704 lines
38 KiB
CSV
704 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,204100,10164959620,15510,15510,15510,15510,1772
|
|
20240905,204000,10164959620,15510,15510,15510,15510,0
|
|
20240905,203900,10164959620,15510,15510,15510,15510,0
|
|
20240905,203800,10164959620,15510,15510,15510,15510,0
|
|
20240905,203700,10164959620,15510,15510,15510,15510,0
|
|
20240905,203600,10164959620,15510,15510,15510,15510,0
|
|
20240905,203500,10164959620,15510,15510,15510,15510,0
|
|
20240905,203400,10164959620,15510,15510,15510,15510,0
|
|
20240905,203300,10164959620,15510,15510,15510,15510,0
|
|
20240905,203200,10164959620,15510,15510,15510,15510,0
|
|
20240905,203100,10164959620,15510,15510,15510,15510,0
|
|
20240905,203000,10164959620,15510,15510,15510,15510,0
|
|
20240905,202900,10164959620,15510,15510,15510,15510,0
|
|
20240905,202800,10164959620,15510,15510,15510,15510,0
|
|
20240905,202700,10164959620,15510,15510,15510,15510,0
|
|
20240905,202600,10164959620,15510,15510,15510,15510,0
|
|
20240905,202500,10164959620,15510,15510,15510,15510,0
|
|
20240905,202400,10164959620,15510,15510,15510,15510,0
|
|
20240905,202300,10164959620,15510,15510,15510,15510,0
|
|
20240905,202200,10164959620,15510,15510,15510,15510,0
|
|
20240905,202100,10164959620,15510,15510,15510,15510,0
|
|
20240905,202000,10164959620,15510,15510,15510,15510,0
|
|
20240905,201900,10164959620,15510,15510,15510,15510,0
|
|
20240905,201800,10164959620,15510,15510,15510,15510,0
|
|
20240905,201700,10164959620,15510,15510,15510,15510,0
|
|
20240905,201600,10164959620,15510,15510,15510,15510,0
|
|
20240905,201500,10164959620,15510,15510,15510,15510,0
|
|
20240905,201400,10164959620,15510,15510,15510,15510,0
|
|
20240905,201300,10164959620,15510,15510,15510,15510,0
|
|
20240905,201200,10164959620,15510,15510,15510,15510,0
|
|
20240905,201100,10164959620,15510,15510,15510,15510,1772
|
|
20240905,201000,10164959620,15510,15510,15510,15510,0
|
|
20240905,200900,10164959620,15510,15510,15510,15510,0
|
|
20240905,200800,10164959620,15510,15510,15510,15510,0
|
|
20240905,200700,10164959620,15510,15510,15510,15510,0
|
|
20240905,200600,10164959620,15510,15510,15510,15510,0
|
|
20240905,200500,10164959620,15510,15510,15510,15510,0
|
|
20240905,200400,10164959620,15510,15510,15510,15510,0
|
|
20240905,200300,10164959620,15510,15510,15510,15510,0
|
|
20240905,200200,10164959620,15510,15510,15510,15510,0
|
|
20240905,200100,10164959620,15510,15510,15510,15510,0
|
|
20240905,200000,10164959620,15510,15510,15510,15510,0
|
|
20240905,195900,10164959620,15510,15510,15510,15510,0
|
|
20240905,195800,10164959620,15510,15510,15510,15510,0
|
|
20240905,195700,10164959620,15510,15510,15510,15510,0
|
|
20240905,195600,10164959620,15510,15510,15510,15510,0
|
|
20240905,195500,10164959620,15510,15510,15510,15510,0
|
|
20240905,195400,10164959620,15510,15510,15510,15510,0
|
|
20240905,195300,10164959620,15510,15510,15510,15510,0
|
|
20240905,195200,10164959620,15510,15510,15510,15510,0
|
|
20240905,195100,10164959620,15510,15510,15510,15510,0
|
|
20240905,195000,10164959620,15510,15510,15510,15510,0
|
|
20240905,194900,10164959620,15510,15510,15510,15510,0
|
|
20240905,194800,10164959620,15510,15510,15510,15510,0
|
|
20240905,194700,10164959620,15510,15510,15510,15510,0
|
|
20240905,194600,10164959620,15510,15510,15510,15510,0
|
|
20240905,194500,10164959620,15510,15510,15510,15510,0
|
|
20240905,194400,10164959620,15510,15510,15510,15510,0
|
|
20240905,194300,10164959620,15510,15510,15510,15510,0
|
|
20240905,194200,10164959620,15510,15510,15510,15510,0
|
|
20240905,194100,10164959620,15510,15510,15510,15510,1772
|
|
20240905,194000,10164959620,15510,15510,15510,15510,0
|
|
20240905,193900,10164959620,15510,15510,15510,15510,0
|
|
20240905,193800,10164959620,15510,15510,15510,15510,0
|
|
20240905,193700,10164959620,15510,15510,15510,15510,0
|
|
20240905,193600,10164959620,15510,15510,15510,15510,0
|
|
20240905,193500,10164959620,15510,15510,15510,15510,0
|
|
20240905,193400,10164959620,15510,15510,15510,15510,0
|
|
20240905,193300,10164959620,15510,15510,15510,15510,0
|
|
20240905,193200,10164959620,15510,15510,15510,15510,0
|
|
20240905,193100,10164959620,15510,15510,15510,15510,0
|
|
20240905,193000,10164959620,15510,15510,15510,15510,0
|
|
20240905,192900,10164959620,15510,15510,15510,15510,0
|
|
20240905,192800,10164959620,15510,15510,15510,15510,0
|
|
20240905,192700,10164959620,15510,15510,15510,15510,0
|
|
20240905,192600,10164959620,15510,15510,15510,15510,0
|
|
20240905,192500,10164959620,15510,15510,15510,15510,0
|
|
20240905,192400,10164959620,15510,15510,15510,15510,0
|
|
20240905,192300,10164959620,15510,15510,15510,15510,0
|
|
20240905,192200,10164959620,15510,15510,15510,15510,0
|
|
20240905,192100,10164959620,15510,15510,15510,15510,0
|
|
20240905,192000,10164959620,15510,15510,15510,15510,0
|
|
20240905,191900,10164959620,15510,15510,15510,15510,0
|
|
20240905,191800,10164959620,15510,15510,15510,15510,0
|
|
20240905,191700,10164959620,15510,15510,15510,15510,0
|
|
20240905,191600,10164959620,15510,15510,15510,15510,0
|
|
20240905,191500,10164959620,15510,15510,15510,15510,0
|
|
20240905,191400,10164959620,15510,15510,15510,15510,0
|
|
20240905,191300,10164959620,15510,15510,15510,15510,0
|
|
20240905,191200,10164959620,15510,15510,15510,15510,0
|
|
20240905,191100,10164959620,15510,15510,15510,15510,1772
|
|
20240905,191000,10164959620,15510,15510,15510,15510,0
|
|
20240905,190900,10164959620,15510,15510,15510,15510,0
|
|
20240905,190800,10164959620,15510,15510,15510,15510,0
|
|
20240905,190700,10164959620,15510,15510,15510,15510,0
|
|
20240905,190600,10164959620,15510,15510,15510,15510,0
|
|
20240905,190500,10164959620,15510,15510,15510,15510,0
|
|
20240905,190400,10164959620,15510,15510,15510,15510,0
|
|
20240905,190300,10164959620,15510,15510,15510,15510,0
|
|
20240905,190200,10164959620,15510,15510,15510,15510,0
|
|
20240905,190100,10164959620,15510,15510,15510,15510,0
|
|
20240905,190000,10164959620,15510,15510,15510,15510,0
|
|
20240905,185900,10164959620,15510,15510,15510,15510,0
|
|
20240905,185800,10164959620,15510,15510,15510,15510,0
|
|
20240905,185700,10164959620,15510,15510,15510,15510,0
|
|
20240905,185600,10164959620,15510,15510,15510,15510,0
|
|
20240905,185500,10164959620,15510,15510,15510,15510,0
|
|
20240905,185400,10164959620,15510,15510,15510,15510,0
|
|
20240905,185300,10164959620,15510,15510,15510,15510,0
|
|
20240905,185200,10164959620,15510,15510,15510,15510,0
|
|
20240905,185100,10164959620,15510,15510,15510,15510,0
|
|
20240905,185000,10164959620,15510,15510,15510,15510,0
|
|
20240905,184900,10164959620,15510,15510,15510,15510,0
|
|
20240905,184800,10164959620,15510,15510,15510,15510,0
|
|
20240905,184700,10164959620,15510,15510,15510,15510,0
|
|
20240905,184600,10164959620,15510,15510,15510,15510,0
|
|
20240905,184500,10164959620,15510,15510,15510,15510,0
|
|
20240905,184400,10164959620,15510,15510,15510,15510,0
|
|
20240905,184300,10164959620,15510,15510,15510,15510,0
|
|
20240905,184200,10164959620,15510,15510,15510,15510,0
|
|
20240905,184100,10164959620,15510,15510,15510,15510,1772
|
|
20240905,184000,10164959620,15510,15510,15510,15510,0
|
|
20240905,183900,10164959620,15510,15510,15510,15510,0
|
|
20240905,183800,10164959620,15510,15510,15510,15510,0
|
|
20240905,183700,10164959620,15510,15510,15510,15510,0
|
|
20240905,183600,10164959620,15510,15510,15510,15510,0
|
|
20240905,183500,10164959620,15510,15510,15510,15510,0
|
|
20240905,183400,10164959620,15510,15510,15510,15510,0
|
|
20240905,183300,10164959620,15510,15510,15510,15510,0
|
|
20240905,183200,10164959620,15510,15510,15510,15510,0
|
|
20240905,183100,10164959620,15510,15510,15510,15510,0
|
|
20240905,183000,10164959620,15510,15510,15510,15510,0
|
|
20240905,182900,10164959620,15510,15510,15510,15510,0
|
|
20240905,182800,10164959620,15510,15510,15510,15510,0
|
|
20240905,182700,10164959620,15510,15510,15510,15510,0
|
|
20240905,182600,10164959620,15510,15510,15510,15510,0
|
|
20240905,182500,10164959620,15510,15510,15510,15510,0
|
|
20240905,182400,10164959620,15510,15510,15510,15510,0
|
|
20240905,182300,10164959620,15510,15510,15510,15510,0
|
|
20240905,182200,10164959620,15510,15510,15510,15510,0
|
|
20240905,182100,10164959620,15510,15510,15510,15510,0
|
|
20240905,182000,10164959620,15510,15510,15510,15510,0
|
|
20240905,181900,10164959620,15510,15510,15510,15510,0
|
|
20240905,181800,10164959620,15510,15510,15510,15510,0
|
|
20240905,181700,10164959620,15510,15510,15510,15510,0
|
|
20240905,181600,10164959620,15510,15510,15510,15510,0
|
|
20240905,181500,10164959620,15510,15510,15510,15510,0
|
|
20240905,181400,10164959620,15510,15510,15510,15510,0
|
|
20240905,181300,10164959620,15510,15510,15510,15510,0
|
|
20240905,181200,10164959620,15510,15510,15510,15510,0
|
|
20240905,181100,10164959620,15510,15510,15510,15510,1772
|
|
20240905,181000,10164959620,15510,15510,15510,15510,0
|
|
20240905,180900,10164959620,15510,15510,15510,15510,0
|
|
20240905,180800,10164959620,15510,15510,15510,15510,0
|
|
20240905,180700,10164959620,15510,15510,15510,15510,0
|
|
20240905,180600,10164959620,15510,15510,15510,15510,0
|
|
20240905,180500,10164959620,15510,15510,15510,15510,0
|
|
20240905,180400,10164959620,15510,15510,15510,15510,0
|
|
20240905,180300,10164959620,15510,15510,15510,15510,0
|
|
20240905,180200,10164959620,15510,15510,15510,15510,0
|
|
20240905,180100,10164959620,15510,15510,15510,15510,0
|
|
20240905,180000,10164959620,15510,15510,15510,15510,0
|
|
20240905,175900,10164959620,15510,15510,15510,15510,0
|
|
20240905,175800,10164959620,15510,15510,15510,15510,0
|
|
20240905,175700,10164959620,15510,15510,15510,15510,0
|
|
20240905,175600,10164959620,15510,15510,15510,15510,0
|
|
20240905,175500,10164959620,15510,15510,15510,15510,0
|
|
20240905,175400,10164959620,15510,15510,15510,15510,0
|
|
20240905,175300,10164959620,15510,15510,15510,15510,0
|
|
20240905,175200,10164959620,15510,15510,15510,15510,0
|
|
20240905,175100,10164959620,15510,15510,15510,15510,0
|
|
20240905,175000,10164959620,15510,15510,15510,15510,0
|
|
20240905,174900,10164959620,15510,15510,15510,15510,0
|
|
20240905,174800,10164959620,15510,15510,15510,15510,0
|
|
20240905,174700,10164959620,15510,15510,15510,15510,0
|
|
20240905,174600,10164959620,15510,15510,15510,15510,0
|
|
20240905,174500,10164959620,15510,15510,15510,15510,0
|
|
20240905,174400,10164959620,15510,15510,15510,15510,0
|
|
20240905,174300,10164959620,15510,15510,15510,15510,0
|
|
20240905,174200,10164959620,15510,15510,15510,15510,0
|
|
20240905,174100,10164959620,15510,15510,15510,15510,1772
|
|
20240905,174000,10164959620,15510,15510,15510,15510,0
|
|
20240905,173900,10164959620,15510,15510,15510,15510,0
|
|
20240905,173800,10164959620,15510,15510,15510,15510,0
|
|
20240905,173700,10164959620,15510,15510,15510,15510,0
|
|
20240905,173600,10164959620,15510,15510,15510,15510,0
|
|
20240905,173500,10164959620,15510,15510,15510,15510,0
|
|
20240905,173400,10164959620,15510,15510,15510,15510,0
|
|
20240905,173300,10164959620,15510,15510,15510,15510,0
|
|
20240905,173200,10164959620,15510,15510,15510,15510,0
|
|
20240905,173100,10164959620,15510,15510,15510,15510,0
|
|
20240905,173000,10164959620,15510,15510,15510,15510,0
|
|
20240905,172900,10164959620,15510,15510,15510,15510,0
|
|
20240905,172800,10164959620,15510,15510,15510,15510,0
|
|
20240905,172700,10164959620,15510,15510,15510,15510,0
|
|
20240905,172600,10164959620,15510,15510,15510,15510,0
|
|
20240905,172500,10164959620,15510,15510,15510,15510,0
|
|
20240905,172400,10164959620,15510,15510,15510,15510,0
|
|
20240905,172300,10164959620,15510,15510,15510,15510,0
|
|
20240905,172200,10164959620,15510,15510,15510,15510,0
|
|
20240905,172100,10164959620,15510,15510,15510,15510,0
|
|
20240905,172000,10164959620,15510,15510,15510,15510,0
|
|
20240905,171900,10164959620,15510,15510,15510,15510,0
|
|
20240905,171800,10164959620,15510,15510,15510,15510,0
|
|
20240905,171700,10164959620,15510,15510,15510,15510,0
|
|
20240905,171600,10164959620,15510,15510,15510,15510,0
|
|
20240905,171500,10164959620,15510,15510,15510,15510,0
|
|
20240905,171400,10164959620,15510,15510,15510,15510,0
|
|
20240905,171300,10164959620,15510,15510,15510,15510,0
|
|
20240905,171200,10164959620,15510,15510,15510,15510,0
|
|
20240905,171100,10164959620,15510,15510,15510,15510,1772
|
|
20240905,171000,10164959620,15510,15510,15510,15510,0
|
|
20240905,170900,10164959620,15510,15510,15510,15510,0
|
|
20240905,170800,10164959620,15510,15510,15510,15510,0
|
|
20240905,170700,10164959620,15510,15510,15510,15510,0
|
|
20240905,170600,10164959620,15510,15510,15510,15510,0
|
|
20240905,170500,10164959620,15510,15510,15510,15510,0
|
|
20240905,170400,10164959620,15510,15510,15510,15510,0
|
|
20240905,170300,10164959620,15510,15510,15510,15510,0
|
|
20240905,170200,10164959620,15510,15510,15510,15510,0
|
|
20240905,170100,10164959620,15510,15510,15510,15510,0
|
|
20240905,170000,10164959620,15510,15510,15510,15510,0
|
|
20240905,165900,10164959620,15510,15510,15510,15510,0
|
|
20240905,165800,10164959620,15510,15510,15510,15510,0
|
|
20240905,165700,10164959620,15510,15510,15510,15510,0
|
|
20240905,165600,10164959620,15510,15510,15510,15510,0
|
|
20240905,165500,10164959620,15510,15510,15510,15510,0
|
|
20240905,165400,10164959620,15510,15510,15510,15510,0
|
|
20240905,165300,10164959620,15510,15510,15510,15510,0
|
|
20240905,165200,10164959620,15510,15510,15510,15510,0
|
|
20240905,165100,10164959620,15510,15510,15510,15510,0
|
|
20240905,165000,10164959620,15510,15510,15510,15510,0
|
|
20240905,164900,10164959620,15510,15510,15510,15510,0
|
|
20240905,164800,10164959620,15510,15510,15510,15510,0
|
|
20240905,164700,10164959620,15510,15510,15510,15510,0
|
|
20240905,164600,10164959620,15510,15510,15510,15510,0
|
|
20240905,164500,10164959620,15510,15510,15510,15510,0
|
|
20240905,164400,10164959620,15510,15510,15510,15510,0
|
|
20240905,164300,10164959620,15510,15510,15510,15510,0
|
|
20240905,164200,10164959620,15510,15510,15510,15510,0
|
|
20240905,164100,10164959620,15510,15510,15510,15510,1772
|
|
20240905,164000,10164959620,15510,15510,15510,15510,0
|
|
20240905,163900,10164959620,15510,15510,15510,15510,0
|
|
20240905,163800,10164959620,15510,15510,15510,15510,0
|
|
20240905,163700,10164959620,15510,15510,15510,15510,0
|
|
20240905,163600,10164959620,15510,15510,15510,15510,0
|
|
20240905,163500,10164959620,15510,15510,15510,15510,0
|
|
20240905,163400,10164959620,15510,15510,15510,15510,0
|
|
20240905,163300,10164959620,15510,15510,15510,15510,0
|
|
20240905,163200,10164959620,15510,15510,15510,15510,0
|
|
20240905,163100,10164959620,15510,15510,15510,15510,0
|
|
20240905,163000,10164959620,15510,15510,15510,15510,0
|
|
20240905,162900,10164959620,15510,15510,15510,15510,0
|
|
20240905,162800,10164959620,15510,15510,15510,15510,0
|
|
20240905,162700,10164959620,15510,15510,15510,15510,0
|
|
20240905,162600,10164959620,15510,15510,15510,15510,0
|
|
20240905,162500,10164959620,15510,15510,15510,15510,0
|
|
20240905,162400,10164959620,15510,15510,15510,15510,0
|
|
20240905,162300,10164959620,15510,15510,15510,15510,0
|
|
20240905,162200,10164959620,15510,15510,15510,15510,0
|
|
20240905,162100,10164959620,15510,15510,15510,15510,0
|
|
20240905,162000,10164959620,15510,15510,15510,15510,0
|
|
20240905,161900,10164959620,15510,15510,15510,15510,0
|
|
20240905,161800,10164959620,15510,15510,15510,15510,0
|
|
20240905,161700,10164959620,15510,15510,15510,15510,0
|
|
20240905,161600,10164959620,15510,15510,15510,15510,0
|
|
20240905,161500,10164959620,15510,15510,15510,15510,0
|
|
20240905,161400,10164959620,15510,15510,15510,15510,0
|
|
20240905,161300,10164959620,15510,15510,15510,15510,0
|
|
20240905,161200,10164959620,15510,15510,15510,15510,0
|
|
20240905,161100,10164959620,15510,15510,15510,15510,1772
|
|
20240905,161000,10164959620,15510,15510,15510,15510,0
|
|
20240905,160900,10164959620,15510,15510,15510,15510,0
|
|
20240905,160800,10164959620,15510,15510,15510,15510,0
|
|
20240905,160700,10164959620,15510,15510,15510,15510,0
|
|
20240905,160600,10164959620,15510,15510,15510,15510,0
|
|
20240905,160500,10164959620,15510,15510,15510,15510,0
|
|
20240905,160400,10164959620,15510,15510,15510,15510,0
|
|
20240905,160300,10164959620,15510,15510,15510,15510,0
|
|
20240905,160200,10164959620,15510,15510,15510,15510,0
|
|
20240905,160100,10164959620,15510,15510,15510,15510,0
|
|
20240905,160000,10164959620,15510,15510,15510,15510,0
|
|
20240905,155900,10164959620,15510,15510,15510,15510,0
|
|
20240905,155800,10164959620,15510,15510,15510,15510,0
|
|
20240905,155700,10164959620,15510,15510,15510,15510,0
|
|
20240905,155600,10164959620,15510,15510,15510,15510,0
|
|
20240905,155500,10164959620,15510,15510,15510,15510,0
|
|
20240905,155400,10164959620,15510,15510,15510,15510,0
|
|
20240905,155300,10164959620,15510,15510,15510,15510,0
|
|
20240905,155200,10164959620,15510,15510,15510,15510,0
|
|
20240905,155100,10164959620,15510,15510,15510,15510,0
|
|
20240905,155000,10164959620,15510,15510,15510,15510,0
|
|
20240905,154900,10164959620,15510,15510,15510,15510,0
|
|
20240905,154800,10164959620,15510,15510,15510,15510,0
|
|
20240905,154700,10164959620,15510,15510,15510,15510,0
|
|
20240905,154600,10164959620,15510,15510,15510,15510,0
|
|
20240905,154500,10164959620,15510,15510,15510,15510,0
|
|
20240905,154400,10164959620,15510,15510,15510,15510,0
|
|
20240905,154300,10164959620,15510,15510,15510,15510,0
|
|
20240905,154200,10164959620,15510,15510,15510,15510,0
|
|
20240905,154100,10164959620,15510,15510,15510,15510,1772
|
|
20240905,154000,10164959620,15510,15510,15510,15510,0
|
|
20240905,153900,10164959620,15510,15510,15510,15510,0
|
|
20240905,153800,10164959620,15510,15510,15510,15510,0
|
|
20240905,153700,10164959620,15510,15510,15510,15510,0
|
|
20240905,153600,10164959620,15510,15510,15510,15510,0
|
|
20240905,153500,10164959620,15510,15510,15510,15510,0
|
|
20240905,153400,10164959620,15510,15510,15510,15510,0
|
|
20240905,153300,10164959620,15510,15510,15510,15510,0
|
|
20240905,153200,10164959620,15510,15510,15510,15510,0
|
|
20240905,153100,10164959620,15510,15510,15510,15510,0
|
|
20240905,153000,10164959620,15510,15510,15510,15510,1772
|
|
20240905,152900,10137475900,15310,15310,15310,15310,0
|
|
20240905,152800,10137475900,15310,15310,15310,15310,0
|
|
20240905,152700,10137475900,15310,15310,15310,15310,0
|
|
20240905,152600,10137475900,15310,15310,15310,15310,0
|
|
20240905,152500,10137475900,15310,15310,15310,15310,0
|
|
20240905,152400,10137475900,15310,15310,15310,15310,0
|
|
20240905,152300,10137475900,15310,15310,15310,15310,0
|
|
20240905,152200,10137475900,15310,15310,15310,15310,0
|
|
20240905,152100,10137475900,15310,15310,15310,15310,0
|
|
20240905,152000,10137475900,15310,15310,15310,15310,0
|
|
20240905,151900,10137475900,15310,15380,15400,15300,2674
|
|
20240905,151800,10096423990,15400,15440,15450,15380,798
|
|
20240905,151700,10084129390,15450,15460,15490,15430,1325
|
|
20240905,151600,10063646260,15490,15430,15500,15430,1704
|
|
20240905,151500,10037320110,15430,15370,15430,15370,1103
|
|
20240905,151400,10020337730,15360,15410,15410,15360,1898
|
|
20240905,151300,9991127560,15430,15410,15430,15360,1355
|
|
20240905,151200,9970260570,15410,15470,15470,15400,5684
|
|
20240905,151100,9882510970,15470,15490,15490,15470,873
|
|
20240905,151000,9869000240,15500,15500,15510,15500,532
|
|
20240905,150900,9860750370,15520,15480,15530,15480,271
|
|
20240905,150800,9856543350,15540,15480,15540,15440,1092
|
|
20240905,150700,9839667820,15480,15440,15480,15440,1706
|
|
20240905,150600,9813295190,15440,15540,15540,15420,4114
|
|
20240905,150500,9749556250,15560,15540,15560,15530,1661
|
|
20240905,150400,9723755340,15530,15550,15550,15530,2247
|
|
20240905,150300,9688843140,15590,15550,15590,15530,5210
|
|
20240905,150200,9607834300,15550,15570,15570,15540,2005
|
|
20240905,150100,9576650700,15560,15570,15570,15560,1270
|
|
20240905,150000,9556886520,15580,15600,15600,15580,933
|
|
20240905,145900,9542335420,15610,15650,15650,15600,2116
|
|
20240905,145800,9509297710,15640,15720,15720,15640,397
|
|
20240905,145700,9503080820,15620,15620,15740,15620,1691
|
|
20240905,145600,9476643290,15610,15640,15640,15610,172
|
|
20240905,145500,9473956760,15640,15730,15730,15640,1754
|
|
20240905,145400,9446475500,15730,15720,15730,15710,1372
|
|
20240905,145300,9424906890,15640,15560,15730,15560,4348
|
|
20240905,145200,9356931080,15550,15510,15550,15510,1121
|
|
20240905,145100,9339513010,15500,15500,15510,15500,1645
|
|
20240905,145000,9314014820,15500,15500,15510,15500,806
|
|
20240905,144900,9301518410,15500,15500,15500,15500,406
|
|
20240905,144800,9295225410,15530,15520,15530,15490,3584
|
|
20240905,144700,9239608910,15530,15560,15570,15530,1194
|
|
20240905,144600,9221037710,15580,15590,15600,15560,1408
|
|
20240905,144500,9199093960,15580,15600,15600,15580,446
|
|
20240905,144400,9192141310,15580,15550,15580,15550,426
|
|
20240905,144300,9185512080,15550,15580,15580,15550,363
|
|
20240905,144200,9179865470,15530,15590,15590,15530,1147
|
|
20240905,144100,9162016500,15520,15530,15530,15520,1892
|
|
20240905,144000,9132636240,15540,15620,15620,15540,3258
|
|
20240905,143900,9081885640,15620,15630,15640,15610,1642
|
|
20240905,143800,9056214100,15630,15630,15630,15630,262
|
|
20240905,143700,9052119040,15630,15640,15640,15630,1115
|
|
20240905,143600,9034689840,15690,15690,15690,15690,720
|
|
20240905,143500,9023393040,15690,15690,15700,15690,774
|
|
20240905,143400,9011248660,15690,15600,15690,15600,2878
|
|
20240905,143300,8966170960,15590,15600,15600,15590,440
|
|
20240905,143200,8959310820,15580,15600,15600,15580,2624
|
|
20240905,143100,8918398820,15600,15600,15600,15600,284
|
|
20240905,143000,8913968420,15590,15590,15600,15580,709
|
|
20240905,142900,8902916220,15590,15550,15600,15550,981
|
|
20240905,142800,8887635010,15560,15560,15570,15540,1107
|
|
20240905,142700,8870419500,15560,15620,15620,15560,1084
|
|
20240905,142600,8853532970,15610,15580,15620,15580,1284
|
|
20240905,142500,8833495520,15580,15690,15690,15570,4163
|
|
20240905,142400,8768335330,15690,15710,15710,15690,317
|
|
20240905,142300,8763361520,15720,15810,15810,15720,616
|
|
20240905,142200,8753641920,15840,15830,15850,15810,1953
|
|
20240905,142100,8722729890,15820,15790,15820,15790,689
|
|
20240905,142000,8711841060,15800,15760,15800,15760,11
|
|
20240905,141900,8711667300,15750,15750,15750,15750,8
|
|
20240905,141800,8711541300,15750,15670,15750,15670,249
|
|
20240905,141700,8707622040,15660,15670,15670,15650,329
|
|
20240905,141600,8702471020,15670,15780,15890,15660,4380
|
|
20240905,141500,8633534600,15720,15690,15720,15690,2796
|
|
20240905,141400,8589583310,15690,15600,15690,15600,1970
|
|
20240905,141300,8558803010,15600,15600,15600,15600,2083
|
|
20240905,141200,8526308210,15600,15520,15600,15520,641
|
|
20240905,141100,8516313850,15500,15470,15500,15470,1081
|
|
20240905,141000,8499573940,15420,15460,15480,15420,964
|
|
20240905,140900,8484664240,15460,15460,15460,15420,351
|
|
20240905,140800,8479245780,15390,15350,15390,15350,622
|
|
20240905,140700,8469688520,15350,15470,15470,15350,2336
|
|
20240905,140600,8433755790,15470,15330,15470,15290,7564
|
|
20240905,140500,8317197430,15340,15440,15440,15340,959
|
|
20240905,140400,8302441320,15440,15510,15510,15440,1471
|
|
20240905,140300,8279665220,15520,15500,15520,15500,569
|
|
20240905,140200,8270840450,15510,15520,15520,15500,2790
|
|
20240905,140100,8227564240,15500,15590,15590,15500,2948
|
|
20240905,140000,8181750460,15600,15650,15660,15600,1638
|
|
20240905,135900,8156151110,15650,15680,15680,15650,213
|
|
20240905,135800,8152814530,15660,15680,15680,15660,917
|
|
20240905,135700,8138448270,15690,15690,15690,15680,371
|
|
20240905,135600,8132627360,15670,15690,15700,15670,1109
|
|
20240905,135500,8115229300,15700,15700,15720,15700,353
|
|
20240905,135400,8109686480,15700,15740,15740,15700,544
|
|
20240905,135300,8101134640,15740,15740,15740,15730,621
|
|
20240905,135200,8091364340,15740,15730,15740,15720,3940
|
|
20240905,135100,8029352920,15730,15790,15800,15730,6244
|
|
20240905,135000,7930712670,15690,15710,15710,15680,1765
|
|
20240905,134900,7903020930,15690,15790,15800,15690,5410
|
|
20240905,134800,7817957450,15780,15780,15780,15780,581
|
|
20240905,134700,7808789270,15770,15770,15770,15770,500
|
|
20240905,134600,7800904270,15770,15770,15770,15770,462
|
|
20240905,134500,7793618530,15790,15800,15800,15790,762
|
|
20240905,134400,7781581220,15810,15840,15890,15810,966
|
|
20240905,134300,7766287410,15840,15870,15900,15840,358
|
|
20240905,134200,7760610280,15870,15890,15890,15870,744
|
|
20240905,134100,7748790370,15920,15920,15920,15910,806
|
|
20240905,134000,7735959750,15920,15820,15990,15820,3315
|
|
20240905,133900,7683211180,15850,15770,15850,15770,4054
|
|
20240905,133800,7618988500,15760,15750,15760,15750,475
|
|
20240905,133700,7611503420,15750,15750,15750,15750,5
|
|
20240905,133600,7611424670,15680,15660,15680,15660,3968
|
|
20240905,133500,7549209320,15620,15700,15700,15620,1932
|
|
20240905,133400,7518944060,15710,15770,15770,15710,1819
|
|
20240905,133300,7490304610,15770,15770,15770,15770,119
|
|
20240905,133200,7488427980,15750,15780,15780,15750,1000
|
|
20240905,133100,7472663460,15780,15780,15780,15780,310
|
|
20240905,133000,7467771660,15780,15780,15780,15780,503
|
|
20240905,132900,7459834320,15780,15780,15790,15750,712
|
|
20240905,132800,7448613720,15740,15740,15740,15740,1
|
|
20240905,132700,7448597980,15730,15720,15820,15720,647
|
|
20240905,132600,7438407870,15700,15630,15810,15630,5349
|
|
20240905,132500,7354719540,15600,15600,15600,15580,989
|
|
20240905,132400,7339291320,15570,15630,15640,15570,1107
|
|
20240905,132300,7322017480,15620,15750,15750,15620,3407
|
|
20240905,132200,7268548430,15780,15820,15820,15760,1541
|
|
20240905,132100,7244212510,15820,15840,15840,15820,331
|
|
20240905,132000,7238975250,15840,15810,15840,15810,348
|
|
20240905,131900,7233473340,15850,15780,15850,15780,126
|
|
20240905,131800,7231477990,15830,15830,15850,15830,1445
|
|
20240905,131700,7208584580,15830,15810,15830,15760,592
|
|
20240905,131600,7199222710,15760,15860,15860,15720,5839
|
|
20240905,131500,7107019090,15910,15840,15910,15840,3308
|
|
20240905,131400,7054563060,15840,15850,15860,15840,4229
|
|
20240905,131300,6987535430,15850,15910,15910,15800,4445
|
|
20240905,131200,6917086080,15920,15970,15970,15920,1340
|
|
20240905,131100,6895724780,15950,16010,16010,15950,282
|
|
20240905,131000,6891213240,16010,16080,16080,16010,948
|
|
20240905,130900,6875999410,16090,16090,16100,16090,515
|
|
20240905,130800,6867710960,16100,16100,16100,16090,360
|
|
20240905,130700,6861914970,16090,16160,16160,16090,681
|
|
20240905,130600,6850938000,16160,16110,16160,16110,99
|
|
20240905,130500,6849338560,16100,16070,16150,16070,544
|
|
20240905,130400,6840577580,16070,16060,16070,16060,767
|
|
20240905,130300,6828253150,16040,16040,16060,16040,435
|
|
20240905,130200,6821274410,16070,16050,16070,16050,379
|
|
20240905,130100,6815190840,16020,15950,16020,15920,3457
|
|
20240905,130000,6759976410,15920,15970,15970,15920,803
|
|
20240905,125900,6747171750,15950,16020,16050,15950,1542
|
|
20240905,125800,6722502590,16010,15990,16010,15990,65
|
|
20240905,125700,6721463020,16050,15960,16050,15960,2181
|
|
20240905,125600,6686552100,15960,16040,16040,15960,1339
|
|
20240905,125500,6665109650,16040,15990,16070,15990,2037
|
|
20240905,125400,6632462660,15990,16170,16170,15920,7257
|
|
20240905,125300,6516063500,16180,16170,16180,16170,686
|
|
20240905,125200,6504970490,16170,16160,16190,16160,143
|
|
20240905,125100,6502658120,16160,16190,16190,16160,1265
|
|
20240905,125000,6482206200,16200,16210,16210,16200,609
|
|
20240905,124900,6472339700,16210,16210,16210,16210,1937
|
|
20240905,124800,6440940930,16200,16210,16210,16200,241
|
|
20240905,124700,6437035260,16210,16220,16260,16210,917
|
|
20240905,124600,6422153560,16270,16260,16270,16260,2
|
|
20240905,124500,6422121030,16250,16160,16250,16160,202
|
|
20240905,124400,6418845590,16190,16150,16190,16140,2109
|
|
20240905,124300,6384761210,16160,16160,16160,16160,674
|
|
20240905,124200,6373869370,16160,16160,16160,16160,6
|
|
20240905,124100,6373772410,16170,16180,16180,16170,168
|
|
20240905,124000,6371055630,16190,16200,16200,16190,430
|
|
20240905,123900,6364091660,16220,16260,16270,16220,1469
|
|
20240905,123800,6340211970,16270,16270,16270,16270,115
|
|
20240905,123700,6338340920,16270,16270,16270,16260,181
|
|
20240905,123600,6335396990,16250,16240,16250,16240,203
|
|
20240905,123500,6332098340,16240,16240,16260,16240,820
|
|
20240905,123400,6318767510,16240,16210,16240,16210,1956
|
|
20240905,123300,6287021800,16200,16180,16210,16180,243
|
|
20240905,123200,6283085810,16200,16180,16200,16180,472
|
|
20240905,123100,6275440760,16180,16160,16200,16160,212
|
|
20240905,123000,6272008490,16140,16230,16230,16140,754
|
|
20240905,122900,6259814840,16150,16110,16160,16110,570
|
|
20240905,122800,6250605980,16110,16120,16120,16080,2026
|
|
20240905,122700,6217988510,16120,16210,16210,16110,1769
|
|
20240905,122600,6189416150,16220,16300,16300,16210,2276
|
|
20240905,122500,6152423940,16310,16320,16320,16310,666
|
|
20240905,122400,6141558430,16320,16310,16320,16300,2144
|
|
20240905,122300,6106593990,16310,16300,16310,16300,293
|
|
20240905,122200,6101817040,16300,16300,16300,16300,450
|
|
20240905,122100,6094482040,16290,16290,16290,16280,688
|
|
20240905,122000,6083279080,16300,16330,16330,16300,1716
|
|
20240905,121900,6055280330,16340,16340,16340,16340,342
|
|
20240905,121800,6049692050,16340,16350,16350,16340,685
|
|
20240905,121700,6038493580,16360,16360,16360,16360,0
|
|
20240905,121600,6038493580,16360,16370,16370,16340,625
|
|
20240905,121500,6028268850,16390,16390,16400,16370,768
|
|
20240905,121400,6015687130,16390,16390,16390,16390,0
|
|
20240905,121300,6015687130,16390,16390,16400,16360,307
|
|
20240905,121200,6010657350,16350,16350,16350,16350,126
|
|
20240905,121100,6008597250,16350,16370,16420,16350,590
|
|
20240905,121000,5998930720,16350,16350,16350,16350,0
|
|
20240905,120900,5998930720,16350,16390,16390,16350,1267
|
|
20240905,120800,5978192290,16370,16390,16390,16370,566
|
|
20240905,120700,5968920220,16390,16430,16430,16390,762
|
|
20240905,120600,5956410230,16420,16460,16460,16420,31
|
|
20240905,120500,5955901170,16460,16410,16470,16410,855
|
|
20240905,120400,5941822390,16410,16400,16410,16400,511
|
|
20240905,120300,5933439050,16400,16400,16400,16400,45
|
|
20240905,120200,5932701050,16400,16390,16410,16380,370
|
|
20240905,120100,5926635120,16390,16390,16390,16390,270
|
|
20240905,120000,5922209820,16390,16400,16400,16390,438
|
|
20240905,115900,5915028480,16410,16400,16410,16400,388
|
|
20240905,115800,5908661620,16400,16450,16450,16400,531
|
|
20240905,115700,5899941550,16440,16460,16460,16440,640
|
|
20240905,115600,5889414150,16470,16500,16540,16470,1738
|
|
20240905,115500,5860754510,16470,16470,16500,16470,231
|
|
20240905,115400,5856949080,16480,16480,16480,16480,0
|
|
20240905,115300,5856949080,16480,16480,16480,16480,0
|
|
20240905,115200,5856949080,16480,16470,16480,16460,885
|
|
20240905,115100,5842371150,16480,16520,16520,16480,739
|
|
20240905,115000,5830166500,16550,16470,16550,16470,89
|
|
20240905,114900,5828695740,16470,16450,16470,16450,392
|
|
20240905,114800,5822245420,16450,16450,16450,16450,236
|
|
20240905,114700,5818363220,16450,16460,16460,16450,197
|
|
20240905,114600,5815120620,16470,16470,16470,16470,514
|
|
20240905,114500,5806655040,16460,16430,16470,16400,322
|
|
20240905,114400,5801361210,16380,16470,16470,16380,178
|
|
20240905,114300,5798435880,16430,16450,16480,16430,676
|
|
20240905,114200,5787313860,16440,16440,16440,16440,18
|
|
20240905,114100,5787017940,16440,16430,16440,16430,50
|
|
20240905,114000,5786196060,16470,16510,16510,16470,1061
|
|
20240905,113900,5768679690,16510,16510,16510,16510,340
|
|
20240905,113800,5763066290,16500,16500,16500,16500,22
|
|
20240905,113700,5762703290,16490,16490,16490,16490,102
|
|
20240905,113600,5761021310,16470,16500,16540,16470,100
|
|
20240905,113500,5759368370,16490,16570,16570,16490,698
|
|
20240905,113400,5747824790,16570,16580,16580,16560,283
|
|
20240905,113300,5743138130,16540,16500,16600,16500,3438
|
|
20240905,113200,5686237540,16490,16480,16490,16480,218
|
|
20240905,113100,5682644550,16490,16450,16490,16450,77
|
|
20240905,113000,5681375030,16430,16420,16490,16420,956
|
|
20240905,112900,5665657840,16420,16380,16420,16380,52
|
|
20240905,112800,5664805320,16380,16400,16410,16380,546
|
|
20240905,112700,5655846450,16450,16380,16450,16380,194
|
|
20240905,112600,5652662150,16400,16460,16460,16400,1020
|
|
20240905,112500,5635910760,16510,16500,16510,16480,199
|
|
20240905,112400,5632628910,16500,16480,16500,16480,576
|
|
20240905,112300,5623127930,16480,16530,16530,16480,877
|
|
20240905,112200,5608648030,16530,16450,16530,16450,1714
|
|
20240905,112100,5580403070,16440,16400,16440,16390,1506
|
|
20240905,112000,5555690950,16400,16370,16400,16370,84
|
|
20240905,111900,5554315210,16370,16360,16400,16360,714
|
|
20240905,111800,5542614640,16360,16270,16360,16270,4447
|
|
20240905,111700,5470100660,16310,16360,16360,16270,2662
|
|
20240905,111600,5426672970,16370,16430,16430,16300,7068
|
|
20240905,111500,5311103850,16430,16470,16500,16370,3525
|
|
20240905,111400,5253159190,16460,16470,16470,16460,599
|
|
20240905,111300,5243298550,16470,16450,16470,16450,584
|
|
20240905,111200,5233680170,16450,16550,16550,16440,1192
|
|
20240905,111100,5214013490,16550,16520,16550,16470,5943
|
|
20240905,111000,5115866880,16520,16650,16650,16520,860
|
|
20240905,110900,5101610480,16620,16760,16760,16620,4326
|
|
20240905,110800,5029438360,16770,16780,16780,16770,1057
|
|
20240905,110700,5011702990,16790,16780,16790,16750,5124
|
|
20240905,110600,4925678580,16750,16790,16870,16740,3637
|
|
20240905,110500,4864593770,16790,16820,16890,16740,1767
|
|
20240905,110400,4834846440,16780,16880,16900,16780,3094
|
|
20240905,110300,4782670470,16870,16920,16930,16870,3553
|
|
20240905,110200,4722551430,16900,16820,16930,16820,5981
|
|
20240905,110100,4621489480,16810,16780,16860,16780,2547
|
|
20240905,110000,4578643500,16760,16760,16770,16720,628
|
|
20240905,105900,4568117910,16770,16790,16800,16760,562
|
|
20240905,105800,4558685840,16790,16760,16790,16760,664
|
|
20240905,105700,4547550480,16720,16840,16840,16720,1191
|
|
20240905,105600,4527584280,16840,16860,16860,16790,2876
|
|
20240905,105500,4479161950,16880,16850,16900,16810,6544
|
|
20240905,105400,4368760060,16840,16800,16880,16800,11358
|
|
20240905,105300,4177453330,16830,16660,16830,16620,6550
|
|
20240905,105200,4067659850,16670,16690,16700,16670,648
|
|
20240905,105100,4056844490,16690,16800,16800,16690,2091
|
|
20240905,105000,4021799710,16830,16770,16830,16750,2162
|
|
20240905,104900,3985443390,16820,16800,16840,16800,4933
|
|
20240905,104800,3902474270,16790,16720,16810,16700,19078
|
|
20240905,104700,3582284540,16720,16650,16730,16650,5167
|
|
20240905,104600,3495992990,16650,16690,16700,16650,1938
|
|
20240905,104500,3463656130,16690,16630,16690,16620,2482
|
|
20240905,104400,3422301300,16630,16650,16650,16630,130
|
|
20240905,104300,3420138860,16650,16670,16700,16620,7247
|
|
20240905,104200,3299260710,16700,16560,16700,16560,4174
|
|
20240905,104100,3229798990,16560,16510,16560,16510,1680
|
|
20240905,104000,3202002810,16520,16490,16520,16490,886
|
|
20240905,103900,3187383120,16500,16430,16500,16430,815
|
|
20240905,103800,3173965450,16450,16450,16450,16450,75
|
|
20240905,103700,3172731700,16450,16370,16450,16330,7483
|
|
20240905,103600,3050300670,16420,16440,16490,16420,948
|
|
20240905,103500,3034706540,16440,16430,16500,16410,2200
|
|
20240905,103400,2998522510,16440,16390,16440,16380,480
|
|
20240905,103300,2990646400,16390,16410,16410,16390,117
|
|
20240905,103200,2988727600,16440,16400,16440,16400,133
|
|
20240905,103100,2986545590,16440,16400,16440,16400,80
|
|
20240905,103000,2985233430,16450,16460,16460,16400,578
|
|
20240905,102900,2975725040,16470,16470,16470,16450,115
|
|
20240905,102800,2973831500,16480,16530,16530,16480,141
|
|
20240905,102700,2971501250,16530,16460,16530,16460,122
|
|
20240905,102600,2969489350,16540,16460,16540,16450,1209
|
|
20240905,102500,2949575480,16490,16500,16540,16490,1447
|
|
20240905,102400,2925698080,16540,16570,16570,16500,421
|
|
20240905,102300,2918737680,16570,16640,16650,16570,1291
|
|
20240905,102200,2897296760,16640,16640,16640,16640,237
|
|
20240905,102100,2893353080,16630,16620,16640,16590,1218
|
|
20240905,102000,2873097010,16620,16470,16620,16470,2699
|
|
20240905,101900,2828391410,16420,16440,16480,16420,197
|
|
20240905,101800,2825149100,16440,16450,16450,16360,405
|
|
20240905,101700,2818508820,16490,16390,16560,16350,6351
|
|
20240905,101600,2713893870,16400,16460,16460,16400,921
|
|
20240905,101500,2698779560,16470,16500,16510,16450,1796
|
|
20240905,101400,2669155790,16500,16580,16580,16500,2120
|
|
20240905,101300,2634125640,16580,16640,16640,16580,3981
|
|
20240905,101200,2568024130,16640,16640,16660,16630,892
|
|
20240905,101100,2553184880,16640,16660,16670,16640,485
|
|
20240905,101000,2545106520,16690,16650,16700,16630,1461
|
|
20240905,100900,2520729310,16700,16650,16700,16630,1157
|
|
20240905,100800,2501470680,16650,16710,16720,16640,5757
|
|
20240905,100700,2405425990,16720,16770,16780,16720,3468
|
|
20240905,100600,2347356080,16780,16750,16780,16750,1720
|
|
20240905,100500,2318510940,16720,16750,16760,16710,1346
|
|
20240905,100400,2295979800,16750,16760,16760,16720,1186
|
|
20240905,100300,2276117330,16770,16720,16790,16700,6565
|
|
20240905,100200,2166217020,16740,16650,16740,16650,1476
|
|
20240905,100100,2141524690,16740,16790,16800,16630,7570
|
|
20240905,100000,2014698510,16800,16650,16800,16620,8282
|
|
20240905,095900,1876015540,16650,16460,16650,16460,5147
|
|
20240905,095800,1790734900,16460,16460,16460,16450,113
|
|
20240905,095700,1788875090,16460,16450,16460,16450,199
|
|
20240905,095600,1785600540,16460,16510,16510,16460,782
|
|
20240905,095500,1772711680,16510,16500,16550,16490,7439
|
|
20240905,095400,1649913470,16500,16350,16500,16350,8740
|
|
20240905,095300,1506170920,16300,16410,16410,16300,778
|
|
20240905,095200,1493464290,16410,16410,16410,16370,532
|
|
20240905,095100,1484734490,16410,16380,16410,16360,5398
|
|
20240905,095000,1396171280,16380,16430,16430,16380,13
|
|
20240905,094900,1395958090,16440,16440,16440,16440,2001
|
|
20240905,094800,1363061650,16440,16380,16450,16380,4231
|
|
20240905,094700,1293629410,16380,16250,16380,16230,3549
|
|
20240905,094600,1235795010,16250,16290,16290,16250,370
|
|
20240905,094500,1229774000,16290,16330,16360,16290,2337
|
|
20240905,094400,1191653450,16360,16370,16370,16360,371
|
|
20240905,094300,1185580200,16380,16400,16400,16300,639
|
|
20240905,094200,1175137530,16400,16490,16500,16290,4691
|
|
20240905,094100,1098295850,16450,16510,16550,16450,4012
|
|
20240905,094000,1032122770,16560,16410,16560,16410,4680
|
|
20240905,093900,954992680,16400,16320,16440,16300,1640
|
|
20240905,093800,928130600,16300,16210,16340,16210,1761
|
|
20240905,093700,899429650,16200,16280,16280,16150,7671
|
|
20240905,093600,775304990,16300,16150,16340,16120,3338
|
|
20240905,093500,721218580,16150,16130,16150,16110,980
|
|
20240905,093400,705409280,16120,16030,16130,16030,834
|
|
20240905,093300,691962750,16030,16080,16130,16030,5801
|
|
20240905,093200,598449730,16080,16080,16090,16000,1895
|
|
20240905,093100,568001580,16090,15900,16090,15900,5619
|
|
20240905,093000,478113400,15930,15930,15950,15930,2189
|
|
20240905,092900,443220910,15930,15850,15930,15850,701
|
|
20240905,092800,432083330,15850,15830,15850,15790,1240
|
|
20240905,092700,412456320,15820,15780,15820,15780,483
|
|
20240905,092600,404826170,15670,15660,15670,15660,143
|
|
20240905,092500,402586680,15660,15510,15800,15510,3606
|
|
20240905,092400,345769850,15510,15460,15510,15460,209
|
|
20240905,092300,342534840,15470,15490,15490,15470,348
|
|
20240905,092200,337148640,15490,15490,15490,15490,94
|
|
20240905,092100,335692580,15480,15480,15480,15480,94
|
|
20240905,092000,334237460,15460,15460,15460,15460,207
|
|
20240905,091900,331037240,15500,15500,15500,15500,0
|
|
20240905,091800,331037240,15500,15540,15540,15500,654
|
|
20240905,091700,320889110,15540,15520,15540,15510,128
|
|
20240905,091600,318903670,15510,15550,15600,15510,781
|
|
20240905,091500,306747600,15550,15510,15550,15510,223
|
|
20240905,091400,303287610,15520,15390,15520,15390,2845
|
|
20240905,091300,259213020,15390,15360,15390,15350,1345
|
|
20240905,091200,238550040,15370,15400,15400,15370,650
|
|
20240905,091100,228551640,15400,15400,15400,15400,447
|
|
20240905,091000,221667840,15400,15510,15510,15390,1128
|
|
20240905,090900,204190280,15390,15520,15520,15390,221
|
|
20240905,090800,200764870,15500,15430,15500,15430,2557
|
|
20240905,090700,161152570,15360,15480,15480,15360,143
|
|
20240905,090600,158951570,15350,15440,15450,15350,3374
|
|
20240905,090500,106850570,15450,15570,15580,15450,1614
|
|
20240905,090400,81790390,15570,15570,15580,15570,359
|
|
20240905,090300,76197550,15570,15510,15590,15510,1051
|
|
20240905,090200,59843860,15440,15400,15440,15280,913
|
|
20240905,090100,45786150,15270,15430,15440,15250,2640
|
|
20240905,090000,5351350,15430,15420,15430,15410,336
|