703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,204000,8404468300,16000,16000,16000,16000,3567
|
|
20240903,203900,8404468300,16000,16000,16000,16000,0
|
|
20240903,203800,8404468300,16000,16000,16000,16000,0
|
|
20240903,203700,8404468300,16000,16000,16000,16000,0
|
|
20240903,203600,8404468300,16000,16000,16000,16000,0
|
|
20240903,203500,8404468300,16000,16000,16000,16000,0
|
|
20240903,203400,8404468300,16000,16000,16000,16000,0
|
|
20240903,203300,8404468300,16000,16000,16000,16000,0
|
|
20240903,203200,8404468300,16000,16000,16000,16000,0
|
|
20240903,203100,8404468300,16000,16000,16000,16000,0
|
|
20240903,203000,8404468300,16000,16000,16000,16000,0
|
|
20240903,202900,8404468300,16000,16000,16000,16000,0
|
|
20240903,202800,8404468300,16000,16000,16000,16000,0
|
|
20240903,202700,8404468300,16000,16000,16000,16000,0
|
|
20240903,202600,8404468300,16000,16000,16000,16000,0
|
|
20240903,202500,8404468300,16000,16000,16000,16000,0
|
|
20240903,202400,8404468300,16000,16000,16000,16000,0
|
|
20240903,202300,8404468300,16000,16000,16000,16000,0
|
|
20240903,202200,8404468300,16000,16000,16000,16000,0
|
|
20240903,202100,8404468300,16000,16000,16000,16000,0
|
|
20240903,202000,8404468300,16000,16000,16000,16000,0
|
|
20240903,201900,8404468300,16000,16000,16000,16000,0
|
|
20240903,201800,8404468300,16000,16000,16000,16000,0
|
|
20240903,201700,8404468300,16000,16000,16000,16000,0
|
|
20240903,201600,8404468300,16000,16000,16000,16000,0
|
|
20240903,201500,8404468300,16000,16000,16000,16000,0
|
|
20240903,201400,8404468300,16000,16000,16000,16000,0
|
|
20240903,201300,8404468300,16000,16000,16000,16000,0
|
|
20240903,201200,8404468300,16000,16000,16000,16000,0
|
|
20240903,201100,8404468300,16000,16000,16000,16000,0
|
|
20240903,201000,8404468300,16000,16000,16000,16000,3567
|
|
20240903,200900,8404468300,16000,16000,16000,16000,0
|
|
20240903,200800,8404468300,16000,16000,16000,16000,0
|
|
20240903,200700,8404468300,16000,16000,16000,16000,0
|
|
20240903,200600,8404468300,16000,16000,16000,16000,0
|
|
20240903,200500,8404468300,16000,16000,16000,16000,0
|
|
20240903,200400,8404468300,16000,16000,16000,16000,0
|
|
20240903,200300,8404468300,16000,16000,16000,16000,0
|
|
20240903,200200,8404468300,16000,16000,16000,16000,0
|
|
20240903,200100,8404468300,16000,16000,16000,16000,0
|
|
20240903,200000,8404468300,16000,16000,16000,16000,0
|
|
20240903,195900,8404468300,16000,16000,16000,16000,0
|
|
20240903,195800,8404468300,16000,16000,16000,16000,0
|
|
20240903,195700,8404468300,16000,16000,16000,16000,0
|
|
20240903,195600,8404468300,16000,16000,16000,16000,0
|
|
20240903,195500,8404468300,16000,16000,16000,16000,0
|
|
20240903,195400,8404468300,16000,16000,16000,16000,0
|
|
20240903,195300,8404468300,16000,16000,16000,16000,0
|
|
20240903,195200,8404468300,16000,16000,16000,16000,0
|
|
20240903,195100,8404468300,16000,16000,16000,16000,0
|
|
20240903,195000,8404468300,16000,16000,16000,16000,0
|
|
20240903,194900,8404468300,16000,16000,16000,16000,0
|
|
20240903,194800,8404468300,16000,16000,16000,16000,0
|
|
20240903,194700,8404468300,16000,16000,16000,16000,0
|
|
20240903,194600,8404468300,16000,16000,16000,16000,0
|
|
20240903,194500,8404468300,16000,16000,16000,16000,0
|
|
20240903,194400,8404468300,16000,16000,16000,16000,0
|
|
20240903,194300,8404468300,16000,16000,16000,16000,0
|
|
20240903,194200,8404468300,16000,16000,16000,16000,0
|
|
20240903,194100,8404468300,16000,16000,16000,16000,0
|
|
20240903,194000,8404468300,16000,16000,16000,16000,3567
|
|
20240903,193900,8404468300,16000,16000,16000,16000,0
|
|
20240903,193800,8404468300,16000,16000,16000,16000,0
|
|
20240903,193700,8404468300,16000,16000,16000,16000,0
|
|
20240903,193600,8404468300,16000,16000,16000,16000,0
|
|
20240903,193500,8404468300,16000,16000,16000,16000,0
|
|
20240903,193400,8404468300,16000,16000,16000,16000,0
|
|
20240903,193300,8404468300,16000,16000,16000,16000,0
|
|
20240903,193200,8404468300,16000,16000,16000,16000,0
|
|
20240903,193100,8404468300,16000,16000,16000,16000,0
|
|
20240903,193000,8404468300,16000,16000,16000,16000,0
|
|
20240903,192900,8404468300,16000,16000,16000,16000,0
|
|
20240903,192800,8404468300,16000,16000,16000,16000,0
|
|
20240903,192700,8404468300,16000,16000,16000,16000,0
|
|
20240903,192600,8404468300,16000,16000,16000,16000,0
|
|
20240903,192500,8404468300,16000,16000,16000,16000,0
|
|
20240903,192400,8404468300,16000,16000,16000,16000,0
|
|
20240903,192300,8404468300,16000,16000,16000,16000,0
|
|
20240903,192200,8404468300,16000,16000,16000,16000,0
|
|
20240903,192100,8404468300,16000,16000,16000,16000,0
|
|
20240903,192000,8404468300,16000,16000,16000,16000,0
|
|
20240903,191900,8404468300,16000,16000,16000,16000,0
|
|
20240903,191800,8404468300,16000,16000,16000,16000,0
|
|
20240903,191700,8404468300,16000,16000,16000,16000,0
|
|
20240903,191600,8404468300,16000,16000,16000,16000,0
|
|
20240903,191500,8404468300,16000,16000,16000,16000,0
|
|
20240903,191400,8404468300,16000,16000,16000,16000,0
|
|
20240903,191300,8404468300,16000,16000,16000,16000,0
|
|
20240903,191200,8404468300,16000,16000,16000,16000,0
|
|
20240903,191100,8404468300,16000,16000,16000,16000,0
|
|
20240903,191000,8404468300,16000,16000,16000,16000,3567
|
|
20240903,190900,8404468300,16000,16000,16000,16000,0
|
|
20240903,190800,8404468300,16000,16000,16000,16000,0
|
|
20240903,190700,8404468300,16000,16000,16000,16000,0
|
|
20240903,190600,8404468300,16000,16000,16000,16000,0
|
|
20240903,190500,8404468300,16000,16000,16000,16000,0
|
|
20240903,190400,8404468300,16000,16000,16000,16000,0
|
|
20240903,190300,8404468300,16000,16000,16000,16000,0
|
|
20240903,190200,8404468300,16000,16000,16000,16000,0
|
|
20240903,190100,8404468300,16000,16000,16000,16000,0
|
|
20240903,190000,8404468300,16000,16000,16000,16000,0
|
|
20240903,185900,8404468300,16000,16000,16000,16000,0
|
|
20240903,185800,8404468300,16000,16000,16000,16000,0
|
|
20240903,185700,8404468300,16000,16000,16000,16000,0
|
|
20240903,185600,8404468300,16000,16000,16000,16000,0
|
|
20240903,185500,8404468300,16000,16000,16000,16000,0
|
|
20240903,185400,8404468300,16000,16000,16000,16000,0
|
|
20240903,185300,8404468300,16000,16000,16000,16000,0
|
|
20240903,185200,8404468300,16000,16000,16000,16000,0
|
|
20240903,185100,8404468300,16000,16000,16000,16000,0
|
|
20240903,185000,8404468300,16000,16000,16000,16000,0
|
|
20240903,184900,8404468300,16000,16000,16000,16000,0
|
|
20240903,184800,8404468300,16000,16000,16000,16000,0
|
|
20240903,184700,8404468300,16000,16000,16000,16000,0
|
|
20240903,184600,8404468300,16000,16000,16000,16000,0
|
|
20240903,184500,8404468300,16000,16000,16000,16000,0
|
|
20240903,184400,8404468300,16000,16000,16000,16000,0
|
|
20240903,184300,8404468300,16000,16000,16000,16000,0
|
|
20240903,184200,8404468300,16000,16000,16000,16000,0
|
|
20240903,184100,8404468300,16000,16000,16000,16000,0
|
|
20240903,184000,8404468300,16000,16000,16000,16000,3567
|
|
20240903,183900,8404468300,16000,16000,16000,16000,0
|
|
20240903,183800,8404468300,16000,16000,16000,16000,0
|
|
20240903,183700,8404468300,16000,16000,16000,16000,0
|
|
20240903,183600,8404468300,16000,16000,16000,16000,0
|
|
20240903,183500,8404468300,16000,16000,16000,16000,0
|
|
20240903,183400,8404468300,16000,16000,16000,16000,0
|
|
20240903,183300,8404468300,16000,16000,16000,16000,0
|
|
20240903,183200,8404468300,16000,16000,16000,16000,0
|
|
20240903,183100,8404468300,16000,16000,16000,16000,0
|
|
20240903,183000,8404468300,16000,16000,16000,16000,0
|
|
20240903,182900,8404468300,16000,16000,16000,16000,0
|
|
20240903,182800,8404468300,16000,16000,16000,16000,0
|
|
20240903,182700,8404468300,16000,16000,16000,16000,0
|
|
20240903,182600,8404468300,16000,16000,16000,16000,0
|
|
20240903,182500,8404468300,16000,16000,16000,16000,0
|
|
20240903,182400,8404468300,16000,16000,16000,16000,0
|
|
20240903,182300,8404468300,16000,16000,16000,16000,0
|
|
20240903,182200,8404468300,16000,16000,16000,16000,0
|
|
20240903,182100,8404468300,16000,16000,16000,16000,0
|
|
20240903,182000,8404468300,16000,16000,16000,16000,0
|
|
20240903,181900,8404468300,16000,16000,16000,16000,0
|
|
20240903,181800,8404468300,16000,16000,16000,16000,0
|
|
20240903,181700,8404468300,16000,16000,16000,16000,0
|
|
20240903,181600,8404468300,16000,16000,16000,16000,0
|
|
20240903,181500,8404468300,16000,16000,16000,16000,0
|
|
20240903,181400,8404468300,16000,16000,16000,16000,0
|
|
20240903,181300,8404468300,16000,16000,16000,16000,0
|
|
20240903,181200,8404468300,16000,16000,16000,16000,0
|
|
20240903,181100,8404468300,16000,16000,16000,16000,0
|
|
20240903,181000,8404468300,16000,16000,16000,16000,3567
|
|
20240903,180900,8404468300,16000,16000,16000,16000,0
|
|
20240903,180800,8404468300,16000,16000,16000,16000,0
|
|
20240903,180700,8404468300,16000,16000,16000,16000,0
|
|
20240903,180600,8404468300,16000,16000,16000,16000,0
|
|
20240903,180500,8404468300,16000,16000,16000,16000,0
|
|
20240903,180400,8404468300,16000,16000,16000,16000,0
|
|
20240903,180300,8404468300,16000,16000,16000,16000,0
|
|
20240903,180200,8404468300,16000,16000,16000,16000,0
|
|
20240903,180100,8404468300,16000,16000,16000,16000,0
|
|
20240903,180000,8404468300,16000,16000,16000,16000,0
|
|
20240903,175900,8404468300,16000,16000,16000,16000,0
|
|
20240903,175800,8404468300,16000,16000,16000,16000,0
|
|
20240903,175700,8404468300,16000,16000,16000,16000,0
|
|
20240903,175600,8404468300,16000,16000,16000,16000,0
|
|
20240903,175500,8404468300,16000,16000,16000,16000,0
|
|
20240903,175400,8404468300,16000,16000,16000,16000,0
|
|
20240903,175300,8404468300,16000,16000,16000,16000,0
|
|
20240903,175200,8404468300,16000,16000,16000,16000,0
|
|
20240903,175100,8404468300,16000,16000,16000,16000,0
|
|
20240903,175000,8404468300,16000,16000,16000,16000,0
|
|
20240903,174900,8404468300,16000,16000,16000,16000,0
|
|
20240903,174800,8404468300,16000,16000,16000,16000,0
|
|
20240903,174700,8404468300,16000,16000,16000,16000,0
|
|
20240903,174600,8404468300,16000,16000,16000,16000,0
|
|
20240903,174500,8404468300,16000,16000,16000,16000,0
|
|
20240903,174400,8404468300,16000,16000,16000,16000,0
|
|
20240903,174300,8404468300,16000,16000,16000,16000,0
|
|
20240903,174200,8404468300,16000,16000,16000,16000,0
|
|
20240903,174100,8404468300,16000,16000,16000,16000,0
|
|
20240903,174000,8404468300,16000,16000,16000,16000,3567
|
|
20240903,173900,8404468300,16000,16000,16000,16000,0
|
|
20240903,173800,8404468300,16000,16000,16000,16000,0
|
|
20240903,173700,8404468300,16000,16000,16000,16000,0
|
|
20240903,173600,8404468300,16000,16000,16000,16000,0
|
|
20240903,173500,8404468300,16000,16000,16000,16000,0
|
|
20240903,173400,8404468300,16000,16000,16000,16000,0
|
|
20240903,173300,8404468300,16000,16000,16000,16000,0
|
|
20240903,173200,8404468300,16000,16000,16000,16000,0
|
|
20240903,173100,8404468300,16000,16000,16000,16000,0
|
|
20240903,173000,8404468300,16000,16000,16000,16000,0
|
|
20240903,172900,8404468300,16000,16000,16000,16000,0
|
|
20240903,172800,8404468300,16000,16000,16000,16000,0
|
|
20240903,172700,8404468300,16000,16000,16000,16000,0
|
|
20240903,172600,8404468300,16000,16000,16000,16000,0
|
|
20240903,172500,8404468300,16000,16000,16000,16000,0
|
|
20240903,172400,8404468300,16000,16000,16000,16000,0
|
|
20240903,172300,8404468300,16000,16000,16000,16000,0
|
|
20240903,172200,8404468300,16000,16000,16000,16000,0
|
|
20240903,172100,8404468300,16000,16000,16000,16000,0
|
|
20240903,172000,8404468300,16000,16000,16000,16000,0
|
|
20240903,171900,8404468300,16000,16000,16000,16000,0
|
|
20240903,171800,8404468300,16000,16000,16000,16000,0
|
|
20240903,171700,8404468300,16000,16000,16000,16000,0
|
|
20240903,171600,8404468300,16000,16000,16000,16000,0
|
|
20240903,171500,8404468300,16000,16000,16000,16000,0
|
|
20240903,171400,8404468300,16000,16000,16000,16000,0
|
|
20240903,171300,8404468300,16000,16000,16000,16000,0
|
|
20240903,171200,8404468300,16000,16000,16000,16000,0
|
|
20240903,171100,8404468300,16000,16000,16000,16000,0
|
|
20240903,171000,8404468300,16000,16000,16000,16000,3567
|
|
20240903,170900,8404468300,16000,16000,16000,16000,0
|
|
20240903,170800,8404468300,16000,16000,16000,16000,0
|
|
20240903,170700,8404468300,16000,16000,16000,16000,0
|
|
20240903,170600,8404468300,16000,16000,16000,16000,0
|
|
20240903,170500,8404468300,16000,16000,16000,16000,0
|
|
20240903,170400,8404468300,16000,16000,16000,16000,0
|
|
20240903,170300,8404468300,16000,16000,16000,16000,0
|
|
20240903,170200,8404468300,16000,16000,16000,16000,0
|
|
20240903,170100,8404468300,16000,16000,16000,16000,0
|
|
20240903,170000,8404468300,16000,16000,16000,16000,0
|
|
20240903,165900,8404468300,16000,16000,16000,16000,0
|
|
20240903,165800,8404468300,16000,16000,16000,16000,0
|
|
20240903,165700,8404468300,16000,16000,16000,16000,0
|
|
20240903,165600,8404468300,16000,16000,16000,16000,0
|
|
20240903,165500,8404468300,16000,16000,16000,16000,0
|
|
20240903,165400,8404468300,16000,16000,16000,16000,0
|
|
20240903,165300,8404468300,16000,16000,16000,16000,0
|
|
20240903,165200,8404468300,16000,16000,16000,16000,0
|
|
20240903,165100,8404468300,16000,16000,16000,16000,0
|
|
20240903,165000,8404468300,16000,16000,16000,16000,0
|
|
20240903,164900,8404468300,16000,16000,16000,16000,0
|
|
20240903,164800,8404468300,16000,16000,16000,16000,0
|
|
20240903,164700,8404468300,16000,16000,16000,16000,0
|
|
20240903,164600,8404468300,16000,16000,16000,16000,0
|
|
20240903,164500,8404468300,16000,16000,16000,16000,0
|
|
20240903,164400,8404468300,16000,16000,16000,16000,0
|
|
20240903,164300,8404468300,16000,16000,16000,16000,0
|
|
20240903,164200,8404468300,16000,16000,16000,16000,0
|
|
20240903,164100,8404468300,16000,16000,16000,16000,0
|
|
20240903,164000,8404468300,16000,16000,16000,16000,3567
|
|
20240903,163900,8404468300,16000,16000,16000,16000,0
|
|
20240903,163800,8404468300,16000,16000,16000,16000,0
|
|
20240903,163700,8404468300,16000,16000,16000,16000,0
|
|
20240903,163600,8404468300,16000,16000,16000,16000,0
|
|
20240903,163500,8404468300,16000,16000,16000,16000,0
|
|
20240903,163400,8404468300,16000,16000,16000,16000,0
|
|
20240903,163300,8404468300,16000,16000,16000,16000,0
|
|
20240903,163200,8404468300,16000,16000,16000,16000,0
|
|
20240903,163100,8404468300,16000,16000,16000,16000,0
|
|
20240903,163000,8404468300,16000,16000,16000,16000,0
|
|
20240903,162900,8404468300,16000,16000,16000,16000,0
|
|
20240903,162800,8404468300,16000,16000,16000,16000,0
|
|
20240903,162700,8404468300,16000,16000,16000,16000,0
|
|
20240903,162600,8404468300,16000,16000,16000,16000,0
|
|
20240903,162500,8404468300,16000,16000,16000,16000,0
|
|
20240903,162400,8404468300,16000,16000,16000,16000,0
|
|
20240903,162300,8404468300,16000,16000,16000,16000,0
|
|
20240903,162200,8404468300,16000,16000,16000,16000,0
|
|
20240903,162100,8404468300,16000,16000,16000,16000,0
|
|
20240903,162000,8404468300,16000,16000,16000,16000,0
|
|
20240903,161900,8404468300,16000,16000,16000,16000,0
|
|
20240903,161800,8404468300,16000,16000,16000,16000,0
|
|
20240903,161700,8404468300,16000,16000,16000,16000,0
|
|
20240903,161600,8404468300,16000,16000,16000,16000,0
|
|
20240903,161500,8404468300,16000,16000,16000,16000,0
|
|
20240903,161400,8404468300,16000,16000,16000,16000,0
|
|
20240903,161300,8404468300,16000,16000,16000,16000,0
|
|
20240903,161200,8404468300,16000,16000,16000,16000,0
|
|
20240903,161100,8404468300,16000,16000,16000,16000,0
|
|
20240903,161000,8404468300,16000,16000,16000,16000,3567
|
|
20240903,160900,8404468300,16000,16000,16000,16000,0
|
|
20240903,160800,8404468300,16000,16000,16000,16000,0
|
|
20240903,160700,8404468300,16000,16000,16000,16000,0
|
|
20240903,160600,8404468300,16000,16000,16000,16000,0
|
|
20240903,160500,8404468300,16000,16000,16000,16000,0
|
|
20240903,160400,8404468300,16000,16000,16000,16000,0
|
|
20240903,160300,8404468300,16000,16000,16000,16000,0
|
|
20240903,160200,8404468300,16000,16000,16000,16000,0
|
|
20240903,160100,8404468300,16000,16000,16000,16000,0
|
|
20240903,160000,8404468300,16000,16000,16000,16000,0
|
|
20240903,155900,8404468300,16000,16000,16000,16000,0
|
|
20240903,155800,8404468300,16000,16000,16000,16000,0
|
|
20240903,155700,8404468300,16000,16000,16000,16000,0
|
|
20240903,155600,8404468300,16000,16000,16000,16000,0
|
|
20240903,155500,8404468300,16000,16000,16000,16000,0
|
|
20240903,155400,8404468300,16000,16000,16000,16000,0
|
|
20240903,155300,8404468300,16000,16000,16000,16000,0
|
|
20240903,155200,8404468300,16000,16000,16000,16000,0
|
|
20240903,155100,8404468300,16000,16000,16000,16000,0
|
|
20240903,155000,8404468300,16000,16000,16000,16000,0
|
|
20240903,154900,8404468300,16000,16000,16000,16000,0
|
|
20240903,154800,8404468300,16000,16000,16000,16000,0
|
|
20240903,154700,8404468300,16000,16000,16000,16000,0
|
|
20240903,154600,8404468300,16000,16000,16000,16000,0
|
|
20240903,154500,8404468300,16000,16000,16000,16000,0
|
|
20240903,154400,8404468300,16000,16000,16000,16000,0
|
|
20240903,154300,8404468300,16000,16000,16000,16000,0
|
|
20240903,154200,8404468300,16000,16000,16000,16000,0
|
|
20240903,154100,8404468300,16000,16000,16000,16000,0
|
|
20240903,154000,8404468300,16000,16000,16000,16000,3567
|
|
20240903,153900,8404468300,16000,16000,16000,16000,0
|
|
20240903,153800,8404468300,16000,16000,16000,16000,0
|
|
20240903,153700,8404468300,16000,16000,16000,16000,0
|
|
20240903,153600,8404468300,16000,16000,16000,16000,0
|
|
20240903,153500,8404468300,16000,16000,16000,16000,0
|
|
20240903,153400,8404468300,16000,16000,16000,16000,0
|
|
20240903,153300,8404468300,16000,16000,16000,16000,0
|
|
20240903,153200,8404468300,16000,16000,16000,16000,0
|
|
20240903,153100,8404468300,16000,16000,16000,16000,0
|
|
20240903,153000,8404468300,16000,16000,16000,16000,3567
|
|
20240903,152900,8347396300,15990,15990,15990,15990,0
|
|
20240903,152800,8347396300,15990,15990,15990,15990,0
|
|
20240903,152700,8347396300,15990,15990,15990,15990,0
|
|
20240903,152600,8347396300,15990,15990,15990,15990,0
|
|
20240903,152500,8347396300,15990,15990,15990,15990,0
|
|
20240903,152400,8347396300,15990,15990,15990,15990,0
|
|
20240903,152300,8347396300,15990,15990,15990,15990,0
|
|
20240903,152200,8347396300,15990,15990,15990,15990,0
|
|
20240903,152100,8347396300,15990,15990,15990,15990,0
|
|
20240903,152000,8347396300,15990,15990,15990,15990,0
|
|
20240903,151900,8347396300,15990,16120,16120,15990,5392
|
|
20240903,151800,8260915110,16130,16150,16150,16120,116
|
|
20240903,151700,8259044030,16160,16120,16160,16120,300
|
|
20240903,151600,8254202150,16120,16130,16130,16120,515
|
|
20240903,151500,8245897230,16140,16120,16160,16120,153
|
|
20240903,151400,8243429270,16170,16120,16170,16110,45
|
|
20240903,151300,8242703840,16170,16100,16170,16100,475
|
|
20240903,151200,8235056090,16100,16170,16170,16100,1125
|
|
20240903,151100,8216903780,16140,16150,16160,16120,303
|
|
20240903,151000,8212012320,16150,16100,16160,16100,150
|
|
20240903,150900,8209595150,16130,16070,16130,16070,423
|
|
20240903,150800,8202781510,16130,16140,16140,16060,206
|
|
20240903,150700,8199465360,16140,16050,16140,16050,286
|
|
20240903,150600,8194874790,16030,16040,16070,16030,485
|
|
20240903,150500,8187095400,16040,16160,16160,16040,6685
|
|
20240903,150400,8079723460,16150,16160,16160,16150,443
|
|
20240903,150300,8072567370,16160,16160,16160,16150,395
|
|
20240903,150200,8066185170,16160,16180,16190,16160,155
|
|
20240903,150100,8063677750,16210,16170,16210,16170,266
|
|
20240903,150000,8059374010,16210,16250,16250,16160,14197
|
|
20240903,145900,7829185330,16250,16280,16300,16250,6106
|
|
20240903,145800,7729837900,16290,16300,16300,16280,474
|
|
20240903,145700,7722118590,16280,16300,16300,16280,690
|
|
20240903,145600,7710884520,16290,16300,16310,16290,598
|
|
20240903,145500,7701138540,16310,16310,16310,16300,401
|
|
20240903,145400,7694599080,16310,16340,16340,16310,804
|
|
20240903,145300,7681480320,16340,16320,16340,16320,279
|
|
20240903,145200,7676925400,16320,16300,16320,16300,814
|
|
20240903,145100,7663649190,16300,16320,16320,16300,254
|
|
20240903,145000,7659506740,16310,16310,16310,16310,194
|
|
20240903,144900,7656342600,16290,16300,16300,16280,1491
|
|
20240903,144800,7632049020,16300,16300,16310,16300,185
|
|
20240903,144700,7629033070,16310,16330,16350,16310,317
|
|
20240903,144600,7623859400,16320,16340,16350,16320,436
|
|
20240903,144500,7616735480,16310,16310,16310,16310,112
|
|
20240903,144400,7614908760,16310,16300,16310,16300,362
|
|
20240903,144300,7609007160,16310,16350,16350,16310,617
|
|
20240903,144200,7598934600,16370,16350,16370,16350,360
|
|
20240903,144100,7593047890,16350,16370,16370,16350,559
|
|
20240903,144000,7583907420,16360,16360,16360,16350,100
|
|
20240903,143900,7582271610,16370,16330,16370,16330,2560
|
|
20240903,143800,7540406650,16280,16280,16280,16270,104
|
|
20240903,143700,7538713590,16270,16260,16270,16260,253
|
|
20240903,143600,7534599610,16260,16320,16320,16260,1936
|
|
20240903,143500,7503087650,16320,16280,16320,16260,644
|
|
20240903,143400,7492594310,16260,16270,16280,16260,201
|
|
20240903,143300,7489323520,16280,16280,16280,16280,65
|
|
20240903,143200,7488265320,16270,16280,16280,16270,159
|
|
20240903,143100,7485677600,16260,16280,16290,16260,89
|
|
20240903,143000,7484229820,16280,16260,16300,16260,1063
|
|
20240903,142900,7466922730,16260,16290,16290,16260,2227
|
|
20240903,142800,7430668080,16300,16320,16320,16290,1065
|
|
20240903,142700,7413298980,16320,16320,16320,16310,79
|
|
20240903,142600,7412009900,16310,16350,16350,16300,2020
|
|
20240903,142500,7379057650,16340,16370,16370,16340,132
|
|
20240903,142400,7376899120,16370,16370,16370,16340,17
|
|
20240903,142300,7376620860,16370,16300,16370,16300,1512
|
|
20240903,142200,7351891280,16310,16320,16330,16310,312
|
|
20240903,142100,7346800250,16320,16330,16330,16320,86
|
|
20240903,142000,7345395980,16320,16310,16320,16310,190
|
|
20240903,141900,7342296760,16310,16400,16400,16300,10354
|
|
20240903,141800,7173418960,16400,16410,16410,16400,215
|
|
20240903,141700,7169890820,16410,16410,16410,16410,85
|
|
20240903,141600,7168495970,16410,16460,16460,16410,1628
|
|
20240903,141500,7141732330,16460,16460,16460,16460,55
|
|
20240903,141400,7140827030,16460,16450,16460,16450,239
|
|
20240903,141300,7136895370,16440,16440,16440,16440,22
|
|
20240903,141200,7136533690,16460,16500,16500,16460,1580
|
|
20240903,141100,7110475010,16500,16470,16500,16470,1063
|
|
20240903,141000,7092942030,16450,16460,16480,16450,97
|
|
20240903,140900,7091345880,16450,16440,16450,16440,223
|
|
20240903,140800,7087679610,16450,16450,16450,16440,666
|
|
20240903,140700,7076729280,16450,16450,16450,16450,160
|
|
20240903,140600,7074097280,16440,16450,16450,16440,156
|
|
20240903,140500,7071531880,16450,16450,16450,16450,4
|
|
20240903,140400,7071466080,16450,16450,16460,16450,361
|
|
20240903,140300,7065527040,16460,16480,16480,16460,145
|
|
20240903,140200,7063139350,16470,16460,16470,16460,42
|
|
20240903,140100,7062447850,16460,16480,16480,16460,213
|
|
20240903,140000,7058940840,16480,16480,16480,16480,1
|
|
20240903,135900,7058924360,16470,16490,16490,16460,175
|
|
20240903,135800,7056042190,16490,16490,16490,16490,8
|
|
20240903,135700,7055910270,16490,16490,16490,16470,256
|
|
20240903,135600,7051690590,16490,16490,16510,16490,1664
|
|
20240903,135500,7024237780,16450,16450,16450,16450,367
|
|
20240903,135400,7018200630,16450,16440,16450,16440,235
|
|
20240903,135300,7014337170,16440,16430,16450,16430,313
|
|
20240903,135200,7009191700,16430,16420,16430,16420,870
|
|
20240903,135100,6994898630,16410,16420,16420,16410,133
|
|
20240903,135000,6992715540,16420,16440,16440,16420,111
|
|
20240903,134900,6990892190,16440,16440,16440,16440,1035
|
|
20240903,134800,6973876790,16450,16440,16490,16440,334
|
|
20240903,134700,6968375340,16490,16500,16520,16490,1133
|
|
20240903,134600,6949678340,16500,16500,16500,16490,249
|
|
20240903,134500,6945571020,16500,16490,16500,16480,5731
|
|
20240903,134400,6851058180,16500,16430,16530,16430,7331
|
|
20240903,134300,6730166950,16420,16410,16420,16410,15
|
|
20240903,134200,6729920700,16410,16400,16410,16400,104
|
|
20240903,134100,6728214230,16400,16400,16400,16400,96
|
|
20240903,134000,6726639830,16400,16450,16450,16400,409
|
|
20240903,133900,6719932130,16370,16370,16370,16370,0
|
|
20240903,133800,6719932130,16370,16410,16410,16370,224
|
|
20240903,133700,6716259530,16370,16410,16410,16370,364
|
|
20240903,133600,6710299240,16410,16410,16420,16410,109
|
|
20240903,133500,6708509750,16420,16450,16460,16420,174
|
|
20240903,133400,6705649080,16460,16450,16460,16450,15
|
|
20240903,133300,6705402280,16460,16340,16460,16330,926
|
|
20240903,133200,6690225510,16340,16340,16340,16340,7
|
|
20240903,133100,6690111130,16340,16330,16340,16330,318
|
|
20240903,133000,6684915060,16310,16320,16340,16310,587
|
|
20240903,132900,6675325920,16300,16300,16320,16300,352
|
|
20240903,132800,6669583660,16300,16310,16310,16300,268
|
|
20240903,132700,6665213000,16320,16320,16330,16320,211
|
|
20240903,132600,6661768910,16320,16320,16330,16320,407
|
|
20240903,132500,6655126220,16320,16330,16330,16320,128
|
|
20240903,132400,6653036710,16330,16370,16370,16330,635
|
|
20240903,132300,6642651260,16380,16380,16380,16380,56
|
|
20240903,132200,6641733980,16360,16380,16380,16360,110
|
|
20240903,132100,6639933490,16380,16420,16440,16380,51
|
|
20240903,132000,6639096290,16390,16420,16420,16390,219
|
|
20240903,131900,6635502210,16410,16390,16410,16390,1090
|
|
20240903,131800,6617636250,16380,16420,16420,16380,536
|
|
20240903,131700,6608848470,16420,16450,16450,16410,383
|
|
20240903,131600,6602560290,16460,16410,16460,16400,1452
|
|
20240903,131500,6578673330,16400,16380,16400,16380,220
|
|
20240903,131400,6575066040,16370,16380,16380,16370,159
|
|
20240903,131300,6572462530,16380,16370,16380,16370,426
|
|
20240903,131200,6565487780,16370,16350,16370,16340,165
|
|
20240903,131100,6562791230,16350,16340,16350,16340,131
|
|
20240903,131000,6560650190,16350,16350,16350,16350,102
|
|
20240903,130900,6558982490,16350,16350,16350,16350,94
|
|
20240903,130800,6557445590,16340,16340,16340,16340,2
|
|
20240903,130700,6557412910,16340,16330,16340,16330,108
|
|
20240903,130600,6555648970,16330,16340,16340,16330,71
|
|
20240903,130500,6554489000,16330,16330,16330,16330,107
|
|
20240903,130400,6552741690,16320,16320,16330,16320,37
|
|
20240903,130300,6552137750,16320,16320,16320,16320,96
|
|
20240903,130200,6550571030,16390,16390,16390,16390,1
|
|
20240903,130100,6550554640,16310,16340,16340,16310,833
|
|
20240903,130000,6536945270,16340,16320,16340,16300,1063
|
|
20240903,125900,6519607580,16320,16370,16370,16320,3414
|
|
20240903,125800,6463786430,16370,16360,16370,16360,590
|
|
20240903,125700,6454134020,16360,16400,16400,16360,1764
|
|
20240903,125600,6425258470,16400,16400,16410,16400,1700
|
|
20240903,125500,6397377940,16400,16400,16410,16400,156
|
|
20240903,125400,6394818990,16410,16440,16440,16410,223
|
|
20240903,125300,6391156680,16440,16440,16440,16440,9
|
|
20240903,125200,6391008720,16440,16440,16470,16440,599
|
|
20240903,125100,6381160550,16440,16440,16440,16440,120
|
|
20240903,125000,6379187750,16440,16470,16470,16440,195
|
|
20240903,124900,6375980090,16470,16470,16480,16450,6711
|
|
20240903,124800,6265385030,16420,16420,16480,16420,91
|
|
20240903,124700,6263890750,16480,16450,16480,16450,60
|
|
20240903,124600,6262901980,16410,16410,16410,16410,81
|
|
20240903,124500,6261572770,16400,16400,16400,16390,1279
|
|
20240903,124400,6240609680,16400,16480,16480,16400,1141
|
|
20240903,124300,6221862730,16480,16480,16480,16470,195
|
|
20240903,124200,6218650000,16480,16470,16480,16470,164
|
|
20240903,124100,6215948800,16470,16480,16480,16470,1219
|
|
20240903,124000,6195868530,16500,16480,16500,16480,1688
|
|
20240903,123900,6168032990,16480,16530,16540,16480,555
|
|
20240903,123800,6158877920,16530,16540,16540,16530,8
|
|
20240903,123700,6158745630,16510,16490,16510,16490,101
|
|
20240903,123600,6157079740,16500,16500,16500,16500,349
|
|
20240903,123500,6151321240,16500,16550,16550,16480,1237
|
|
20240903,123400,6130906720,16550,16490,16550,16490,717
|
|
20240903,123300,6119064870,16470,16460,16470,16460,383
|
|
20240903,123200,6112760340,16460,16470,16470,16430,1274
|
|
20240903,123100,6091814410,16460,16450,16460,16440,152
|
|
20240903,123000,6089312870,16450,16440,16460,16440,396
|
|
20240903,122900,6082796950,16450,16470,16470,16450,263
|
|
20240903,122800,6078469560,16470,16510,16510,16460,2745
|
|
20240903,122700,6033253410,16580,16390,16590,16390,11445
|
|
20240903,122600,5844334370,16380,16300,16380,16300,1437
|
|
20240903,122500,5820833320,16290,16310,16310,16290,2000
|
|
20240903,122400,5788246040,16300,16340,16340,16300,497
|
|
20240903,122300,5780135060,16330,16340,16340,16330,128
|
|
20240903,122200,5778043740,16380,16380,16380,16380,58
|
|
20240903,122100,5777093700,16390,16370,16390,16370,89
|
|
20240903,122000,5775636390,16370,16330,16370,16330,320
|
|
20240903,121900,5770398030,16320,16350,16380,16320,166
|
|
20240903,121800,5767679360,16350,16330,16360,16330,333
|
|
20240903,121700,5762237490,16340,16340,16340,16300,2145
|
|
20240903,121600,5727236760,16380,16370,16390,16370,757
|
|
20240903,121500,5714841520,16330,16350,16350,16320,1178
|
|
20240903,121400,5695603460,16330,16340,16340,16320,823
|
|
20240903,121300,5682163920,16330,16370,16380,16330,405
|
|
20240903,121200,5675545060,16370,16310,16370,16310,41
|
|
20240903,121100,5674875990,16320,16320,16320,16320,88
|
|
20240903,121000,5673439830,16320,16320,16330,16320,1617
|
|
20240903,120900,5647049940,16320,16370,16370,16320,107
|
|
20240903,120800,5645302550,16370,16290,16370,16290,396
|
|
20240903,120700,5638823430,16290,16300,16370,16290,1236
|
|
20240903,120600,5618660250,16300,16300,16300,16300,38
|
|
20240903,120500,5618040850,16290,16300,16330,16290,239
|
|
20240903,120400,5614146040,16300,16300,16300,16300,76
|
|
20240903,120300,5612907240,16290,16310,16310,16290,297
|
|
20240903,120200,5608067850,16290,16330,16330,16290,461
|
|
20240903,120100,5600552000,16330,16350,16350,16330,152
|
|
20240903,120000,5598067850,16370,16380,16380,16370,183
|
|
20240903,115900,5595071000,16390,16380,16390,16380,55
|
|
20240903,115800,5594169600,16410,16410,16410,16370,99
|
|
20240903,115700,5592547690,16420,16360,16420,16360,13
|
|
20240903,115600,5592334830,16360,16370,16370,16360,74
|
|
20240903,115500,5591124180,16430,16430,16430,16430,50
|
|
20240903,115400,5590302680,16430,16430,16430,16350,297
|
|
20240903,115300,5585431090,16340,16340,16340,16340,0
|
|
20240903,115200,5585431090,16340,16420,16430,16340,199
|
|
20240903,115100,5582168170,16380,16320,16380,16320,1180
|
|
20240903,115000,5562871620,16350,16320,16350,16320,45
|
|
20240903,114900,5562136900,16350,16300,16350,16300,89
|
|
20240903,114800,5560686020,16290,16320,16320,16290,332
|
|
20240903,114700,5555273630,16320,16350,16350,16320,3014
|
|
20240903,114600,5506027450,16350,16360,16360,16340,182
|
|
20240903,114500,5503052150,16360,16370,16380,16350,574
|
|
20240903,114400,5493662090,16380,16380,16400,16380,85
|
|
20240903,114300,5492269400,16380,16380,16380,16380,44
|
|
20240903,114200,5491548680,16380,16370,16380,16360,307
|
|
20240903,114100,5486524130,16370,16370,16370,16360,399
|
|
20240903,114000,5479993820,16370,16380,16380,16370,157
|
|
20240903,113900,5477422630,16380,16380,16390,16380,728
|
|
20240903,113800,5465493050,16390,16390,16390,16380,180
|
|
20240903,113700,5462544010,16390,16390,16390,16390,310
|
|
20240903,113600,5457463110,16400,16400,16420,16400,379
|
|
20240903,113500,5451246370,16400,16400,16400,16400,33
|
|
20240903,113400,5450705170,16400,16450,16450,16400,126
|
|
20240903,113300,5448638720,16390,16430,16450,16380,912
|
|
20240903,113200,5433651910,16430,16420,16440,16360,691
|
|
20240903,113100,5422338150,16450,16450,16450,16410,1971
|
|
20240903,113000,5389959200,16450,16530,16530,16450,1308
|
|
20240903,112900,5368404840,16530,16530,16530,16530,108
|
|
20240903,112800,5366619600,16530,16550,16550,16530,115
|
|
20240903,112700,5364716990,16560,16540,16560,16540,47
|
|
20240903,112600,5363939010,16540,16560,16560,16540,67
|
|
20240903,112500,5362830690,16560,16510,16560,16510,138
|
|
20240903,112400,5360551460,16510,16500,16510,16500,61
|
|
20240903,112300,5359544550,16500,16500,16500,16500,368
|
|
20240903,112200,5353472550,16500,16540,16540,16500,194
|
|
20240903,112100,5350270250,16530,16610,16610,16520,485
|
|
20240903,112000,5342244000,16590,16590,16600,16570,2131
|
|
20240903,111900,5306890290,16600,16590,16600,16590,540
|
|
20240903,111800,5297928580,16590,16590,16600,16590,385
|
|
20240903,111700,5291540830,16580,16610,16640,16580,1669
|
|
20240903,111600,5263807820,16630,16630,16660,16610,2821
|
|
20240903,111500,5216846360,16620,16610,16650,16610,1853
|
|
20240903,111400,5186031040,16610,16600,16610,16600,214
|
|
20240903,111300,5182478540,16600,16530,16630,16530,4683
|
|
20240903,111200,5104774600,16500,16480,16530,16480,961
|
|
20240903,111100,5088913670,16480,16460,16490,16430,476
|
|
20240903,111000,5081071620,16470,16470,16500,16470,210
|
|
20240903,110900,5077612390,16510,16510,16510,16470,407
|
|
20240903,110800,5070906100,16500,16530,16530,16500,970
|
|
20240903,110700,5054886670,16530,16540,16540,16530,362
|
|
20240903,110600,5048900910,16530,16550,16550,16520,153
|
|
20240903,110500,5046372450,16500,16500,16550,16500,63
|
|
20240903,110400,5045332790,16500,16490,16550,16490,255
|
|
20240903,110300,5041125550,16550,16550,16550,16470,1987
|
|
20240903,110200,5008313530,16550,16550,16600,16550,478
|
|
20240903,110100,5000392580,16600,16550,16600,16550,1096
|
|
20240903,110000,4982214330,16550,16570,16600,16550,6637
|
|
20240903,105900,4872080100,16570,16550,16570,16550,878
|
|
20240903,105800,4857537320,16580,16500,16580,16470,2826
|
|
20240903,105700,4810797780,16460,16490,16510,16460,3325
|
|
20240903,105600,4756059530,16500,16530,16530,16500,238
|
|
20240903,105500,4752130040,16540,16560,16570,16530,1135
|
|
20240903,105400,4733363880,16560,16570,16570,16530,2249
|
|
20240903,105300,4696161860,16580,16510,16580,16490,4337
|
|
20240903,105200,4624474430,16510,16480,16510,16460,2812
|
|
20240903,105100,4578097660,16460,16390,16470,16390,4791
|
|
20240903,105000,4499307200,16380,16380,16380,16380,17
|
|
20240903,104900,4499028740,16380,16430,16430,16380,434
|
|
20240903,104800,4491919750,16380,16430,16430,16380,2225
|
|
20240903,104700,4455468900,16430,16340,16440,16340,5861
|
|
20240903,104600,4359454950,16340,16300,16340,16300,1167
|
|
20240903,104500,4340394300,16300,16290,16300,16290,353
|
|
20240903,104400,4334643530,16290,16290,16290,16290,260
|
|
20240903,104300,4330408130,16310,16290,16330,16290,131
|
|
20240903,104200,4328271540,16310,16340,16340,16280,1343
|
|
20240903,104100,4306390180,16340,16300,16350,16300,235
|
|
20240903,104000,4302550860,16300,16350,16360,16280,1477
|
|
20240903,103900,4278419970,16350,16310,16350,16240,3441
|
|
20240903,103800,4222402720,16310,16100,16310,16100,4144
|
|
20240903,103700,4155050950,16180,16200,16200,16080,6860
|
|
20240903,103600,4044185430,16200,16290,16290,16200,11840
|
|
20240903,103500,3852017220,16290,16310,16310,16290,2469
|
|
20240903,103400,3811767970,16310,16350,16370,16310,828
|
|
20240903,103300,3798236110,16350,16300,16360,16300,823
|
|
20240903,103200,3784789150,16300,16370,16380,16300,2124
|
|
20240903,103100,3750150120,16340,16300,16370,16240,6240
|
|
20240903,103000,3648477010,16300,16380,16380,16300,1204
|
|
20240903,102900,3628821030,16380,16390,16390,16370,503
|
|
20240903,102800,3620580550,16390,16400,16430,16390,3506
|
|
20240903,102700,3563083310,16400,16450,16450,16400,5527
|
|
20240903,102600,3472418690,16450,16490,16500,16450,348
|
|
20240903,102500,3466684380,16500,16500,16510,16450,362
|
|
20240903,102400,3460715410,16500,16510,16530,16500,952
|
|
20240903,102300,3444996920,16510,16530,16530,16510,644
|
|
20240903,102200,3434352140,16530,16590,16600,16530,847
|
|
20240903,102100,3420302450,16590,16500,16610,16500,2816
|
|
20240903,102000,3373566670,16500,16420,16500,16400,7575
|
|
20240903,101900,3249206760,16420,16610,16610,16420,4473
|
|
20240903,101800,3175357540,16610,16600,16610,16520,2437
|
|
20240903,101700,3135043340,16610,16570,16650,16520,10219
|
|
20240903,101600,2965424040,16560,16540,16560,16510,2165
|
|
20240903,101500,2929639630,16550,16540,16550,16470,1728
|
|
20240903,101400,2901096190,16540,16400,16540,16400,12457
|
|
20240903,101300,2695829030,16410,16330,16420,16330,3576
|
|
20240903,101200,2637169920,16410,16300,16410,16300,4999
|
|
20240903,101100,2555303710,16300,16250,16300,16230,2911
|
|
20240903,101000,2507994340,16260,16300,16300,16260,1234
|
|
20240903,100900,2487905200,16290,16280,16300,16270,651
|
|
20240903,100800,2477306100,16290,16400,16400,16290,4060
|
|
20240903,100700,2410777600,16400,16310,16440,16250,13589
|
|
20240903,100600,2188513050,16310,16250,16330,16220,3653
|
|
20240903,100500,2129017270,16270,16100,16270,16100,7586
|
|
20240903,100400,2005927130,16110,16110,16110,16110,1
|
|
20240903,100300,2005911020,16100,16100,16100,16090,1672
|
|
20240903,100200,1978992020,16110,16100,16110,16100,853
|
|
20240903,100100,1965252440,16110,16100,16170,16100,119
|
|
20240903,100000,1963334500,16170,16090,16210,16080,827
|
|
20240903,095900,1949987300,16090,16100,16150,16090,702
|
|
20240903,095800,1938684540,16110,16240,16240,16110,1574
|
|
20240903,095700,1913220290,16240,16180,16240,16180,3925
|
|
20240903,095600,1849596770,16170,16090,16180,16090,4444
|
|
20240903,095500,1777933650,16090,15900,16090,15900,5303
|
|
20240903,095400,1693197310,15900,15900,15900,15850,3650
|
|
20240903,095300,1635249630,15920,16000,16000,15920,9500
|
|
20240903,095200,1483255630,16000,16010,16010,16000,271
|
|
20240903,095100,1478918420,16000,16000,16000,15980,438
|
|
20240903,095000,1471911640,15980,15980,15980,15900,2525
|
|
20240903,094900,1431592410,16000,16030,16030,16000,1603
|
|
20240903,094800,1405943960,16070,16000,16070,16000,1824
|
|
20240903,094700,1376735630,16000,16090,16090,16000,2256
|
|
20240903,094600,1340503210,16070,16080,16100,16050,2161
|
|
20240903,094500,1305734740,16080,15990,16090,15980,14464
|
|
20240903,094400,1074287640,15980,15850,15980,15850,5741
|
|
20240903,094300,982815440,15900,15850,15900,15810,1380
|
|
20240903,094200,960937670,15850,15850,15900,15850,1737
|
|
20240903,094100,933344010,15850,15850,15850,15850,31
|
|
20240903,094000,932852660,15850,15840,15890,15800,104
|
|
20240903,093900,931204500,15800,15850,15850,15800,730
|
|
20240903,093800,919652920,15850,15850,15920,15850,1603
|
|
20240903,093700,894180760,15850,15910,15910,15850,8813
|
|
20240903,093600,754066200,15940,15910,15950,15910,1427
|
|
20240903,093500,731313460,15910,15870,15950,15870,1068
|
|
20240903,093400,714309740,15950,15930,15950,15870,590
|
|
20240903,093300,704922990,15900,15850,15920,15820,3549
|
|
20240903,093200,648514240,15850,15680,15850,15680,8335
|
|
20240903,093100,517164400,15680,15650,15690,15650,664
|
|
20240903,093000,506753220,15650,15590,15650,15590,646
|
|
20240903,092900,496655540,15590,15600,15600,15530,1843
|
|
20240903,092800,467961230,15600,15650,15650,15600,370
|
|
20240903,092700,462175730,15580,15580,15580,15580,282
|
|
20240903,092600,457782170,15580,15580,15580,15580,129
|
|
20240903,092500,455772350,15630,15600,15630,15600,340
|
|
20240903,092400,450468050,15600,15520,15680,15520,2357
|
|
20240903,092300,413716210,15520,15380,15520,15380,837
|
|
20240903,092200,400760540,15460,15380,15460,15360,298
|
|
20240903,092100,396171560,15380,15450,15450,15310,2458
|
|
20240903,092000,358461870,15400,15320,15420,15250,3016
|
|
20240903,091900,312269940,15250,15300,15340,15250,1205
|
|
20240903,091800,293865120,15280,15410,15410,15280,2862
|
|
20240903,091700,249975610,15410,15390,15410,15390,296
|
|
20240903,091600,245417890,15390,15490,15490,15390,2363
|
|
20240903,091500,208937120,15490,15470,15490,15470,115
|
|
20240903,091400,207156490,15470,15540,15550,15470,1961
|
|
20240903,091300,176702600,15620,15700,15700,15550,1031
|
|
20240903,091200,160643490,15700,15700,15700,15590,1389
|
|
20240903,091100,138937090,15620,15590,15700,15530,1650
|
|
20240903,091000,113129120,15590,15600,15610,15590,225
|
|
20240903,090900,109618730,15590,15470,15590,15470,639
|
|
20240903,090800,99678510,15560,15480,15560,15460,444
|
|
20240903,090700,92798620,15500,15510,15510,15460,152
|
|
20240903,090600,90446250,15510,15490,15510,15430,56
|
|
20240903,090500,89579590,15430,15490,15490,15430,1474
|
|
20240903,090400,66788630,15490,15530,15530,15460,839
|
|
20240903,090300,53797760,15620,15530,15620,15450,330
|
|
20240903,090200,48665670,15510,15510,15520,15410,649
|
|
20240903,090100,38621410,15470,15460,15470,15360,705
|
|
20240903,090000,27746620,15450,15460,15460,15350,1798
|