703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,204000,4711315810,15520,15520,15520,15520,2210
|
|
20240904,203900,4711315810,15520,15520,15520,15520,0
|
|
20240904,203800,4711315810,15520,15520,15520,15520,0
|
|
20240904,203700,4711315810,15520,15520,15520,15520,0
|
|
20240904,203600,4711315810,15520,15520,15520,15520,0
|
|
20240904,203500,4711315810,15520,15520,15520,15520,0
|
|
20240904,203400,4711315810,15520,15520,15520,15520,0
|
|
20240904,203300,4711315810,15520,15520,15520,15520,0
|
|
20240904,203200,4711315810,15520,15520,15520,15520,0
|
|
20240904,203100,4711315810,15520,15520,15520,15520,0
|
|
20240904,203000,4711315810,15520,15520,15520,15520,0
|
|
20240904,202900,4711315810,15520,15520,15520,15520,0
|
|
20240904,202800,4711315810,15520,15520,15520,15520,0
|
|
20240904,202700,4711315810,15520,15520,15520,15520,0
|
|
20240904,202600,4711315810,15520,15520,15520,15520,0
|
|
20240904,202500,4711315810,15520,15520,15520,15520,0
|
|
20240904,202400,4711315810,15520,15520,15520,15520,0
|
|
20240904,202300,4711315810,15520,15520,15520,15520,0
|
|
20240904,202200,4711315810,15520,15520,15520,15520,0
|
|
20240904,202100,4711315810,15520,15520,15520,15520,0
|
|
20240904,202000,4711315810,15520,15520,15520,15520,0
|
|
20240904,201900,4711315810,15520,15520,15520,15520,0
|
|
20240904,201800,4711315810,15520,15520,15520,15520,0
|
|
20240904,201700,4711315810,15520,15520,15520,15520,0
|
|
20240904,201600,4711315810,15520,15520,15520,15520,0
|
|
20240904,201500,4711315810,15520,15520,15520,15520,0
|
|
20240904,201400,4711315810,15520,15520,15520,15520,0
|
|
20240904,201300,4711315810,15520,15520,15520,15520,0
|
|
20240904,201200,4711315810,15520,15520,15520,15520,0
|
|
20240904,201100,4711315810,15520,15520,15520,15520,0
|
|
20240904,201000,4711315810,15520,15520,15520,15520,2210
|
|
20240904,200900,4711315810,15520,15520,15520,15520,0
|
|
20240904,200800,4711315810,15520,15520,15520,15520,0
|
|
20240904,200700,4711315810,15520,15520,15520,15520,0
|
|
20240904,200600,4711315810,15520,15520,15520,15520,0
|
|
20240904,200500,4711315810,15520,15520,15520,15520,0
|
|
20240904,200400,4711315810,15520,15520,15520,15520,0
|
|
20240904,200300,4711315810,15520,15520,15520,15520,0
|
|
20240904,200200,4711315810,15520,15520,15520,15520,0
|
|
20240904,200100,4711315810,15520,15520,15520,15520,0
|
|
20240904,200000,4711315810,15520,15520,15520,15520,0
|
|
20240904,195900,4711315810,15520,15520,15520,15520,0
|
|
20240904,195800,4711315810,15520,15520,15520,15520,0
|
|
20240904,195700,4711315810,15520,15520,15520,15520,0
|
|
20240904,195600,4711315810,15520,15520,15520,15520,0
|
|
20240904,195500,4711315810,15520,15520,15520,15520,0
|
|
20240904,195400,4711315810,15520,15520,15520,15520,0
|
|
20240904,195300,4711315810,15520,15520,15520,15520,0
|
|
20240904,195200,4711315810,15520,15520,15520,15520,0
|
|
20240904,195100,4711315810,15520,15520,15520,15520,0
|
|
20240904,195000,4711315810,15520,15520,15520,15520,0
|
|
20240904,194900,4711315810,15520,15520,15520,15520,0
|
|
20240904,194800,4711315810,15520,15520,15520,15520,0
|
|
20240904,194700,4711315810,15520,15520,15520,15520,0
|
|
20240904,194600,4711315810,15520,15520,15520,15520,0
|
|
20240904,194500,4711315810,15520,15520,15520,15520,0
|
|
20240904,194400,4711315810,15520,15520,15520,15520,0
|
|
20240904,194300,4711315810,15520,15520,15520,15520,0
|
|
20240904,194200,4711315810,15520,15520,15520,15520,0
|
|
20240904,194100,4711315810,15520,15520,15520,15520,0
|
|
20240904,194000,4711315810,15520,15520,15520,15520,2210
|
|
20240904,193900,4711315810,15520,15520,15520,15520,0
|
|
20240904,193800,4711315810,15520,15520,15520,15520,0
|
|
20240904,193700,4711315810,15520,15520,15520,15520,0
|
|
20240904,193600,4711315810,15520,15520,15520,15520,0
|
|
20240904,193500,4711315810,15520,15520,15520,15520,0
|
|
20240904,193400,4711315810,15520,15520,15520,15520,0
|
|
20240904,193300,4711315810,15520,15520,15520,15520,0
|
|
20240904,193200,4711315810,15520,15520,15520,15520,0
|
|
20240904,193100,4711315810,15520,15520,15520,15520,0
|
|
20240904,193000,4711315810,15520,15520,15520,15520,0
|
|
20240904,192900,4711315810,15520,15520,15520,15520,0
|
|
20240904,192800,4711315810,15520,15520,15520,15520,0
|
|
20240904,192700,4711315810,15520,15520,15520,15520,0
|
|
20240904,192600,4711315810,15520,15520,15520,15520,0
|
|
20240904,192500,4711315810,15520,15520,15520,15520,0
|
|
20240904,192400,4711315810,15520,15520,15520,15520,0
|
|
20240904,192300,4711315810,15520,15520,15520,15520,0
|
|
20240904,192200,4711315810,15520,15520,15520,15520,0
|
|
20240904,192100,4711315810,15520,15520,15520,15520,0
|
|
20240904,192000,4711315810,15520,15520,15520,15520,0
|
|
20240904,191900,4711315810,15520,15520,15520,15520,0
|
|
20240904,191800,4711315810,15520,15520,15520,15520,0
|
|
20240904,191700,4711315810,15520,15520,15520,15520,0
|
|
20240904,191600,4711315810,15520,15520,15520,15520,0
|
|
20240904,191500,4711315810,15520,15520,15520,15520,0
|
|
20240904,191400,4711315810,15520,15520,15520,15520,0
|
|
20240904,191300,4711315810,15520,15520,15520,15520,0
|
|
20240904,191200,4711315810,15520,15520,15520,15520,0
|
|
20240904,191100,4711315810,15520,15520,15520,15520,0
|
|
20240904,191000,4711315810,15520,15520,15520,15520,2210
|
|
20240904,190900,4711315810,15520,15520,15520,15520,0
|
|
20240904,190800,4711315810,15520,15520,15520,15520,0
|
|
20240904,190700,4711315810,15520,15520,15520,15520,0
|
|
20240904,190600,4711315810,15520,15520,15520,15520,0
|
|
20240904,190500,4711315810,15520,15520,15520,15520,0
|
|
20240904,190400,4711315810,15520,15520,15520,15520,0
|
|
20240904,190300,4711315810,15520,15520,15520,15520,0
|
|
20240904,190200,4711315810,15520,15520,15520,15520,0
|
|
20240904,190100,4711315810,15520,15520,15520,15520,0
|
|
20240904,190000,4711315810,15520,15520,15520,15520,0
|
|
20240904,185900,4711315810,15520,15520,15520,15520,0
|
|
20240904,185800,4711315810,15520,15520,15520,15520,0
|
|
20240904,185700,4711315810,15520,15520,15520,15520,0
|
|
20240904,185600,4711315810,15520,15520,15520,15520,0
|
|
20240904,185500,4711315810,15520,15520,15520,15520,0
|
|
20240904,185400,4711315810,15520,15520,15520,15520,0
|
|
20240904,185300,4711315810,15520,15520,15520,15520,0
|
|
20240904,185200,4711315810,15520,15520,15520,15520,0
|
|
20240904,185100,4711315810,15520,15520,15520,15520,0
|
|
20240904,185000,4711315810,15520,15520,15520,15520,0
|
|
20240904,184900,4711315810,15520,15520,15520,15520,0
|
|
20240904,184800,4711315810,15520,15520,15520,15520,0
|
|
20240904,184700,4711315810,15520,15520,15520,15520,0
|
|
20240904,184600,4711315810,15520,15520,15520,15520,0
|
|
20240904,184500,4711315810,15520,15520,15520,15520,0
|
|
20240904,184400,4711315810,15520,15520,15520,15520,0
|
|
20240904,184300,4711315810,15520,15520,15520,15520,0
|
|
20240904,184200,4711315810,15520,15520,15520,15520,0
|
|
20240904,184100,4711315810,15520,15520,15520,15520,0
|
|
20240904,184000,4711315810,15520,15520,15520,15520,2210
|
|
20240904,183900,4711315810,15520,15520,15520,15520,0
|
|
20240904,183800,4711315810,15520,15520,15520,15520,0
|
|
20240904,183700,4711315810,15520,15520,15520,15520,0
|
|
20240904,183600,4711315810,15520,15520,15520,15520,0
|
|
20240904,183500,4711315810,15520,15520,15520,15520,0
|
|
20240904,183400,4711315810,15520,15520,15520,15520,0
|
|
20240904,183300,4711315810,15520,15520,15520,15520,0
|
|
20240904,183200,4711315810,15520,15520,15520,15520,0
|
|
20240904,183100,4711315810,15520,15520,15520,15520,0
|
|
20240904,183000,4711315810,15520,15520,15520,15520,0
|
|
20240904,182900,4711315810,15520,15520,15520,15520,0
|
|
20240904,182800,4711315810,15520,15520,15520,15520,0
|
|
20240904,182700,4711315810,15520,15520,15520,15520,0
|
|
20240904,182600,4711315810,15520,15520,15520,15520,0
|
|
20240904,182500,4711315810,15520,15520,15520,15520,0
|
|
20240904,182400,4711315810,15520,15520,15520,15520,0
|
|
20240904,182300,4711315810,15520,15520,15520,15520,0
|
|
20240904,182200,4711315810,15520,15520,15520,15520,0
|
|
20240904,182100,4711315810,15520,15520,15520,15520,0
|
|
20240904,182000,4711315810,15520,15520,15520,15520,0
|
|
20240904,181900,4711315810,15520,15520,15520,15520,0
|
|
20240904,181800,4711315810,15520,15520,15520,15520,0
|
|
20240904,181700,4711315810,15520,15520,15520,15520,0
|
|
20240904,181600,4711315810,15520,15520,15520,15520,0
|
|
20240904,181500,4711315810,15520,15520,15520,15520,0
|
|
20240904,181400,4711315810,15520,15520,15520,15520,0
|
|
20240904,181300,4711315810,15520,15520,15520,15520,0
|
|
20240904,181200,4711315810,15520,15520,15520,15520,0
|
|
20240904,181100,4711315810,15520,15520,15520,15520,0
|
|
20240904,181000,4711315810,15520,15520,15520,15520,2210
|
|
20240904,180900,4711315810,15520,15520,15520,15520,0
|
|
20240904,180800,4711315810,15520,15520,15520,15520,0
|
|
20240904,180700,4711315810,15520,15520,15520,15520,0
|
|
20240904,180600,4711315810,15520,15520,15520,15520,0
|
|
20240904,180500,4711315810,15520,15520,15520,15520,0
|
|
20240904,180400,4711315810,15520,15520,15520,15520,0
|
|
20240904,180300,4711315810,15520,15520,15520,15520,0
|
|
20240904,180200,4711315810,15520,15520,15520,15520,0
|
|
20240904,180100,4711315810,15520,15520,15520,15520,0
|
|
20240904,180000,4711315810,15520,15520,15520,15520,0
|
|
20240904,175900,4711315810,15520,15520,15520,15520,0
|
|
20240904,175800,4711315810,15520,15520,15520,15520,0
|
|
20240904,175700,4711315810,15520,15520,15520,15520,0
|
|
20240904,175600,4711315810,15520,15520,15520,15520,0
|
|
20240904,175500,4711315810,15520,15520,15520,15520,0
|
|
20240904,175400,4711315810,15520,15520,15520,15520,0
|
|
20240904,175300,4711315810,15520,15520,15520,15520,0
|
|
20240904,175200,4711315810,15520,15520,15520,15520,0
|
|
20240904,175100,4711315810,15520,15520,15520,15520,0
|
|
20240904,175000,4711315810,15520,15520,15520,15520,0
|
|
20240904,174900,4711315810,15520,15520,15520,15520,0
|
|
20240904,174800,4711315810,15520,15520,15520,15520,0
|
|
20240904,174700,4711315810,15520,15520,15520,15520,0
|
|
20240904,174600,4711315810,15520,15520,15520,15520,0
|
|
20240904,174500,4711315810,15520,15520,15520,15520,0
|
|
20240904,174400,4711315810,15520,15520,15520,15520,0
|
|
20240904,174300,4711315810,15520,15520,15520,15520,0
|
|
20240904,174200,4711315810,15520,15520,15520,15520,0
|
|
20240904,174100,4711315810,15520,15520,15520,15520,0
|
|
20240904,174000,4711315810,15520,15520,15520,15520,2210
|
|
20240904,173900,4711315810,15520,15520,15520,15520,0
|
|
20240904,173800,4711315810,15520,15520,15520,15520,0
|
|
20240904,173700,4711315810,15520,15520,15520,15520,0
|
|
20240904,173600,4711315810,15520,15520,15520,15520,0
|
|
20240904,173500,4711315810,15520,15520,15520,15520,0
|
|
20240904,173400,4711315810,15520,15520,15520,15520,0
|
|
20240904,173300,4711315810,15520,15520,15520,15520,0
|
|
20240904,173200,4711315810,15520,15520,15520,15520,0
|
|
20240904,173100,4711315810,15520,15520,15520,15520,0
|
|
20240904,173000,4711315810,15520,15520,15520,15520,0
|
|
20240904,172900,4711315810,15520,15520,15520,15520,0
|
|
20240904,172800,4711315810,15520,15520,15520,15520,0
|
|
20240904,172700,4711315810,15520,15520,15520,15520,0
|
|
20240904,172600,4711315810,15520,15520,15520,15520,0
|
|
20240904,172500,4711315810,15520,15520,15520,15520,0
|
|
20240904,172400,4711315810,15520,15520,15520,15520,0
|
|
20240904,172300,4711315810,15520,15520,15520,15520,0
|
|
20240904,172200,4711315810,15520,15520,15520,15520,0
|
|
20240904,172100,4711315810,15520,15520,15520,15520,0
|
|
20240904,172000,4711315810,15520,15520,15520,15520,0
|
|
20240904,171900,4711315810,15520,15520,15520,15520,0
|
|
20240904,171800,4711315810,15520,15520,15520,15520,0
|
|
20240904,171700,4711315810,15520,15520,15520,15520,0
|
|
20240904,171600,4711315810,15520,15520,15520,15520,0
|
|
20240904,171500,4711315810,15520,15520,15520,15520,0
|
|
20240904,171400,4711315810,15520,15520,15520,15520,0
|
|
20240904,171300,4711315810,15520,15520,15520,15520,0
|
|
20240904,171200,4711315810,15520,15520,15520,15520,0
|
|
20240904,171100,4711315810,15520,15520,15520,15520,0
|
|
20240904,171000,4711315810,15520,15520,15520,15520,2210
|
|
20240904,170900,4711315810,15520,15520,15520,15520,0
|
|
20240904,170800,4711315810,15520,15520,15520,15520,0
|
|
20240904,170700,4711315810,15520,15520,15520,15520,0
|
|
20240904,170600,4711315810,15520,15520,15520,15520,0
|
|
20240904,170500,4711315810,15520,15520,15520,15520,0
|
|
20240904,170400,4711315810,15520,15520,15520,15520,0
|
|
20240904,170300,4711315810,15520,15520,15520,15520,0
|
|
20240904,170200,4711315810,15520,15520,15520,15520,0
|
|
20240904,170100,4711315810,15520,15520,15520,15520,0
|
|
20240904,170000,4711315810,15520,15520,15520,15520,0
|
|
20240904,165900,4711315810,15520,15520,15520,15520,0
|
|
20240904,165800,4711315810,15520,15520,15520,15520,0
|
|
20240904,165700,4711315810,15520,15520,15520,15520,0
|
|
20240904,165600,4711315810,15520,15520,15520,15520,0
|
|
20240904,165500,4711315810,15520,15520,15520,15520,0
|
|
20240904,165400,4711315810,15520,15520,15520,15520,0
|
|
20240904,165300,4711315810,15520,15520,15520,15520,0
|
|
20240904,165200,4711315810,15520,15520,15520,15520,0
|
|
20240904,165100,4711315810,15520,15520,15520,15520,0
|
|
20240904,165000,4711315810,15520,15520,15520,15520,0
|
|
20240904,164900,4711315810,15520,15520,15520,15520,0
|
|
20240904,164800,4711315810,15520,15520,15520,15520,0
|
|
20240904,164700,4711315810,15520,15520,15520,15520,0
|
|
20240904,164600,4711315810,15520,15520,15520,15520,0
|
|
20240904,164500,4711315810,15520,15520,15520,15520,0
|
|
20240904,164400,4711315810,15520,15520,15520,15520,0
|
|
20240904,164300,4711315810,15520,15520,15520,15520,0
|
|
20240904,164200,4711315810,15520,15520,15520,15520,0
|
|
20240904,164100,4711315810,15520,15520,15520,15520,0
|
|
20240904,164000,4711315810,15520,15520,15520,15520,2210
|
|
20240904,163900,4711315810,15520,15520,15520,15520,0
|
|
20240904,163800,4711315810,15520,15520,15520,15520,0
|
|
20240904,163700,4711315810,15520,15520,15520,15520,0
|
|
20240904,163600,4711315810,15520,15520,15520,15520,0
|
|
20240904,163500,4711315810,15520,15520,15520,15520,0
|
|
20240904,163400,4711315810,15520,15520,15520,15520,0
|
|
20240904,163300,4711315810,15520,15520,15520,15520,0
|
|
20240904,163200,4711315810,15520,15520,15520,15520,0
|
|
20240904,163100,4711315810,15520,15520,15520,15520,0
|
|
20240904,163000,4711315810,15520,15520,15520,15520,0
|
|
20240904,162900,4711315810,15520,15520,15520,15520,0
|
|
20240904,162800,4711315810,15520,15520,15520,15520,0
|
|
20240904,162700,4711315810,15520,15520,15520,15520,0
|
|
20240904,162600,4711315810,15520,15520,15520,15520,0
|
|
20240904,162500,4711315810,15520,15520,15520,15520,0
|
|
20240904,162400,4711315810,15520,15520,15520,15520,0
|
|
20240904,162300,4711315810,15520,15520,15520,15520,0
|
|
20240904,162200,4711315810,15520,15520,15520,15520,0
|
|
20240904,162100,4711315810,15520,15520,15520,15520,0
|
|
20240904,162000,4711315810,15520,15520,15520,15520,0
|
|
20240904,161900,4711315810,15520,15520,15520,15520,0
|
|
20240904,161800,4711315810,15520,15520,15520,15520,0
|
|
20240904,161700,4711315810,15520,15520,15520,15520,0
|
|
20240904,161600,4711315810,15520,15520,15520,15520,0
|
|
20240904,161500,4711315810,15520,15520,15520,15520,0
|
|
20240904,161400,4711315810,15520,15520,15520,15520,0
|
|
20240904,161300,4711315810,15520,15520,15520,15520,0
|
|
20240904,161200,4711315810,15520,15520,15520,15520,0
|
|
20240904,161100,4711315810,15520,15520,15520,15520,0
|
|
20240904,161000,4711315810,15520,15520,15520,15520,2210
|
|
20240904,160900,4711315810,15520,15520,15520,15520,0
|
|
20240904,160800,4711315810,15520,15520,15520,15520,0
|
|
20240904,160700,4711315810,15520,15520,15520,15520,0
|
|
20240904,160600,4711315810,15520,15520,15520,15520,0
|
|
20240904,160500,4711315810,15520,15520,15520,15520,0
|
|
20240904,160400,4711315810,15520,15520,15520,15520,0
|
|
20240904,160300,4711315810,15520,15520,15520,15520,0
|
|
20240904,160200,4711315810,15520,15520,15520,15520,0
|
|
20240904,160100,4711315810,15520,15520,15520,15520,0
|
|
20240904,160000,4711315810,15520,15520,15520,15520,0
|
|
20240904,155900,4711315810,15520,15520,15520,15520,0
|
|
20240904,155800,4711315810,15520,15520,15520,15520,0
|
|
20240904,155700,4711315810,15520,15520,15520,15520,0
|
|
20240904,155600,4711315810,15520,15520,15520,15520,0
|
|
20240904,155500,4711315810,15520,15520,15520,15520,0
|
|
20240904,155400,4711315810,15520,15520,15520,15520,0
|
|
20240904,155300,4711315810,15520,15520,15520,15520,0
|
|
20240904,155200,4711315810,15520,15520,15520,15520,0
|
|
20240904,155100,4711315810,15520,15520,15520,15520,0
|
|
20240904,155000,4711315810,15520,15520,15520,15520,0
|
|
20240904,154900,4711315810,15520,15520,15520,15520,0
|
|
20240904,154800,4711315810,15520,15520,15520,15520,0
|
|
20240904,154700,4711315810,15520,15520,15520,15520,0
|
|
20240904,154600,4711315810,15520,15520,15520,15520,0
|
|
20240904,154500,4711315810,15520,15520,15520,15520,0
|
|
20240904,154400,4711315810,15520,15520,15520,15520,0
|
|
20240904,154300,4711315810,15520,15520,15520,15520,0
|
|
20240904,154200,4711315810,15520,15520,15520,15520,0
|
|
20240904,154100,4711315810,15520,15520,15520,15520,0
|
|
20240904,154000,4711315810,15520,15520,15520,15520,2210
|
|
20240904,153900,4711315810,15520,15520,15520,15520,0
|
|
20240904,153800,4711315810,15520,15520,15520,15520,0
|
|
20240904,153700,4711315810,15520,15520,15520,15520,0
|
|
20240904,153600,4711315810,15520,15520,15520,15520,0
|
|
20240904,153500,4711315810,15520,15520,15520,15520,0
|
|
20240904,153400,4711315810,15520,15520,15520,15520,0
|
|
20240904,153300,4711315810,15520,15520,15520,15520,0
|
|
20240904,153200,4711315810,15520,15520,15520,15520,0
|
|
20240904,153100,4711315810,15520,15520,15520,15520,0
|
|
20240904,153000,4711315810,15520,15520,15520,15520,2210
|
|
20240904,152900,4677016610,15520,15520,15520,15520,0
|
|
20240904,152800,4677016610,15520,15520,15520,15520,0
|
|
20240904,152700,4677016610,15520,15520,15520,15520,0
|
|
20240904,152600,4677016610,15520,15520,15520,15520,0
|
|
20240904,152500,4677016610,15520,15520,15520,15520,0
|
|
20240904,152400,4677016610,15520,15520,15520,15520,0
|
|
20240904,152300,4677016610,15520,15520,15520,15520,0
|
|
20240904,152200,4677016610,15520,15520,15520,15520,0
|
|
20240904,152100,4677016610,15520,15520,15520,15520,0
|
|
20240904,152000,4677016610,15520,15520,15520,15520,0
|
|
20240904,151900,4677016610,15520,15350,15520,15350,3000
|
|
20240904,151800,4630632700,15350,15340,15350,15330,124
|
|
20240904,151700,4628730750,15350,15350,15350,15350,93
|
|
20240904,151600,4627303200,15460,15460,15460,15460,118
|
|
20240904,151500,4625478920,15470,15360,15470,15350,1105
|
|
20240904,151400,4608402990,15460,15460,15460,15460,642
|
|
20240904,151300,4598477670,15470,15470,15470,15470,0
|
|
20240904,151200,4598477670,15470,15470,15470,15470,508
|
|
20240904,151100,4590618910,15470,15390,15470,15390,1410
|
|
20240904,151000,4568823050,15320,15390,15390,15320,170
|
|
20240904,150900,4566213510,15390,15390,15390,15390,58
|
|
20240904,150800,4565320890,15480,15480,15480,15480,8
|
|
20240904,150700,4565197050,15470,15470,15470,15470,74
|
|
20240904,150600,4564052270,15360,15360,15360,15360,166
|
|
20240904,150500,4561502510,15480,15360,15480,15360,2
|
|
20240904,150400,4561471670,15350,15350,15350,15350,30
|
|
20240904,150300,4561011170,15360,15390,15510,15360,1489
|
|
20240904,150200,4537944380,15390,15390,15390,15380,30
|
|
20240904,150100,4537482720,15390,15390,15390,15390,0
|
|
20240904,150000,4537482720,15390,15360,15390,15350,840
|
|
20240904,145900,4524583720,15400,15450,15450,15400,623
|
|
20240904,145800,4514965690,15450,15460,15460,15450,200
|
|
20240904,145700,4511875120,15450,15450,15460,15450,675
|
|
20240904,145600,4501440370,15450,15450,15450,15450,0
|
|
20240904,145500,4501440370,15450,15460,15460,15450,71
|
|
20240904,145400,4500342860,15450,15450,15450,15450,187
|
|
20240904,145300,4497453710,15440,15440,15440,15440,10
|
|
20240904,145200,4497299310,15440,15440,15440,15440,0
|
|
20240904,145100,4497299310,15440,15440,15510,15440,245
|
|
20240904,145000,4493515870,15510,15520,15520,15510,43
|
|
20240904,144900,4492848690,15430,15420,15430,15420,7
|
|
20240904,144800,4492740700,15420,15420,15420,15420,135
|
|
20240904,144700,4490659000,15410,15510,15510,15410,61
|
|
20240904,144600,4489713890,15510,15500,15510,15500,530
|
|
20240904,144500,4481496310,15510,15530,15530,15510,294
|
|
20240904,144400,4476933050,15530,15500,15530,15500,15
|
|
20240904,144300,4476700130,15500,15400,15520,15400,1783
|
|
20240904,144200,4449092130,15400,15330,15400,15330,181
|
|
20240904,144100,4446317120,15420,15420,15420,15420,34
|
|
20240904,144000,4445792840,15410,15400,15410,15370,236
|
|
20240904,143900,4442156970,15390,15390,15400,15390,131
|
|
20240904,143800,4440140780,15280,15290,15400,15280,1633
|
|
20240904,143700,4415040510,15290,15290,15290,15290,10
|
|
20240904,143600,4414887610,15290,15290,15290,15290,178
|
|
20240904,143500,4412165990,15290,15210,15290,15210,258
|
|
20240904,143400,4408223970,15210,15250,15250,15210,446
|
|
20240904,143300,4401430680,15290,15290,15290,15290,9
|
|
20240904,143200,4401293070,15240,15270,15270,15240,167
|
|
20240904,143100,4398747470,15270,15270,15270,15270,56
|
|
20240904,143000,4397892350,15300,15300,15300,15300,30
|
|
20240904,142900,4397433350,15260,15350,15350,15260,654
|
|
20240904,142800,4387419820,15350,15330,15350,15330,671
|
|
20240904,142700,4377132390,15330,15330,15330,15330,55
|
|
20240904,142600,4376289240,15330,15290,15330,15230,879
|
|
20240904,142500,4362833810,15220,15220,15220,15220,0
|
|
20240904,142400,4362833810,15220,15220,15220,15220,0
|
|
20240904,142300,4362833810,15220,15180,15270,15180,5239
|
|
20240904,142200,4283196250,15130,15120,15130,15080,113
|
|
20240904,142100,4281488880,15120,15130,15130,15120,105
|
|
20240904,142000,4279900280,15130,15130,15130,15130,68
|
|
20240904,141900,4278871440,15130,15140,15140,15130,12
|
|
20240904,141800,4278689810,15140,15140,15140,15140,60
|
|
20240904,141700,4277781410,15140,15140,15140,15140,220
|
|
20240904,141600,4274450610,15150,15150,15150,15150,150
|
|
20240904,141500,4272178110,15150,15150,15150,15150,10
|
|
20240904,141400,4272026610,15190,15140,15200,15140,186
|
|
20240904,141300,4269209470,15190,15190,15190,15190,39
|
|
20240904,141200,4268617060,15190,15110,15190,15110,94
|
|
20240904,141100,4267191390,15090,15140,15170,15090,270
|
|
20240904,141000,4263105570,15080,15140,15140,15080,148
|
|
20240904,140900,4260873670,15080,15080,15080,15080,52
|
|
20240904,140800,4260089510,15110,15080,15160,15080,2693
|
|
20240904,140700,4219375590,15080,15090,15090,15070,213
|
|
20240904,140600,4216164790,15090,15110,15110,15090,102
|
|
20240904,140500,4214624860,15110,15120,15120,15110,61
|
|
20240904,140400,4213702590,15120,15150,15160,15120,894
|
|
20240904,140300,4200173090,15150,15150,15150,15150,72
|
|
20240904,140200,4199082290,15150,15150,15150,15150,21
|
|
20240904,140100,4198764140,15210,15210,15210,15160,1246
|
|
20240904,140000,4179830390,15200,15200,15200,15200,0
|
|
20240904,135900,4179830390,15200,15200,15200,15200,0
|
|
20240904,135800,4179830390,15200,15330,15330,15200,5200
|
|
20240904,135700,4100696670,15250,15250,15250,15250,0
|
|
20240904,135600,4100696670,15250,15280,15300,15250,209
|
|
20240904,135500,4097501370,15280,15290,15290,15260,1307
|
|
20240904,135400,4077529390,15300,15300,15300,15300,59
|
|
20240904,135300,4076626690,15290,15290,15290,15290,10
|
|
20240904,135200,4076473790,15300,15300,15300,15300,143
|
|
20240904,135100,4074285890,15290,15290,15290,15290,1
|
|
20240904,135000,4074270600,15370,15300,15370,15300,560
|
|
20240904,134900,4065676050,15300,15320,15320,15300,72
|
|
20240904,134800,4064574230,15370,15320,15370,15320,65
|
|
20240904,134700,4063577980,15380,15380,15380,15380,0
|
|
20240904,134600,4063577980,15380,15290,15380,15290,197
|
|
20240904,134500,4060564230,15390,15300,15390,15300,167
|
|
20240904,134400,4057995980,15310,15310,15310,15310,2
|
|
20240904,134300,4057965360,15310,15310,15310,15310,0
|
|
20240904,134200,4057965360,15310,15310,15310,15310,126
|
|
20240904,134100,4056036300,15280,15280,15280,15280,1
|
|
20240904,134000,4056021020,15280,15280,15280,15280,0
|
|
20240904,133900,4056021020,15280,15320,15320,15280,865
|
|
20240904,133800,4042776370,15310,15290,15310,15290,697
|
|
20240904,133700,4032106780,15260,15260,15260,15260,11
|
|
20240904,133600,4031938920,15250,15260,15260,15250,777
|
|
20240904,133500,4020083450,15300,15270,15300,15270,50
|
|
20240904,133400,4019319050,15270,15270,15270,15270,57
|
|
20240904,133300,4018448660,15260,15270,15270,15260,238
|
|
20240904,133200,4014815900,15270,15280,15280,15270,453
|
|
20240904,133100,4007898480,15280,15290,15290,15280,141
|
|
20240904,133000,4005742690,15300,15310,15310,15300,10
|
|
20240904,132900,4005589600,15290,15290,15290,15290,501
|
|
20240904,132800,3997929310,15300,15300,15300,15300,57
|
|
20240904,132700,3997057210,15300,15330,15330,15300,116
|
|
20240904,132600,3995280410,15320,15320,15390,15320,190
|
|
20240904,132500,3992367090,15360,15360,15360,15360,0
|
|
20240904,132400,3992367090,15360,15370,15370,15360,209
|
|
20240904,132300,3989155410,15480,15350,15480,15350,784
|
|
20240904,132200,3977046810,15350,15350,15350,15350,10
|
|
20240904,132100,3976893310,15300,15300,15300,15300,183
|
|
20240904,132000,3974093410,15400,15290,15400,15290,875
|
|
20240904,131900,3960675750,15290,15280,15290,15280,329
|
|
20240904,131800,3955646090,15270,15220,15270,15220,418
|
|
20240904,131700,3949273890,15220,15250,15250,15220,101
|
|
20240904,131600,3947736640,15220,15220,15220,15220,58
|
|
20240904,131500,3946853880,15220,15220,15220,15220,111
|
|
20240904,131400,3945164460,15220,15210,15220,15200,320
|
|
20240904,131300,3940297060,15200,15160,15200,15160,1009
|
|
20240904,131200,3924976940,15140,15140,15160,15140,253
|
|
20240904,131100,3921145820,15140,15130,15160,15130,396
|
|
20240904,131000,3915147170,15110,15110,15110,15110,0
|
|
20240904,130900,3915147170,15110,15110,15110,15110,0
|
|
20240904,130800,3915147170,15110,15110,15110,15110,140
|
|
20240904,130700,3913031770,15090,15100,15160,15090,375
|
|
20240904,130600,3907358000,15100,15100,15100,15100,14
|
|
20240904,130500,3907146600,15090,15060,15090,15060,213
|
|
20240904,130400,3903937470,15060,15040,15060,15020,929
|
|
20240904,130300,3889972100,15020,15040,15040,15020,7
|
|
20240904,130200,3889866940,14940,14970,14970,14940,176
|
|
20240904,130100,3887237320,14960,14900,14960,14900,1869
|
|
20240904,130000,3859330920,14890,14890,14890,14890,80
|
|
20240904,125900,3858139720,14850,14840,14920,14840,338
|
|
20240904,125800,3853111720,14910,14860,14910,14860,690
|
|
20240904,125700,3842846670,14870,14870,14870,14870,212
|
|
20240904,125600,3839694230,14790,14800,14840,14790,206
|
|
20240904,125500,3836646270,14790,14800,14800,14790,63
|
|
20240904,125400,3835714440,14800,14830,14830,14780,5510
|
|
20240904,125300,3754165850,14830,14820,14860,14800,778
|
|
20240904,125200,3742643970,14810,14880,14880,14810,68
|
|
20240904,125100,3741633180,14880,14840,14880,14820,58
|
|
20240904,125000,3740773260,14770,14860,14870,14770,11789
|
|
20240904,124900,3566383990,14870,14940,14940,14870,3544
|
|
20240904,124800,3513588980,14940,14940,14940,14940,0
|
|
20240904,124700,3513588980,14940,14950,14950,14940,397
|
|
20240904,124600,3507657730,14950,14950,14960,14950,120
|
|
20240904,124500,3505863620,14950,14950,14950,14950,200
|
|
20240904,124400,3502873620,14950,14950,14950,14950,148
|
|
20240904,124300,3500661020,14950,14940,14950,14940,382
|
|
20240904,124200,3494952300,14940,14970,14970,14940,2459
|
|
20240904,124100,3458183250,14970,14980,14980,14960,4245
|
|
20240904,124000,3394635960,15000,15040,15040,14990,10200
|
|
20240904,123900,3241597150,15040,15040,15040,15040,0
|
|
20240904,123800,3241597150,15040,15040,15050,15040,448
|
|
20240904,123700,3234858160,15050,15080,15080,15050,557
|
|
20240904,123600,3226463550,15100,15090,15100,15090,651
|
|
20240904,123500,3216639660,15080,15080,15080,15080,105
|
|
20240904,123400,3215056260,15090,15020,15090,15020,253
|
|
20240904,123300,3211250930,15020,15020,15070,15020,732
|
|
20240904,123200,3200245420,15020,15040,15040,15020,555
|
|
20240904,123100,3191904440,15040,15040,15040,15040,418
|
|
20240904,123000,3185617720,15040,15050,15050,15040,111
|
|
20240904,122900,3183947230,15050,15050,15050,15050,43
|
|
20240904,122800,3183300080,15060,15060,15060,15060,62
|
|
20240904,122700,3182366360,15050,15060,15060,15050,448
|
|
20240904,122600,3175622550,15070,15070,15070,15070,9
|
|
20240904,122500,3175486920,15070,15100,15100,15070,575
|
|
20240904,122400,3166812840,15090,15090,15090,15090,5
|
|
20240904,122300,3166737390,15080,15080,15080,15080,0
|
|
20240904,122200,3166737390,15080,15140,15140,15080,180
|
|
20240904,122100,3164022690,15140,15140,15140,15140,16
|
|
20240904,122000,3163780450,15140,15150,15150,15140,22
|
|
20240904,121900,3163447260,15150,15100,15150,15070,403
|
|
20240904,121800,3157365770,15110,15110,15110,15110,0
|
|
20240904,121700,3157365770,15110,15110,15110,15110,0
|
|
20240904,121600,3157365770,15110,15090,15110,15090,139
|
|
20240904,121500,3155267660,15090,15110,15110,15090,245
|
|
20240904,121400,3151569560,15090,15090,15090,15090,24
|
|
20240904,121300,3151207400,15090,15110,15110,15090,159
|
|
20240904,121200,3148806120,15160,15160,15160,15120,252
|
|
20240904,121100,3144992880,15160,15160,15160,15160,15
|
|
20240904,121000,3144765480,15120,15120,15120,15110,104
|
|
20240904,120900,3143193040,15110,15140,15140,15100,200
|
|
20240904,120800,3140170940,15100,15100,15100,15100,0
|
|
20240904,120700,3140170940,15100,15120,15120,15100,524
|
|
20240904,120600,3132254270,15140,15170,15170,15140,177
|
|
20240904,120500,3129572950,15200,15200,15200,15200,0
|
|
20240904,120400,3129572950,15200,15150,15200,15150,10
|
|
20240904,120300,3129421000,15140,15140,15140,15140,681
|
|
20240904,120200,3119110660,15130,15130,15130,15130,0
|
|
20240904,120100,3119110660,15130,15180,15180,15130,486
|
|
20240904,120000,3111744530,15170,15210,15210,15150,306
|
|
20240904,115900,3107101590,15150,15170,15210,15150,197
|
|
20240904,115800,3104110540,15150,15140,15190,15140,22
|
|
20240904,115700,3103777260,15140,15150,15150,15140,185
|
|
20240904,115600,3100976010,15140,15130,15140,15130,17
|
|
20240904,115500,3100718760,15120,15120,15160,15120,21
|
|
20240904,115400,3100401120,15090,15090,15090,15090,211
|
|
20240904,115300,3097217130,15210,15050,15240,15040,800
|
|
20240904,115200,3085169340,15050,15040,15050,15040,20
|
|
20240904,115100,3084868480,15040,15010,15110,15010,236
|
|
20240904,115000,3081322130,15010,15000,15100,15000,628
|
|
20240904,114900,3071875370,15000,15030,15060,15000,1970
|
|
20240904,114800,3042295140,15050,15150,15150,15050,4762
|
|
20240904,114700,2970339840,15150,15170,15170,15150,351
|
|
20240904,114600,2965020800,15160,15180,15180,15160,542
|
|
20240904,114500,2956795810,15280,15180,15280,15170,203
|
|
20240904,114400,2953709270,15170,15160,15220,15150,185
|
|
20240904,114300,2950904530,15160,15160,15160,15150,299
|
|
20240904,114200,2946372400,15160,15150,15160,15150,16
|
|
20240904,114100,2946129920,15150,15160,15160,15150,392
|
|
20240904,114000,2940187750,15160,15200,15200,15160,752
|
|
20240904,113900,2928774630,15190,15180,15190,15180,33
|
|
20240904,113800,2928273450,15180,15180,15190,15180,193
|
|
20240904,113700,2925342150,15180,15190,15190,15180,461
|
|
20240904,113600,2918341400,15200,15200,15200,15190,117
|
|
20240904,113500,2916563820,15200,15210,15210,15190,853
|
|
20240904,113400,2903597700,15200,15200,15200,15200,0
|
|
20240904,113300,2903597700,15200,15220,15220,15200,2300
|
|
20240904,113200,2868623200,15220,15230,15230,15220,372
|
|
20240904,113100,2862959440,15220,15270,15270,15220,3789
|
|
20240904,113000,2805168940,15290,15300,15300,15290,151
|
|
20240904,112900,2802860100,15290,15300,15300,15290,268
|
|
20240904,112800,2798760930,15300,15300,15300,15300,13
|
|
20240904,112700,2798562030,15290,15300,15300,15290,318
|
|
20240904,112600,2793697130,15310,15320,15320,15310,109
|
|
20240904,112500,2792028000,15320,15330,15330,15320,69
|
|
20240904,112400,2790970250,15320,15320,15320,15320,0
|
|
20240904,112300,2790970250,15320,15320,15320,15310,197
|
|
20240904,112200,2787952720,15330,15320,15330,15320,141
|
|
20240904,112100,2785792570,15330,15330,15330,15330,220
|
|
20240904,112000,2782419970,15380,15420,15420,15380,2602
|
|
20240904,111900,2742368780,15420,15430,15430,15420,70
|
|
20240904,111800,2741288720,15430,15430,15430,15430,10
|
|
20240904,111700,2741134420,15420,15420,15420,15420,0
|
|
20240904,111600,2741134420,15420,15420,15420,15420,147
|
|
20240904,111500,2738867680,15420,15420,15420,15420,0
|
|
20240904,111400,2738867680,15420,15420,15420,15420,21
|
|
20240904,111300,2738543860,15430,15450,15450,15430,367
|
|
20240904,111200,2732877810,15450,15450,15450,15450,9
|
|
20240904,111100,2732738760,15450,15440,15450,15440,114
|
|
20240904,111000,2730977470,15450,15450,15450,15450,75
|
|
20240904,110900,2729818720,15450,15450,15450,15450,0
|
|
20240904,110800,2729818720,15450,15460,15460,15450,175
|
|
20240904,110700,2727114370,15460,15460,15460,15460,143
|
|
20240904,110600,2724903590,15530,15460,15530,15460,26
|
|
20240904,110500,2724500300,15460,15470,15470,15460,195
|
|
20240904,110400,2721484920,15460,15480,15480,15460,174
|
|
20240904,110300,2718794360,15480,15480,15480,15480,0
|
|
20240904,110200,2718794360,15480,15490,15500,15470,149
|
|
20240904,110100,2716487460,15490,15490,15500,15480,209
|
|
20240904,110000,2713250230,15480,15480,15480,15480,3
|
|
20240904,105900,2713203790,15470,15470,15470,15470,56
|
|
20240904,105800,2712337470,15490,15490,15490,15490,141
|
|
20240904,105700,2710153380,15540,15530,15540,15530,120
|
|
20240904,105600,2708288750,15540,15540,15540,15540,200
|
|
20240904,105500,2705180750,15540,15590,15590,15540,1381
|
|
20240904,105400,2683699810,15590,15590,15590,15590,166
|
|
20240904,105300,2681111870,15590,15590,15590,15590,9
|
|
20240904,105200,2680971560,15670,15670,15670,15670,47
|
|
20240904,105100,2680235070,15580,15650,15710,15580,511
|
|
20240904,105000,2672245020,15660,15570,15710,15570,202
|
|
20240904,104900,2669074350,15750,15550,15750,15550,2570
|
|
20240904,104800,2628672110,15550,15490,15580,15440,1073
|
|
20240904,104700,2611993940,15450,15450,15450,15450,0
|
|
20240904,104600,2611993940,15450,15450,15450,15450,0
|
|
20240904,104500,2611993940,15450,15510,15550,15440,512
|
|
20240904,104400,2604057190,15430,15410,15510,15410,387
|
|
20240904,104300,2598080080,15400,15400,15400,15400,328
|
|
20240904,104200,2593028880,15410,15440,15440,15410,186
|
|
20240904,104100,2590162290,15430,15400,15430,15400,156
|
|
20240904,104000,2587757670,15370,15310,15370,15310,181
|
|
20240904,103900,2584981680,15330,15340,15340,15330,68
|
|
20240904,103800,2583939020,15340,15340,15340,15340,69
|
|
20240904,103700,2582880560,15330,15330,15330,15330,31
|
|
20240904,103600,2582405330,15330,15370,15370,15330,241
|
|
20240904,103500,2578707230,15370,15440,15440,15370,16
|
|
20240904,103400,2578460680,15440,15420,15440,15360,187
|
|
20240904,103300,2575581860,15360,15450,15450,15360,188
|
|
20240904,103200,2572692380,15360,15360,15360,15360,74
|
|
20240904,103100,2571555740,15360,15330,15360,15300,193
|
|
20240904,103000,2568593020,15300,15250,15300,15240,368
|
|
20240904,102900,2562977330,15330,15280,15330,15280,2
|
|
20240904,102800,2562946720,15250,15250,15250,15240,336
|
|
20240904,102700,2557822740,15250,15250,15250,15250,263
|
|
20240904,102600,2553811990,15280,15340,15340,15280,719
|
|
20240904,102500,2542810310,15350,15360,15360,15350,96
|
|
20240904,102400,2541336150,15350,15360,15360,15350,156
|
|
20240904,102300,2538941360,15360,15430,15430,15360,11
|
|
20240904,102200,2538771700,15430,15380,15430,15360,301
|
|
20240904,102100,2534147250,15380,15360,15380,15360,89
|
|
20240904,102000,2532780090,15360,15460,15500,15360,305
|
|
20240904,101900,2528094110,15550,15550,15550,15550,40
|
|
20240904,101800,2527472110,15630,15280,15630,15280,633
|
|
20240904,101700,2517684600,15280,15280,15280,15280,163
|
|
20240904,101600,2515193960,15280,15280,15280,15280,0
|
|
20240904,101500,2515193960,15280,15290,15290,15280,380
|
|
20240904,101400,2509386990,15290,15320,15320,15290,325
|
|
20240904,101300,2504417530,15290,15290,15290,15290,0
|
|
20240904,101200,2504417530,15290,15230,15290,15230,125
|
|
20240904,101100,2502510580,15230,15230,15230,15230,488
|
|
20240904,101000,2495078340,15220,15270,15280,15220,189
|
|
20240904,100900,2492195600,15280,15290,15290,15220,177
|
|
20240904,100800,2489500290,15290,15320,15410,15210,6816
|
|
20240904,100700,2385433510,15330,15360,15440,15330,817
|
|
20240904,100600,2372898120,15370,15370,15370,15370,6
|
|
20240904,100500,2372805900,15360,15430,15430,15360,201
|
|
20240904,100400,2369716060,15430,15420,15430,15420,9
|
|
20240904,100300,2369577260,15350,15360,15360,15350,51
|
|
20240904,100200,2368794310,15440,15360,15440,15360,149
|
|
20240904,100100,2366505590,15440,15410,15440,15410,510
|
|
20240904,100000,2358636930,15430,15380,15430,15380,3
|
|
20240904,095900,2358590690,15450,15350,15460,15340,311
|
|
20240904,095800,2353817230,15350,15320,15350,15320,91
|
|
20240904,095700,2352423080,15350,15310,15350,15300,386
|
|
20240904,095600,2346510920,15310,15270,15310,15270,54
|
|
20240904,095500,2345686180,15300,15300,15320,15300,125
|
|
20240904,095400,2343772880,15310,15310,15310,15270,195
|
|
20240904,095300,2340792870,15310,15270,15310,15270,19
|
|
20240904,095200,2340502700,15270,15320,15320,15270,2908
|
|
20240904,095100,2296019840,15320,15290,15320,15290,539
|
|
20240904,095000,2287770620,15280,15280,15280,15280,240
|
|
20240904,094900,2284103420,15270,15290,15310,15270,926
|
|
20240904,094800,2269962110,15300,15290,15300,15290,284
|
|
20240904,094700,2265617000,15340,15340,15340,15340,10
|
|
20240904,094600,2265463600,15350,15280,15350,15270,636
|
|
20240904,094500,2255749360,15370,15370,15420,15290,2282
|
|
20240904,094400,2220793840,15370,15420,15490,15370,867
|
|
20240904,094300,2207440550,15430,15480,15480,15430,362
|
|
20240904,094200,2201853040,15480,15440,15800,15440,1833
|
|
20240904,094100,2173324950,15350,15350,15460,15350,106
|
|
20240904,094000,2171697650,15340,15370,15380,15340,1538
|
|
20240904,093900,2148078190,15370,15320,15370,15320,148
|
|
20240904,093800,2145810480,15380,15370,15380,15370,200
|
|
20240904,093700,2142735310,15380,15390,15400,15380,547
|
|
20240904,093600,2134319850,15390,15400,15400,15390,10
|
|
20240904,093500,2134165930,15440,15470,15470,15440,20
|
|
20240904,093400,2133856560,15470,15260,15470,15240,5154
|
|
20240904,093300,2054932620,15260,15260,15270,15260,11
|
|
20240904,093200,2054764670,15280,15280,15280,15200,3017
|
|
20240904,093100,2008828690,15230,15230,15290,15230,310
|
|
20240904,093000,2004106010,15220,15380,15380,15220,6957
|
|
20240904,092900,1897794740,15470,15620,15620,15410,185
|
|
20240904,092800,1894935050,15550,15400,15740,15320,3989
|
|
20240904,092700,1833495240,15400,15500,15500,15330,743
|
|
20240904,092600,1822061320,15560,15470,15560,15410,796
|
|
20240904,092500,1809730790,15470,15470,15470,15370,3827
|
|
20240904,092400,1750751100,15380,15390,15470,15370,333
|
|
20240904,092300,1745626820,15430,15400,15570,15390,301
|
|
20240904,092200,1740971060,15570,15270,15570,15270,3833
|
|
20240904,092100,1681800230,15260,15340,15340,15250,907
|
|
20240904,092000,1667922200,15340,15130,15380,15100,6653
|
|
20240904,091900,1567150520,15250,15410,15520,15120,26849
|
|
20240904,091800,1157040820,15450,15740,15740,15410,15713
|
|
20240904,091700,912683960,15740,15760,15870,15740,5684
|
|
20240904,091600,823157450,15760,15820,15820,15760,3172
|
|
20240904,091500,773070800,15810,15900,15900,15810,428
|
|
20240904,091400,766295220,15810,15890,15900,15810,4425
|
|
20240904,091300,696263900,15900,15900,16000,15810,1187
|
|
20240904,091200,677295200,15930,15930,16010,15910,7620
|
|
20240904,091100,555514610,15920,15900,15920,15800,454
|
|
20240904,091000,548306520,15900,15900,15900,15770,366
|
|
20240904,090900,542490000,15900,15680,15900,15660,2936
|
|
20240904,090800,496230840,15730,15670,15730,15650,2153
|
|
20240904,090700,462487910,15670,15710,15790,15670,2327
|
|
20240904,090600,425890990,15710,15830,15830,15700,1151
|
|
20240904,090500,407800900,15830,15820,15870,15730,2503
|
|
20240904,090400,368254560,15750,15760,15760,15710,730
|
|
20240904,090300,356767250,15760,15650,15810,15650,2940
|
|
20240904,090200,310561840,15650,15670,15760,15550,2012
|
|
20240904,090100,278992800,15530,15670,15900,15510,6908
|
|
20240904,090000,171122010,15780,15630,15900,15500,10954
|