703 lines
38 KiB
CSV
703 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,204000,11050834690,17060,17060,17060,17060,13525
|
|
20240906,203900,11050834690,17060,17060,17060,17060,0
|
|
20240906,203800,11050834690,17060,17060,17060,17060,0
|
|
20240906,203700,11050834690,17060,17060,17060,17060,0
|
|
20240906,203600,11050834690,17060,17060,17060,17060,0
|
|
20240906,203500,11050834690,17060,17060,17060,17060,0
|
|
20240906,203400,11050834690,17060,17060,17060,17060,0
|
|
20240906,203300,11050834690,17060,17060,17060,17060,0
|
|
20240906,203200,11050834690,17060,17060,17060,17060,0
|
|
20240906,203100,11050834690,17060,17060,17060,17060,0
|
|
20240906,203000,11050834690,17060,17060,17060,17060,0
|
|
20240906,202900,11050834690,17060,17060,17060,17060,0
|
|
20240906,202800,11050834690,17060,17060,17060,17060,0
|
|
20240906,202700,11050834690,17060,17060,17060,17060,0
|
|
20240906,202600,11050834690,17060,17060,17060,17060,0
|
|
20240906,202500,11050834690,17060,17060,17060,17060,0
|
|
20240906,202400,11050834690,17060,17060,17060,17060,0
|
|
20240906,202300,11050834690,17060,17060,17060,17060,0
|
|
20240906,202200,11050834690,17060,17060,17060,17060,0
|
|
20240906,202100,11050834690,17060,17060,17060,17060,0
|
|
20240906,202000,11050834690,17060,17060,17060,17060,0
|
|
20240906,201900,11050834690,17060,17060,17060,17060,0
|
|
20240906,201800,11050834690,17060,17060,17060,17060,0
|
|
20240906,201700,11050834690,17060,17060,17060,17060,0
|
|
20240906,201600,11050834690,17060,17060,17060,17060,0
|
|
20240906,201500,11050834690,17060,17060,17060,17060,0
|
|
20240906,201400,11050834690,17060,17060,17060,17060,0
|
|
20240906,201300,11050834690,17060,17060,17060,17060,0
|
|
20240906,201200,11050834690,17060,17060,17060,17060,0
|
|
20240906,201100,11050834690,17060,17060,17060,17060,0
|
|
20240906,201000,11050834690,17060,17060,17060,17060,13525
|
|
20240906,200900,11050834690,17060,17060,17060,17060,0
|
|
20240906,200800,11050834690,17060,17060,17060,17060,0
|
|
20240906,200700,11050834690,17060,17060,17060,17060,0
|
|
20240906,200600,11050834690,17060,17060,17060,17060,0
|
|
20240906,200500,11050834690,17060,17060,17060,17060,0
|
|
20240906,200400,11050834690,17060,17060,17060,17060,0
|
|
20240906,200300,11050834690,17060,17060,17060,17060,0
|
|
20240906,200200,11050834690,17060,17060,17060,17060,0
|
|
20240906,200100,11050834690,17060,17060,17060,17060,0
|
|
20240906,200000,11050834690,17060,17060,17060,17060,0
|
|
20240906,195900,11050834690,17060,17060,17060,17060,0
|
|
20240906,195800,11050834690,17060,17060,17060,17060,0
|
|
20240906,195700,11050834690,17060,17060,17060,17060,0
|
|
20240906,195600,11050834690,17060,17060,17060,17060,0
|
|
20240906,195500,11050834690,17060,17060,17060,17060,0
|
|
20240906,195400,11050834690,17060,17060,17060,17060,0
|
|
20240906,195300,11050834690,17060,17060,17060,17060,0
|
|
20240906,195200,11050834690,17060,17060,17060,17060,0
|
|
20240906,195100,11050834690,17060,17060,17060,17060,0
|
|
20240906,195000,11050834690,17060,17060,17060,17060,0
|
|
20240906,194900,11050834690,17060,17060,17060,17060,0
|
|
20240906,194800,11050834690,17060,17060,17060,17060,0
|
|
20240906,194700,11050834690,17060,17060,17060,17060,0
|
|
20240906,194600,11050834690,17060,17060,17060,17060,0
|
|
20240906,194500,11050834690,17060,17060,17060,17060,0
|
|
20240906,194400,11050834690,17060,17060,17060,17060,0
|
|
20240906,194300,11050834690,17060,17060,17060,17060,0
|
|
20240906,194200,11050834690,17060,17060,17060,17060,0
|
|
20240906,194100,11050834690,17060,17060,17060,17060,0
|
|
20240906,194000,11050834690,17060,17060,17060,17060,13525
|
|
20240906,193900,11050834690,17060,17060,17060,17060,0
|
|
20240906,193800,11050834690,17060,17060,17060,17060,0
|
|
20240906,193700,11050834690,17060,17060,17060,17060,0
|
|
20240906,193600,11050834690,17060,17060,17060,17060,0
|
|
20240906,193500,11050834690,17060,17060,17060,17060,0
|
|
20240906,193400,11050834690,17060,17060,17060,17060,0
|
|
20240906,193300,11050834690,17060,17060,17060,17060,0
|
|
20240906,193200,11050834690,17060,17060,17060,17060,0
|
|
20240906,193100,11050834690,17060,17060,17060,17060,0
|
|
20240906,193000,11050834690,17060,17060,17060,17060,0
|
|
20240906,192900,11050834690,17060,17060,17060,17060,0
|
|
20240906,192800,11050834690,17060,17060,17060,17060,0
|
|
20240906,192700,11050834690,17060,17060,17060,17060,0
|
|
20240906,192600,11050834690,17060,17060,17060,17060,0
|
|
20240906,192500,11050834690,17060,17060,17060,17060,0
|
|
20240906,192400,11050834690,17060,17060,17060,17060,0
|
|
20240906,192300,11050834690,17060,17060,17060,17060,0
|
|
20240906,192200,11050834690,17060,17060,17060,17060,0
|
|
20240906,192100,11050834690,17060,17060,17060,17060,0
|
|
20240906,192000,11050834690,17060,17060,17060,17060,0
|
|
20240906,191900,11050834690,17060,17060,17060,17060,0
|
|
20240906,191800,11050834690,17060,17060,17060,17060,0
|
|
20240906,191700,11050834690,17060,17060,17060,17060,0
|
|
20240906,191600,11050834690,17060,17060,17060,17060,0
|
|
20240906,191500,11050834690,17060,17060,17060,17060,0
|
|
20240906,191400,11050834690,17060,17060,17060,17060,0
|
|
20240906,191300,11050834690,17060,17060,17060,17060,0
|
|
20240906,191200,11050834690,17060,17060,17060,17060,0
|
|
20240906,191100,11050834690,17060,17060,17060,17060,0
|
|
20240906,191000,11050834690,17060,17060,17060,17060,13525
|
|
20240906,190900,11050834690,17060,17060,17060,17060,0
|
|
20240906,190800,11050834690,17060,17060,17060,17060,0
|
|
20240906,190700,11050834690,17060,17060,17060,17060,0
|
|
20240906,190600,11050834690,17060,17060,17060,17060,0
|
|
20240906,190500,11050834690,17060,17060,17060,17060,0
|
|
20240906,190400,11050834690,17060,17060,17060,17060,0
|
|
20240906,190300,11050834690,17060,17060,17060,17060,0
|
|
20240906,190200,11050834690,17060,17060,17060,17060,0
|
|
20240906,190100,11050834690,17060,17060,17060,17060,0
|
|
20240906,190000,11050834690,17060,17060,17060,17060,0
|
|
20240906,185900,11050834690,17060,17060,17060,17060,0
|
|
20240906,185800,11050834690,17060,17060,17060,17060,0
|
|
20240906,185700,11050834690,17060,17060,17060,17060,0
|
|
20240906,185600,11050834690,17060,17060,17060,17060,0
|
|
20240906,185500,11050834690,17060,17060,17060,17060,0
|
|
20240906,185400,11050834690,17060,17060,17060,17060,0
|
|
20240906,185300,11050834690,17060,17060,17060,17060,0
|
|
20240906,185200,11050834690,17060,17060,17060,17060,0
|
|
20240906,185100,11050834690,17060,17060,17060,17060,0
|
|
20240906,185000,11050834690,17060,17060,17060,17060,0
|
|
20240906,184900,11050834690,17060,17060,17060,17060,0
|
|
20240906,184800,11050834690,17060,17060,17060,17060,0
|
|
20240906,184700,11050834690,17060,17060,17060,17060,0
|
|
20240906,184600,11050834690,17060,17060,17060,17060,0
|
|
20240906,184500,11050834690,17060,17060,17060,17060,0
|
|
20240906,184400,11050834690,17060,17060,17060,17060,0
|
|
20240906,184300,11050834690,17060,17060,17060,17060,0
|
|
20240906,184200,11050834690,17060,17060,17060,17060,0
|
|
20240906,184100,11050834690,17060,17060,17060,17060,0
|
|
20240906,184000,11050834690,17060,17060,17060,17060,13525
|
|
20240906,183900,11050834690,17060,17060,17060,17060,0
|
|
20240906,183800,11050834690,17060,17060,17060,17060,0
|
|
20240906,183700,11050834690,17060,17060,17060,17060,0
|
|
20240906,183600,11050834690,17060,17060,17060,17060,0
|
|
20240906,183500,11050834690,17060,17060,17060,17060,0
|
|
20240906,183400,11050834690,17060,17060,17060,17060,0
|
|
20240906,183300,11050834690,17060,17060,17060,17060,0
|
|
20240906,183200,11050834690,17060,17060,17060,17060,0
|
|
20240906,183100,11050834690,17060,17060,17060,17060,0
|
|
20240906,183000,11050834690,17060,17060,17060,17060,0
|
|
20240906,182900,11050834690,17060,17060,17060,17060,0
|
|
20240906,182800,11050834690,17060,17060,17060,17060,0
|
|
20240906,182700,11050834690,17060,17060,17060,17060,0
|
|
20240906,182600,11050834690,17060,17060,17060,17060,0
|
|
20240906,182500,11050834690,17060,17060,17060,17060,0
|
|
20240906,182400,11050834690,17060,17060,17060,17060,0
|
|
20240906,182300,11050834690,17060,17060,17060,17060,0
|
|
20240906,182200,11050834690,17060,17060,17060,17060,0
|
|
20240906,182100,11050834690,17060,17060,17060,17060,0
|
|
20240906,182000,11050834690,17060,17060,17060,17060,0
|
|
20240906,181900,11050834690,17060,17060,17060,17060,0
|
|
20240906,181800,11050834690,17060,17060,17060,17060,0
|
|
20240906,181700,11050834690,17060,17060,17060,17060,0
|
|
20240906,181600,11050834690,17060,17060,17060,17060,0
|
|
20240906,181500,11050834690,17060,17060,17060,17060,0
|
|
20240906,181400,11050834690,17060,17060,17060,17060,0
|
|
20240906,181300,11050834690,17060,17060,17060,17060,0
|
|
20240906,181200,11050834690,17060,17060,17060,17060,0
|
|
20240906,181100,11050834690,17060,17060,17060,17060,0
|
|
20240906,181000,11050834690,17060,17060,17060,17060,13525
|
|
20240906,180900,11050834690,17060,17060,17060,17060,0
|
|
20240906,180800,11050834690,17060,17060,17060,17060,0
|
|
20240906,180700,11050834690,17060,17060,17060,17060,0
|
|
20240906,180600,11050834690,17060,17060,17060,17060,0
|
|
20240906,180500,11050834690,17060,17060,17060,17060,0
|
|
20240906,180400,11050834690,17060,17060,17060,17060,0
|
|
20240906,180300,11050834690,17060,17060,17060,17060,0
|
|
20240906,180200,11050834690,17060,17060,17060,17060,0
|
|
20240906,180100,11050834690,17060,17060,17060,17060,0
|
|
20240906,180000,11050834690,17060,17060,17060,17060,0
|
|
20240906,175900,11050834690,17060,17060,17060,17060,0
|
|
20240906,175800,11050834690,17060,17060,17060,17060,0
|
|
20240906,175700,11050834690,17060,17060,17060,17060,0
|
|
20240906,175600,11050834690,17060,17060,17060,17060,0
|
|
20240906,175500,11050834690,17060,17060,17060,17060,0
|
|
20240906,175400,11050834690,17060,17060,17060,17060,0
|
|
20240906,175300,11050834690,17060,17060,17060,17060,0
|
|
20240906,175200,11050834690,17060,17060,17060,17060,0
|
|
20240906,175100,11050834690,17060,17060,17060,17060,0
|
|
20240906,175000,11050834690,17060,17060,17060,17060,0
|
|
20240906,174900,11050834690,17060,17060,17060,17060,0
|
|
20240906,174800,11050834690,17060,17060,17060,17060,0
|
|
20240906,174700,11050834690,17060,17060,17060,17060,0
|
|
20240906,174600,11050834690,17060,17060,17060,17060,0
|
|
20240906,174500,11050834690,17060,17060,17060,17060,0
|
|
20240906,174400,11050834690,17060,17060,17060,17060,0
|
|
20240906,174300,11050834690,17060,17060,17060,17060,0
|
|
20240906,174200,11050834690,17060,17060,17060,17060,0
|
|
20240906,174100,11050834690,17060,17060,17060,17060,0
|
|
20240906,174000,11050834690,17060,17060,17060,17060,13525
|
|
20240906,173900,11050834690,17060,17060,17060,17060,0
|
|
20240906,173800,11050834690,17060,17060,17060,17060,0
|
|
20240906,173700,11050834690,17060,17060,17060,17060,0
|
|
20240906,173600,11050834690,17060,17060,17060,17060,0
|
|
20240906,173500,11050834690,17060,17060,17060,17060,0
|
|
20240906,173400,11050834690,17060,17060,17060,17060,0
|
|
20240906,173300,11050834690,17060,17060,17060,17060,0
|
|
20240906,173200,11050834690,17060,17060,17060,17060,0
|
|
20240906,173100,11050834690,17060,17060,17060,17060,0
|
|
20240906,173000,11050834690,17060,17060,17060,17060,0
|
|
20240906,172900,11050834690,17060,17060,17060,17060,0
|
|
20240906,172800,11050834690,17060,17060,17060,17060,0
|
|
20240906,172700,11050834690,17060,17060,17060,17060,0
|
|
20240906,172600,11050834690,17060,17060,17060,17060,0
|
|
20240906,172500,11050834690,17060,17060,17060,17060,0
|
|
20240906,172400,11050834690,17060,17060,17060,17060,0
|
|
20240906,172300,11050834690,17060,17060,17060,17060,0
|
|
20240906,172200,11050834690,17060,17060,17060,17060,0
|
|
20240906,172100,11050834690,17060,17060,17060,17060,0
|
|
20240906,172000,11050834690,17060,17060,17060,17060,0
|
|
20240906,171900,11050834690,17060,17060,17060,17060,0
|
|
20240906,171800,11050834690,17060,17060,17060,17060,0
|
|
20240906,171700,11050834690,17060,17060,17060,17060,0
|
|
20240906,171600,11050834690,17060,17060,17060,17060,0
|
|
20240906,171500,11050834690,17060,17060,17060,17060,0
|
|
20240906,171400,11050834690,17060,17060,17060,17060,0
|
|
20240906,171300,11050834690,17060,17060,17060,17060,0
|
|
20240906,171200,11050834690,17060,17060,17060,17060,0
|
|
20240906,171100,11050834690,17060,17060,17060,17060,0
|
|
20240906,171000,11050834690,17060,17060,17060,17060,13525
|
|
20240906,170900,11050834690,17060,17060,17060,17060,0
|
|
20240906,170800,11050834690,17060,17060,17060,17060,0
|
|
20240906,170700,11050834690,17060,17060,17060,17060,0
|
|
20240906,170600,11050834690,17060,17060,17060,17060,0
|
|
20240906,170500,11050834690,17060,17060,17060,17060,0
|
|
20240906,170400,11050834690,17060,17060,17060,17060,0
|
|
20240906,170300,11050834690,17060,17060,17060,17060,0
|
|
20240906,170200,11050834690,17060,17060,17060,17060,0
|
|
20240906,170100,11050834690,17060,17060,17060,17060,0
|
|
20240906,170000,11050834690,17060,17060,17060,17060,0
|
|
20240906,165900,11050834690,17060,17060,17060,17060,0
|
|
20240906,165800,11050834690,17060,17060,17060,17060,0
|
|
20240906,165700,11050834690,17060,17060,17060,17060,0
|
|
20240906,165600,11050834690,17060,17060,17060,17060,0
|
|
20240906,165500,11050834690,17060,17060,17060,17060,0
|
|
20240906,165400,11050834690,17060,17060,17060,17060,0
|
|
20240906,165300,11050834690,17060,17060,17060,17060,0
|
|
20240906,165200,11050834690,17060,17060,17060,17060,0
|
|
20240906,165100,11050834690,17060,17060,17060,17060,0
|
|
20240906,165000,11050834690,17060,17060,17060,17060,0
|
|
20240906,164900,11050834690,17060,17060,17060,17060,0
|
|
20240906,164800,11050834690,17060,17060,17060,17060,0
|
|
20240906,164700,11050834690,17060,17060,17060,17060,0
|
|
20240906,164600,11050834690,17060,17060,17060,17060,0
|
|
20240906,164500,11050834690,17060,17060,17060,17060,0
|
|
20240906,164400,11050834690,17060,17060,17060,17060,0
|
|
20240906,164300,11050834690,17060,17060,17060,17060,0
|
|
20240906,164200,11050834690,17060,17060,17060,17060,0
|
|
20240906,164100,11050834690,17060,17060,17060,17060,0
|
|
20240906,164000,11050834690,17060,17060,17060,17060,13525
|
|
20240906,163900,11050834690,17060,17060,17060,17060,0
|
|
20240906,163800,11050834690,17060,17060,17060,17060,0
|
|
20240906,163700,11050834690,17060,17060,17060,17060,0
|
|
20240906,163600,11050834690,17060,17060,17060,17060,0
|
|
20240906,163500,11050834690,17060,17060,17060,17060,0
|
|
20240906,163400,11050834690,17060,17060,17060,17060,0
|
|
20240906,163300,11050834690,17060,17060,17060,17060,0
|
|
20240906,163200,11050834690,17060,17060,17060,17060,0
|
|
20240906,163100,11050834690,17060,17060,17060,17060,0
|
|
20240906,163000,11050834690,17060,17060,17060,17060,0
|
|
20240906,162900,11050834690,17060,17060,17060,17060,0
|
|
20240906,162800,11050834690,17060,17060,17060,17060,0
|
|
20240906,162700,11050834690,17060,17060,17060,17060,0
|
|
20240906,162600,11050834690,17060,17060,17060,17060,0
|
|
20240906,162500,11050834690,17060,17060,17060,17060,0
|
|
20240906,162400,11050834690,17060,17060,17060,17060,0
|
|
20240906,162300,11050834690,17060,17060,17060,17060,0
|
|
20240906,162200,11050834690,17060,17060,17060,17060,0
|
|
20240906,162100,11050834690,17060,17060,17060,17060,0
|
|
20240906,162000,11050834690,17060,17060,17060,17060,0
|
|
20240906,161900,11050834690,17060,17060,17060,17060,0
|
|
20240906,161800,11050834690,17060,17060,17060,17060,0
|
|
20240906,161700,11050834690,17060,17060,17060,17060,0
|
|
20240906,161600,11050834690,17060,17060,17060,17060,0
|
|
20240906,161500,11050834690,17060,17060,17060,17060,0
|
|
20240906,161400,11050834690,17060,17060,17060,17060,0
|
|
20240906,161300,11050834690,17060,17060,17060,17060,0
|
|
20240906,161200,11050834690,17060,17060,17060,17060,0
|
|
20240906,161100,11050834690,17060,17060,17060,17060,0
|
|
20240906,161000,11050834690,17060,17060,17060,17060,13525
|
|
20240906,160900,11050834690,17060,17060,17060,17060,0
|
|
20240906,160800,11050834690,17060,17060,17060,17060,0
|
|
20240906,160700,11050834690,17060,17060,17060,17060,0
|
|
20240906,160600,11050834690,17060,17060,17060,17060,0
|
|
20240906,160500,11050834690,17060,17060,17060,17060,0
|
|
20240906,160400,11050834690,17060,17060,17060,17060,0
|
|
20240906,160300,11050834690,17060,17060,17060,17060,0
|
|
20240906,160200,11050834690,17060,17060,17060,17060,0
|
|
20240906,160100,11050834690,17060,17060,17060,17060,0
|
|
20240906,160000,11050834690,17060,17060,17060,17060,0
|
|
20240906,155900,11050834690,17060,17060,17060,17060,0
|
|
20240906,155800,11050834690,17060,17060,17060,17060,0
|
|
20240906,155700,11050834690,17060,17060,17060,17060,0
|
|
20240906,155600,11050834690,17060,17060,17060,17060,0
|
|
20240906,155500,11050834690,17060,17060,17060,17060,0
|
|
20240906,155400,11050834690,17060,17060,17060,17060,0
|
|
20240906,155300,11050834690,17060,17060,17060,17060,0
|
|
20240906,155200,11050834690,17060,17060,17060,17060,0
|
|
20240906,155100,11050834690,17060,17060,17060,17060,0
|
|
20240906,155000,11050834690,17060,17060,17060,17060,0
|
|
20240906,154900,11050834690,17060,17060,17060,17060,0
|
|
20240906,154800,11050834690,17060,17060,17060,17060,0
|
|
20240906,154700,11050834690,17060,17060,17060,17060,0
|
|
20240906,154600,11050834690,17060,17060,17060,17060,0
|
|
20240906,154500,11050834690,17060,17060,17060,17060,0
|
|
20240906,154400,11050834690,17060,17060,17060,17060,0
|
|
20240906,154300,11050834690,17060,17060,17060,17060,0
|
|
20240906,154200,11050834690,17060,17060,17060,17060,0
|
|
20240906,154100,11050834690,17060,17060,17060,17060,0
|
|
20240906,154000,11050834690,17060,17060,17060,17060,13525
|
|
20240906,153900,11050834690,17060,17060,17060,17060,0
|
|
20240906,153800,11050834690,17060,17060,17060,17060,0
|
|
20240906,153700,11050834690,17060,17060,17060,17060,0
|
|
20240906,153600,11050834690,17060,17060,17060,17060,0
|
|
20240906,153500,11050834690,17060,17060,17060,17060,0
|
|
20240906,153400,11050834690,17060,17060,17060,17060,0
|
|
20240906,153300,11050834690,17060,17060,17060,17060,0
|
|
20240906,153200,11050834690,17060,17060,17060,17060,0
|
|
20240906,153100,11050834690,17060,17060,17060,17060,0
|
|
20240906,153000,11050834690,17060,17060,17060,17060,13525
|
|
20240906,152900,10820098190,17080,17080,17080,17080,0
|
|
20240906,152800,10820098190,17080,17080,17080,17080,0
|
|
20240906,152700,10820098190,17080,17080,17080,17080,0
|
|
20240906,152600,10820098190,17080,17080,17080,17080,0
|
|
20240906,152500,10820098190,17080,17080,17080,17080,0
|
|
20240906,152400,10820098190,17080,17080,17080,17080,0
|
|
20240906,152300,10820098190,17080,17080,17080,17080,0
|
|
20240906,152200,10820098190,17080,17080,17080,17080,0
|
|
20240906,152100,10820098190,17080,17080,17080,17080,0
|
|
20240906,152000,10820098190,17080,17080,17080,17080,0
|
|
20240906,151900,10820098190,17080,17080,17100,17000,4076
|
|
20240906,151800,10750590060,17080,17070,17120,17010,3902
|
|
20240906,151700,10684037250,17120,17080,17140,17070,2540
|
|
20240906,151600,10640568220,17090,17030,17130,17010,7471
|
|
20240906,151500,10512919630,17020,16920,17100,16920,7320
|
|
20240906,151400,10388447250,16920,16890,16980,16890,1120
|
|
20240906,151300,10369463200,16910,16880,16910,16850,3171
|
|
20240906,151200,10315975510,16890,16930,16930,16880,4514
|
|
20240906,151100,10239688580,16940,16960,17000,16930,1529
|
|
20240906,151000,10213776710,16960,17020,17090,16940,3406
|
|
20240906,150900,10155865470,17020,17090,17170,17020,2146
|
|
20240906,150800,10119173170,17090,17150,17180,17080,4718
|
|
20240906,150700,10038313530,17150,17050,17150,17040,2344
|
|
20240906,150600,9998238510,17060,17190,17190,17020,4696
|
|
20240906,150500,9917955160,17190,16930,17200,16890,20997
|
|
20240906,150400,9559158890,16860,16950,16960,16840,5525
|
|
20240906,150300,9465892870,16890,16950,16970,16870,7968
|
|
20240906,150200,9331128750,16970,16950,17120,16950,17927
|
|
20240906,150100,9026020170,16950,16950,16970,16890,3279
|
|
20240906,150000,8970433070,16890,16990,17020,16880,12220
|
|
20240906,145900,8762959700,17000,16960,17050,16890,11535
|
|
20240906,145800,8567078040,16920,16900,16990,16760,13203
|
|
20240906,145700,8344264860,16900,16830,17100,16830,10542
|
|
20240906,145600,8165172100,16910,16780,16970,16780,7549
|
|
20240906,145500,8037531770,16760,16690,16950,16690,10376
|
|
20240906,145400,7862845240,16690,16960,16960,16660,6762
|
|
20240906,145300,7749307860,16900,17080,17240,16820,22647
|
|
20240906,145200,7363978310,17080,17280,17280,17000,30043
|
|
20240906,145100,6847255750,17290,17290,17290,17290,0
|
|
20240906,145000,6847255750,17290,17050,17290,17010,15558
|
|
20240906,144900,6580169350,17050,16740,17100,16670,39881
|
|
20240906,144800,5903771040,16740,16550,16990,16230,61057
|
|
20240906,144700,4874982160,16550,16100,16550,16100,25528
|
|
20240906,144600,4457577340,16200,16050,16200,16050,2779
|
|
20240906,144500,4412599760,16050,16110,16110,16050,532
|
|
20240906,144400,4404051690,16110,16170,16200,16110,6855
|
|
20240906,144300,4293330200,16170,16160,16200,16160,301
|
|
20240906,144200,4288461280,16160,16110,16160,16100,993
|
|
20240906,144100,4272464540,16110,16110,16110,16100,116
|
|
20240906,144000,4270595880,16110,16090,16110,16090,112
|
|
20240906,143900,4268791580,16050,16010,16080,16010,533
|
|
20240906,143800,4260234540,16020,16180,16180,16020,7431
|
|
20240906,143700,4140473260,16180,16200,16230,16180,472
|
|
20240906,143600,4132823200,16230,16220,16250,16220,2285
|
|
20240906,143500,4095718600,16210,16170,16210,16170,1821
|
|
20240906,143400,4066228480,16170,16170,16180,16160,1416
|
|
20240906,143300,4043326320,16160,16170,16170,16150,261
|
|
20240906,143200,4039107660,16150,16170,16170,16150,127
|
|
20240906,143100,4037054200,16170,16100,16170,16100,6829
|
|
20240906,143000,3926714420,16100,16100,16110,16100,2270
|
|
20240906,142900,3890167220,16100,16040,16100,16040,938
|
|
20240906,142800,3875081800,16080,16090,16090,16080,237
|
|
20240906,142700,3871269900,16100,15980,16100,15980,8830
|
|
20240906,142600,3729916620,15970,15970,15970,15970,598
|
|
20240906,142500,3720366560,15960,15950,15960,15930,223
|
|
20240906,142400,3716807840,15950,15930,15950,15930,1245
|
|
20240906,142300,3696954900,15930,15930,15930,15920,216
|
|
20240906,142200,3693514180,15940,15890,15940,15890,251
|
|
20240906,142100,3689516090,15940,15950,15950,15900,1148
|
|
20240906,142000,3671217320,15950,15940,15950,15940,2680
|
|
20240906,141900,3628476050,15940,15940,15940,15940,242
|
|
20240906,141800,3624618570,15940,15930,15940,15930,186
|
|
20240906,141700,3621653750,15930,15940,15940,15930,237
|
|
20240906,141600,3617878240,15940,15870,15940,15870,399
|
|
20240906,141500,3611522100,15870,15880,15940,15860,744
|
|
20240906,141400,3599682880,15870,15850,15870,15810,852
|
|
20240906,141300,3586174410,15840,15840,15850,15840,310
|
|
20240906,141200,3581263010,15840,15840,15840,15810,296
|
|
20240906,141100,3576576960,15880,15890,15890,15880,164
|
|
20240906,141000,3573971030,15880,15880,15880,15880,226
|
|
20240906,140900,3570382150,15880,15880,15880,15800,404
|
|
20240906,140800,3563980240,15820,15870,15920,15820,173
|
|
20240906,140700,3561234530,15870,15940,15940,15870,1285
|
|
20240906,140600,3540773170,15940,15890,15940,15880,333
|
|
20240906,140500,3535482840,15940,15870,15940,15870,708
|
|
20240906,140400,3524223590,15870,15870,15870,15870,208
|
|
20240906,140300,3520922630,15860,15860,15860,15860,366
|
|
20240906,140200,3515117870,15860,15790,15860,15790,911
|
|
20240906,140100,3500710370,15780,15770,15780,15770,1239
|
|
20240906,140000,3481169540,15760,15710,15760,15690,2617
|
|
20240906,135900,3439991760,15710,15690,15740,15690,524
|
|
20240906,135800,3431766080,15700,15700,15700,15700,208
|
|
20240906,135700,3428500480,15700,15700,15700,15700,0
|
|
20240906,135600,3428500480,15700,15700,15700,15700,1
|
|
20240906,135500,3428484780,15690,15690,15690,15690,150
|
|
20240906,135400,3426131280,15690,15690,15690,15690,0
|
|
20240906,135300,3426131280,15690,15690,15690,15690,20
|
|
20240906,135200,3425817480,15620,15620,15620,15620,111
|
|
20240906,135100,3424083660,15620,15670,15670,15620,323
|
|
20240906,135000,3419030430,15670,15670,15670,15670,7
|
|
20240906,134900,3418920740,15660,15670,15670,15660,140
|
|
20240906,134800,3416728130,15660,15670,15670,15660,500
|
|
20240906,134700,3408897810,15680,15690,15690,15680,32
|
|
20240906,134600,3408395850,15680,15680,15680,15680,32
|
|
20240906,134500,3407894090,15670,15670,15670,15670,6
|
|
20240906,134400,3407800070,15670,15670,15670,15670,14
|
|
20240906,134300,3407580690,15670,15670,15670,15670,0
|
|
20240906,134200,3407580690,15670,15670,15670,15670,1
|
|
20240906,134100,3407565020,15650,15650,15650,15650,72
|
|
20240906,134000,3406438220,15620,15640,15640,15620,393
|
|
20240906,133900,3400296710,15640,15640,15640,15640,0
|
|
20240906,133800,3400296710,15640,15640,15640,15640,5
|
|
20240906,133700,3400218510,15640,15640,15640,15630,341
|
|
20240906,133600,3394885480,15640,15650,15650,15640,40
|
|
20240906,133500,3394259680,15690,15690,15690,15690,0
|
|
20240906,133400,3394259680,15690,15690,15690,15690,1
|
|
20240906,133300,3394243990,15700,15700,15700,15700,2
|
|
20240906,133200,3394212590,15670,15640,15670,15590,218
|
|
20240906,133100,3390809690,15700,15700,15700,15700,0
|
|
20240906,133000,3390809690,15700,15700,15700,15700,135
|
|
20240906,132900,3388690190,15700,15700,15700,15700,0
|
|
20240906,132800,3388690190,15700,15660,15700,15630,1290
|
|
20240906,132700,3368486190,15670,15690,15690,15670,389
|
|
20240906,132600,3362387830,15710,15710,15710,15690,229
|
|
20240906,132500,3358794290,15750,15750,15750,15750,1
|
|
20240906,132400,3358778540,15690,15690,15690,15690,6
|
|
20240906,132300,3358684400,15770,15770,15770,15770,0
|
|
20240906,132200,3358684400,15770,15750,15770,15750,3
|
|
20240906,132100,3358637130,15750,15700,15750,15660,638
|
|
20240906,132000,3348615010,15630,15650,15650,15630,210
|
|
20240906,131900,3345331250,15630,15710,15710,15630,487
|
|
20240906,131800,3337704060,15720,15740,15740,15720,53
|
|
20240906,131700,3336870300,15750,15750,15750,15750,10
|
|
20240906,131600,3336712800,15750,15740,15750,15740,42
|
|
20240906,131500,3336051440,15740,15740,15740,15740,30
|
|
20240906,131400,3335579240,15740,15740,15740,15740,3
|
|
20240906,131300,3335532020,15740,15750,15750,15740,123
|
|
20240906,131200,3333595100,15780,15740,15780,15740,3
|
|
20240906,131100,3333547840,15770,15770,15770,15770,182
|
|
20240906,131000,3330677700,15780,15770,15780,15760,174
|
|
20240906,130900,3327933250,15780,15770,15780,15770,143
|
|
20240906,130800,3325676920,15780,15780,15790,15780,149
|
|
20240906,130700,3323325490,15760,15750,15760,15730,476
|
|
20240906,130600,3315825910,15750,15750,15750,15720,25
|
|
20240906,130500,3315432220,15750,15770,15770,15750,31
|
|
20240906,130400,3314943730,15700,15750,15750,15700,278
|
|
20240906,130300,3310576220,15760,15750,15760,15750,47
|
|
20240906,130200,3309835770,15760,15770,15780,15760,171
|
|
20240906,130100,3307138170,15770,15770,15770,15770,10
|
|
20240906,130000,3306980470,15760,15770,15770,15760,67
|
|
20240906,125900,3305924240,15760,15760,15760,15760,0
|
|
20240906,125800,3305924240,15760,15760,15760,15760,1
|
|
20240906,125700,3305908480,15750,15750,15750,15750,66
|
|
20240906,125600,3304868980,15760,15760,15760,15760,130
|
|
20240906,125500,3302820180,15760,15760,15760,15760,1000
|
|
20240906,125400,3287060180,15730,15730,15730,15730,136
|
|
20240906,125300,3284920900,15730,15730,15730,15730,16
|
|
20240906,125200,3284669220,15720,15720,15720,15720,20
|
|
20240906,125100,3284354820,15700,15700,15700,15700,0
|
|
20240906,125000,3284354820,15700,15720,15720,15700,58
|
|
20240906,124900,3283443450,15700,15700,15700,15700,64
|
|
20240906,124800,3282438650,15710,15710,15710,15710,67
|
|
20240906,124700,3281386080,15700,15700,15700,15700,0
|
|
20240906,124600,3281386080,15700,15720,15720,15700,108
|
|
20240906,124500,3279689880,15730,15730,15730,15730,0
|
|
20240906,124400,3279689880,15730,15730,15730,15730,0
|
|
20240906,124300,3279689880,15730,15730,15730,15730,0
|
|
20240906,124200,3279689880,15730,15710,15730,15710,21
|
|
20240906,124100,3279359950,15730,15730,15730,15730,0
|
|
20240906,124000,3279359950,15730,15710,15730,15660,305
|
|
20240906,123900,3274567620,15710,15710,15710,15710,1
|
|
20240906,123800,3274551910,15640,15700,15700,15640,225
|
|
20240906,123700,3271027790,15710,15710,15710,15710,50
|
|
20240906,123600,3270242290,15710,15710,15710,15710,50
|
|
20240906,123500,3269456790,15710,15710,15710,15710,50
|
|
20240906,123400,3268671290,15710,15710,15710,15710,90
|
|
20240906,123300,3267257390,15710,15670,15710,15670,3
|
|
20240906,123200,3267210340,15660,15670,15670,15660,48
|
|
20240906,123100,3266458380,15700,15700,15700,15700,0
|
|
20240906,123000,3266458380,15700,15710,15710,15700,271
|
|
20240906,122900,3262203670,15710,15630,15710,15630,32
|
|
20240906,122800,3261703430,15710,15690,15710,15620,166
|
|
20240906,122700,3259096830,15650,15650,15650,15650,0
|
|
20240906,122600,3259096830,15650,15650,15650,15650,46
|
|
20240906,122500,3258376930,15650,15650,15650,15650,1
|
|
20240906,122400,3258361280,15590,15590,15590,15590,0
|
|
20240906,122300,3258361280,15590,15590,15590,15590,0
|
|
20240906,122200,3258361280,15590,15590,15590,15590,0
|
|
20240906,122100,3258361280,15590,15600,15600,15590,97
|
|
20240906,122000,3256848360,15580,15590,15590,15580,700
|
|
20240906,121900,3245937160,15600,15630,15630,15600,38
|
|
20240906,121800,3245344070,15600,15660,15660,15600,1176
|
|
20240906,121700,3226981810,15660,15660,15660,15660,136
|
|
20240906,121600,3224852050,15670,15670,15670,15670,20
|
|
20240906,121500,3224538650,15710,15710,15710,15710,0
|
|
20240906,121400,3224538650,15710,15650,15710,15650,67
|
|
20240906,121300,3223489860,15650,15650,15650,15650,10
|
|
20240906,121200,3223333360,15720,15720,15720,15720,25
|
|
20240906,121100,3222940360,15730,15730,15730,15730,0
|
|
20240906,121000,3222940360,15730,15730,15730,15730,10
|
|
20240906,120900,3222783060,15750,15620,15760,15600,744
|
|
20240906,120800,3211130290,15580,15580,15580,15580,0
|
|
20240906,120700,3211130290,15580,15580,15580,15580,0
|
|
20240906,120600,3211130290,15580,15580,15580,15580,0
|
|
20240906,120500,3211130290,15580,15580,15580,15580,0
|
|
20240906,120400,3211130290,15580,15580,15580,15580,0
|
|
20240906,120300,3211130290,15580,15580,15580,15580,0
|
|
20240906,120200,3211130290,15580,15580,15580,15580,51
|
|
20240906,120100,3210335710,15580,15580,15580,15580,135
|
|
20240906,120000,3208232410,15580,15580,15580,15580,20
|
|
20240906,115900,3207920810,15580,15580,15580,15570,39
|
|
20240906,115800,3207313240,15580,15580,15580,15580,6
|
|
20240906,115700,3207219760,15650,15650,15650,15650,0
|
|
20240906,115600,3207219760,15650,15650,15650,15650,1
|
|
20240906,115500,3207204110,15650,15650,15650,15650,1
|
|
20240906,115400,3207188460,15550,15650,15650,15550,481
|
|
20240906,115300,3199708810,15540,15540,15540,15540,0
|
|
20240906,115200,3199708810,15540,15570,15570,15540,121
|
|
20240906,115100,3197827470,15550,15550,15550,15550,94
|
|
20240906,115000,3196365770,15540,15570,15570,15540,1120
|
|
20240906,114900,3178944450,15570,15590,15590,15570,205
|
|
20240906,114800,3175751250,15600,15610,15620,15600,234
|
|
20240906,114700,3172099420,15610,15610,15610,15610,1
|
|
20240906,114600,3172083810,15610,15610,15610,15610,0
|
|
20240906,114500,3172083810,15610,15610,15610,15610,112
|
|
20240906,114400,3170335490,15600,15610,15610,15600,122
|
|
20240906,114300,3168431200,15620,15620,15620,15620,0
|
|
20240906,114200,3168431200,15620,15600,15620,15590,2207
|
|
20240906,114100,3134022920,15600,15650,15650,15600,98
|
|
20240906,114000,3132490470,15660,15700,15700,15660,549
|
|
20240906,113900,3123890390,15700,15790,15790,15700,12116
|
|
20240906,113800,2932726910,15800,15800,15800,15800,20
|
|
20240906,113700,2932410910,15790,15810,15810,15790,390
|
|
20240906,113600,2926250380,15800,15800,15800,15800,0
|
|
20240906,113500,2926250380,15800,15850,15850,15800,191
|
|
20240906,113400,2923232010,15810,15830,15830,15810,700
|
|
20240906,113300,2912163070,15870,15870,15870,15870,0
|
|
20240906,113200,2912163070,15870,15860,15870,15860,154
|
|
20240906,113100,2909719980,15800,15810,15810,15800,15
|
|
20240906,113000,2909482930,15810,15830,15830,15810,338
|
|
20240906,112900,2904138690,15860,15870,15870,15840,28
|
|
20240906,112800,2903694980,15870,15850,15870,15850,106
|
|
20240906,112700,2902014810,15850,15850,15850,15850,9
|
|
20240906,112600,2901872160,15780,15780,15780,15780,0
|
|
20240906,112500,2901872160,15780,15850,15860,15780,2492
|
|
20240906,112400,2862543770,15870,15880,15880,15870,6
|
|
20240906,112300,2862448500,15860,15930,15930,15860,192
|
|
20240906,112200,2859395880,15930,15920,15930,15920,27
|
|
20240906,112100,2858965990,15930,15950,15950,15920,232
|
|
20240906,112000,2855270180,15950,15880,15950,15880,919
|
|
20240906,111900,2840653750,15870,15780,15870,15770,2034
|
|
20240906,111800,2808426890,15780,15780,15780,15780,20
|
|
20240906,111700,2808111290,15780,15800,15800,15780,39
|
|
20240906,111600,2807495230,15780,15780,15780,15780,20
|
|
20240906,111500,2807179630,15770,15820,15830,15770,243
|
|
20240906,111400,2803335290,15840,15720,15850,15710,2128
|
|
20240906,111300,2769721770,15830,15730,15840,15730,1548
|
|
20240906,111200,2745322650,15730,15730,15730,15680,1201
|
|
20240906,111100,2726430970,15700,15710,15710,15680,219
|
|
20240906,111000,2722992260,15670,15680,15680,15670,4
|
|
20240906,110900,2722929560,15730,15740,15740,15690,1221
|
|
20240906,110800,2703754910,15770,15770,15770,15770,21
|
|
20240906,110700,2703423740,15770,15790,15790,15760,1336
|
|
20240906,110600,2682355870,15790,15660,15790,15660,1900
|
|
20240906,110500,2652493100,15640,15570,15640,15570,1238
|
|
20240906,110400,2633150750,15570,15550,15570,15550,332
|
|
20240906,110300,2627985930,15530,15540,15540,15530,140
|
|
20240906,110200,2625810440,15540,15540,15540,15540,0
|
|
20240906,110100,2625810440,15540,15530,15540,15530,41
|
|
20240906,110000,2625173410,15530,15530,15530,15530,50
|
|
20240906,105900,2624396910,15530,15540,15540,15530,21
|
|
20240906,105800,2624070580,15560,15560,15560,15560,5
|
|
20240906,105700,2623992780,15560,15560,15560,15560,0
|
|
20240906,105600,2623992780,15560,15550,15560,15550,513
|
|
20240906,105500,2616015620,15560,15550,15560,15550,79
|
|
20240906,105400,2614786970,15550,15550,15550,15550,0
|
|
20240906,105300,2614786970,15550,15550,15570,15520,2424
|
|
20240906,105200,2577087290,15550,15530,15550,15530,97
|
|
20240906,105100,2575580540,15550,15540,15550,15540,254
|
|
20240906,105000,2571632490,15520,15450,15520,15450,728
|
|
20240906,104900,2560354740,15450,15450,15450,15450,0
|
|
20240906,104800,2560354740,15450,15450,15450,15450,40
|
|
20240906,104700,2559736740,15450,15450,15450,15450,31
|
|
20240906,104600,2559257790,15440,15450,15460,15440,95
|
|
20240906,104500,2557789800,15440,15440,15440,15440,3
|
|
20240906,104400,2557743480,15440,15400,15440,15400,318
|
|
20240906,104300,2552841130,15350,15400,15410,15350,247
|
|
20240906,104200,2549037150,15400,15400,15400,15400,3
|
|
20240906,104100,2548990950,15400,15400,15400,15400,130
|
|
20240906,104000,2546988950,15310,15350,15350,15310,2550
|
|
20240906,103900,2507898820,15350,15400,15460,15350,141
|
|
20240906,103800,2505728810,15350,15370,15370,15350,1186
|
|
20240906,103700,2487517870,15380,15400,15400,15380,144
|
|
20240906,103600,2485302710,15400,15430,15430,15400,208
|
|
20240906,103500,2482093440,15410,15480,15480,15400,1259
|
|
20240906,103400,2462639590,15490,15490,15490,15490,0
|
|
20240906,103300,2462639590,15490,15480,15490,15480,656
|
|
20240906,103200,2452482310,15490,15500,15500,15490,382
|
|
20240906,103100,2446563920,15490,15490,15490,15490,10
|
|
20240906,103000,2446409020,15490,15500,15500,15490,47
|
|
20240906,102900,2445680780,15500,15510,15510,15500,447
|
|
20240906,102800,2438748120,15510,15520,15520,15500,445
|
|
20240906,102700,2431848830,15530,15540,15540,15530,268
|
|
20240906,102600,2427686780,15550,15570,15570,15520,874
|
|
20240906,102500,2414094810,15610,15630,15630,15560,602
|
|
20240906,102400,2404691010,15630,15540,15630,15540,807
|
|
20240906,102300,2392144760,15520,15510,15520,15510,1396
|
|
20240906,102200,2370481100,15520,15470,15530,15440,2235
|
|
20240906,102100,2335958960,15470,15470,15550,15470,1285
|
|
20240906,102000,2316048720,15470,15470,15470,15460,515
|
|
20240906,101900,2308084560,15460,15470,15470,15460,1010
|
|
20240906,101800,2292469910,15460,15460,15460,15460,318
|
|
20240906,101700,2287553630,15440,15550,15550,15440,92
|
|
20240906,101600,2286132330,15430,15530,15550,15430,1906
|
|
20240906,101500,2256565100,15540,15580,15640,15540,167
|
|
20240906,101400,2253963180,15570,15570,15570,15570,672
|
|
20240906,101300,2243500140,15570,15570,15570,15570,127
|
|
20240906,101200,2241522750,15550,15420,15560,15420,3135
|
|
20240906,101100,2192986130,15420,15420,15420,15420,217
|
|
20240906,101000,2189639990,15380,15380,15380,15380,0
|
|
20240906,100900,2189639990,15380,15390,15390,15380,517
|
|
20240906,100800,2181687430,15400,15460,15500,15400,3625
|
|
20240906,100700,2125774430,15460,15430,15460,15430,918
|
|
20240906,100600,2111592110,15400,15310,15400,15150,3667
|
|
20240906,100500,2055684400,15310,15420,15430,15250,6067
|
|
20240906,100400,1962725280,15420,15430,15430,15400,2277
|
|
20240906,100300,1927621330,15470,15420,15470,15400,4587
|
|
20240906,100200,1856959440,15470,15550,15560,15420,2405
|
|
20240906,100100,1819745150,15550,15570,15580,15550,1242
|
|
20240906,100000,1800419750,15570,15590,15590,15570,140
|
|
20240906,095900,1798239470,15570,15670,15670,15570,545
|
|
20240906,095800,1789703220,15670,15570,15670,15560,60
|
|
20240906,095700,1788768400,15570,15600,15600,15560,1088
|
|
20240906,095600,1771827200,15620,15710,15710,15620,1901
|
|
20240906,095500,1742103010,15710,15710,15710,15710,19
|
|
20240906,095400,1741804520,15700,15700,15700,15700,82
|
|
20240906,095300,1740517120,15700,15700,15700,15700,10
|
|
20240906,095200,1740360120,15670,15700,15700,15670,622
|
|
20240906,095100,1730600750,15750,15750,15760,15700,750
|
|
20240906,095000,1718823050,15700,15700,15700,15700,297
|
|
20240906,094900,1714160150,15700,15860,15860,15700,1851
|
|
20240906,094800,1685067950,15900,15860,15900,15850,950
|
|
20240906,094700,1669969150,15900,15890,15900,15890,151
|
|
20240906,094600,1667568560,15890,15870,15900,15650,5489
|
|
20240906,094500,1580669070,15870,15850,15880,15760,1151
|
|
20240906,094400,1562476130,15940,15880,15940,15850,2448
|
|
20240906,094300,1523502210,15880,15950,15950,15880,1439
|
|
20240906,094200,1500602490,15950,15960,15960,15950,28
|
|
20240906,094100,1500155640,15960,15880,15960,15870,884
|
|
20240906,094000,1486114210,15880,15930,15930,15880,730
|
|
20240906,093900,1474501960,15930,15900,15980,15900,274
|
|
20240906,093800,1470143520,15900,15830,15930,15830,1621
|
|
20240906,093700,1444358470,15830,15900,15910,15810,1092
|
|
20240906,093600,1427029220,15890,15910,15930,15890,1370
|
|
20240906,093500,1405232070,15910,16000,16000,15900,2757
|
|
20240906,093400,1361253850,16000,16100,16100,15990,3407
|
|
20240906,093300,1306593430,16080,16080,16150,16080,1147
|
|
20240906,093200,1288101280,16180,16070,16180,16050,3544
|
|
20240906,093100,1231001400,16060,16180,16190,16060,4063
|
|
20240906,093000,1165387580,16180,16080,16190,16080,4427
|
|
20240906,092900,1094003180,16070,16020,16070,16010,1139
|
|
20240906,092800,1075745210,16010,15970,16030,15970,2371
|
|
20240906,092700,1037797730,15970,15970,15970,15910,2362
|
|
20240906,092600,1000098730,15970,16080,16100,15960,2656
|
|
20240906,092500,957557630,16100,16090,16120,16040,1920
|
|
20240906,092400,926694820,16090,16030,16140,15990,3612
|
|
20240906,092300,868679190,16020,15890,16020,15890,1344
|
|
20240906,092200,847195860,15880,15900,15910,15880,1208
|
|
20240906,092100,827996740,15890,15770,15950,15770,2157
|
|
20240906,092000,793793690,15760,15720,15780,15720,1295
|
|
20240906,091900,773433050,15720,15830,15830,15720,2033
|
|
20240906,091800,741427380,15770,15690,15770,15680,1039
|
|
20240906,091700,725111630,15690,15770,15770,15610,5090
|
|
20240906,091600,645160270,15830,15970,15980,15800,5045
|
|
20240906,091500,565161400,16020,16050,16050,15970,543
|
|
20240906,091400,556484300,16060,16060,16060,16030,109
|
|
20240906,091300,554734660,16060,15960,16060,15890,1722
|
|
20240906,091200,527191880,15960,15950,15960,15910,655
|
|
20240906,091100,516741070,15970,16010,16010,15910,350
|
|
20240906,091000,511153460,16010,15910,16090,15880,6276
|
|
20240906,090900,410863060,15900,15890,15900,15880,243
|
|
20240906,090800,407001500,15890,15750,15890,15750,255
|
|
20240906,090700,402956160,15750,15780,15880,15750,920
|
|
20240906,090600,388441190,15780,15900,15910,15780,575
|
|
20240906,090500,379328260,15900,15900,15980,15800,3268
|
|
20240906,090400,327533820,15900,16000,16000,15890,1466
|
|
20240906,090300,304168080,15940,15920,16060,15770,2441
|
|
20240906,090200,265186570,15920,16290,16300,15800,4448
|
|
20240906,090100,193965370,16290,15890,16300,15880,10795
|
|
20240906,090000,20043570,15760,15720,15940,15570,1238
|