13800,13820,13820,13800,6017
|
|
20240830,101200,929408280,13820,13850,13850,13820,1555
|
|
20240830,101100,907910750,13850,13860,13860,13850,173
|
|
20240830,101000,905514590,13850,13850,13850,13850,0
|
|
20240830,100900,905514590,13850,13850,13860,13850,161
|
|
20240830,100800,903284410,13850,13890,13890,13850,93
|
|
20240830,100700,901995960,13900,13900,13900,13850,148
|
|
20240830,100600,899943260,13850,13870,13870,13850,2291
|
|
20240830,100500,868199310,13870,13940,13940,13870,363
|
|
20240830,100400,863148490,13950,13950,13950,13940,65
|
|
20240830,100300,862241810,13950,13990,13990,13950,108
|
|
20240830,100200,860731290,13940,13940,13970,13940,256
|
|
20240830,100100,857158960,13940,13930,13940,13930,271
|
|
20240830,100000,853381520,13930,13860,13930,13860,312
|
|
20240830,095900,849046850,13850,13850,13850,13850,29
|
|
20240830,095800,848645200,13850,13850,13850,13850,60
|
|
20240830,095700,847814200,13860,13860,13910,13860,173
|
|
20240830,095600,845416250,13850,13850,13850,13850,86
|
|
20240830,095500,844225150,13830,13890,13900,13830,211
|
|
20240830,095400,841300530,13890,13820,13890,13820,106
|
|
20240830,095300,839834340,13830,13830,13830,13830,848
|
|
20240830,095200,828106500,13830,13830,13890,13830,364
|
|
20240830,095100,823066380,13890,13830,13890,13830,122
|
|
20240830,095000,821378220,13830,13830,13880,13830,294
|
|
20240830,094900,817311950,13870,13830,13880,13820,2093
|
|
20240830,094800,788370460,13820,13870,13910,13820,506
|
|
20240830,094700,781370510,13880,13870,13880,13850,524
|
|
20240830,094600,774106120,13870,13920,13920,13870,3384
|
|
20240830,094500,727059770,13930,13930,13930,13930,180
|
|
20240830,094400,724552370,13930,13920,13970,13920,325
|
|
20240830,094300,720027210,13970,14020,14020,13920,906
|
|
20240830,094200,707365380,14020,14020,14020,14020,50
|
|
20240830,094100,706664380,13970,13910,14010,13900,2136
|
|
20240830,094000,676865620,13900,13930,13980,13900,797
|
|
20240830,093900,665774580,13930,13940,13950,13930,394
|
|
20240830,093800,660281050,13940,13950,13950,13940,623
|
|
20240830,093700,651596380,13940,14040,14040,13930,5376
|
|
20240830,093600,576330620,14040,14080,14080,14040,1442
|
|
20240830,093500,556055150,14100,14090,14100,14090,14
|
|
20240830,093400,555857780,14100,14180,14200,14100,703
|
|
20240830,093300,545928480,14180,14180,14200,14180,1129
|
|
20240830,093200,529902060,14180,14080,14180,14080,184
|
|
20240830,093100,527301540,14180,14060,14180,14060,621
|
|
20240830,093000,518512820,14100,14100,14100,14060,312
|
|
20240830,092900,514121450,14080,14080,14090,14080,273
|
|
20240830,092800,510276730,14080,14100,14100,14080,2198
|
|
20240830,092700,479325880,14100,14100,14100,14100,93
|
|
20240830,092600,478014580,14150,14100,14150,14090,702
|
|
20240830,092500,468119530,14100,14170,14170,14100,119
|
|
20240830,092400,466434630,14080,14100,14100,14080,802
|
|
20240830,092300,455132520,14100,14140,14140,14100,719
|
|
20240830,092200,444978900,14150,14150,14150,14150,359
|
|
20240830,092100,439899050,14150,14190,14190,14150,110
|
|
20240830,092000,438341050,14190,14210,14210,14180,922
|
|
20240830,091900,425252550,14210,14200,14210,14200,299
|
|
20240830,091800,421006720,14200,14190,14260,14190,160
|
|
20240830,091700,418734040,14190,14190,14190,14190,563
|
|
20240830,091600,410745070,14210,14190,14210,14190,470
|
|
20240830,091500,404069420,14190,14180,14290,14150,378
|
|
20240830,091400,398710910,14180,14210,14210,14180,439
|
|
20240830,091300,392477890,14220,14290,14290,14210,522
|
|
20240830,091200,385057360,14210,14250,14300,14210,128
|
|
20240830,091100,383238350,14300,14160,14310,14140,395
|
|
20240830,091000,377640260,14140,14170,14210,14140,666
|
|
20240830,090900,368203310,14120,14110,14120,14110,1481
|
|
20240830,090800,347296910,14110,14120,14140,14110,1117
|
|
20240830,090700,331521080,14140,14210,14210,14140,1789
|
|
20240830,090600,306119100,14210,14270,14270,14200,1331
|
|
20240830,090500,287199330,14300,14360,14380,14220,1412
|
|
20240830,090400,266956140,14360,14310,14370,14310,1122
|
|
20240830,090300,250859230,14340,14200,14340,14200,2124
|
|
20240830,090200,220485860,14260,14300,14300,14200,5422
|
|
20240830,090100,143117870,14390,14340,14490,14260,2969
|
|
20240830,090000,100345320,14340,14100,14450,14090,7014
|