703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,204000,5332680710,16980,16980,16980,16980,5625
|
|
20240909,203900,5332680710,16980,16980,16980,16980,0
|
|
20240909,203800,5332680710,16980,16980,16980,16980,0
|
|
20240909,203700,5332680710,16980,16980,16980,16980,0
|
|
20240909,203600,5332680710,16980,16980,16980,16980,0
|
|
20240909,203500,5332680710,16980,16980,16980,16980,0
|
|
20240909,203400,5332680710,16980,16980,16980,16980,0
|
|
20240909,203300,5332680710,16980,16980,16980,16980,0
|
|
20240909,203200,5332680710,16980,16980,16980,16980,0
|
|
20240909,203100,5332680710,16980,16980,16980,16980,0
|
|
20240909,203000,5332680710,16980,16980,16980,16980,0
|
|
20240909,202900,5332680710,16980,16980,16980,16980,0
|
|
20240909,202800,5332680710,16980,16980,16980,16980,0
|
|
20240909,202700,5332680710,16980,16980,16980,16980,0
|
|
20240909,202600,5332680710,16980,16980,16980,16980,0
|
|
20240909,202500,5332680710,16980,16980,16980,16980,0
|
|
20240909,202400,5332680710,16980,16980,16980,16980,0
|
|
20240909,202300,5332680710,16980,16980,16980,16980,0
|
|
20240909,202200,5332680710,16980,16980,16980,16980,0
|
|
20240909,202100,5332680710,16980,16980,16980,16980,0
|
|
20240909,202000,5332680710,16980,16980,16980,16980,0
|
|
20240909,201900,5332680710,16980,16980,16980,16980,0
|
|
20240909,201800,5332680710,16980,16980,16980,16980,0
|
|
20240909,201700,5332680710,16980,16980,16980,16980,0
|
|
20240909,201600,5332680710,16980,16980,16980,16980,0
|
|
20240909,201500,5332680710,16980,16980,16980,16980,0
|
|
20240909,201400,5332680710,16980,16980,16980,16980,0
|
|
20240909,201300,5332680710,16980,16980,16980,16980,0
|
|
20240909,201200,5332680710,16980,16980,16980,16980,0
|
|
20240909,201100,5332680710,16980,16980,16980,16980,0
|
|
20240909,201000,5332680710,16980,16980,16980,16980,5625
|
|
20240909,200900,5332680710,16980,16980,16980,16980,0
|
|
20240909,200800,5332680710,16980,16980,16980,16980,0
|
|
20240909,200700,5332680710,16980,16980,16980,16980,0
|
|
20240909,200600,5332680710,16980,16980,16980,16980,0
|
|
20240909,200500,5332680710,16980,16980,16980,16980,0
|
|
20240909,200400,5332680710,16980,16980,16980,16980,0
|
|
20240909,200300,5332680710,16980,16980,16980,16980,0
|
|
20240909,200200,5332680710,16980,16980,16980,16980,0
|
|
20240909,200100,5332680710,16980,16980,16980,16980,0
|
|
20240909,200000,5332680710,16980,16980,16980,16980,0
|
|
20240909,195900,5332680710,16980,16980,16980,16980,0
|
|
20240909,195800,5332680710,16980,16980,16980,16980,0
|
|
20240909,195700,5332680710,16980,16980,16980,16980,0
|
|
20240909,195600,5332680710,16980,16980,16980,16980,0
|
|
20240909,195500,5332680710,16980,16980,16980,16980,0
|
|
20240909,195400,5332680710,16980,16980,16980,16980,0
|
|
20240909,195300,5332680710,16980,16980,16980,16980,0
|
|
20240909,195200,5332680710,16980,16980,16980,16980,0
|
|
20240909,195100,5332680710,16980,16980,16980,16980,0
|
|
20240909,195000,5332680710,16980,16980,16980,16980,0
|
|
20240909,194900,5332680710,16980,16980,16980,16980,0
|
|
20240909,194800,5332680710,16980,16980,16980,16980,0
|
|
20240909,194700,5332680710,16980,16980,16980,16980,0
|
|
20240909,194600,5332680710,16980,16980,16980,16980,0
|
|
20240909,194500,5332680710,16980,16980,16980,16980,0
|
|
20240909,194400,5332680710,16980,16980,16980,16980,0
|
|
20240909,194300,5332680710,16980,16980,16980,16980,0
|
|
20240909,194200,5332680710,16980,16980,16980,16980,0
|
|
20240909,194100,5332680710,16980,16980,16980,16980,0
|
|
20240909,194000,5332680710,16980,16980,16980,16980,5625
|
|
20240909,193900,5332680710,16980,16980,16980,16980,0
|
|
20240909,193800,5332680710,16980,16980,16980,16980,0
|
|
20240909,193700,5332680710,16980,16980,16980,16980,0
|
|
20240909,193600,5332680710,16980,16980,16980,16980,0
|
|
20240909,193500,5332680710,16980,16980,16980,16980,0
|
|
20240909,193400,5332680710,16980,16980,16980,16980,0
|
|
20240909,193300,5332680710,16980,16980,16980,16980,0
|
|
20240909,193200,5332680710,16980,16980,16980,16980,0
|
|
20240909,193100,5332680710,16980,16980,16980,16980,0
|
|
20240909,193000,5332680710,16980,16980,16980,16980,0
|
|
20240909,192900,5332680710,16980,16980,16980,16980,0
|
|
20240909,192800,5332680710,16980,16980,16980,16980,0
|
|
20240909,192700,5332680710,16980,16980,16980,16980,0
|
|
20240909,192600,5332680710,16980,16980,16980,16980,0
|
|
20240909,192500,5332680710,16980,16980,16980,16980,0
|
|
20240909,192400,5332680710,16980,16980,16980,16980,0
|
|
20240909,192300,5332680710,16980,16980,16980,16980,0
|
|
20240909,192200,5332680710,16980,16980,16980,16980,0
|
|
20240909,192100,5332680710,16980,16980,16980,16980,0
|
|
20240909,192000,5332680710,16980,16980,16980,16980,0
|
|
20240909,191900,5332680710,16980,16980,16980,16980,0
|
|
20240909,191800,5332680710,16980,16980,16980,16980,0
|
|
20240909,191700,5332680710,16980,16980,16980,16980,0
|
|
20240909,191600,5332680710,16980,16980,16980,16980,0
|
|
20240909,191500,5332680710,16980,16980,16980,16980,0
|
|
20240909,191400,5332680710,16980,16980,16980,16980,0
|
|
20240909,191300,5332680710,16980,16980,16980,16980,0
|
|
20240909,191200,5332680710,16980,16980,16980,16980,0
|
|
20240909,191100,5332680710,16980,16980,16980,16980,0
|
|
20240909,191000,5332680710,16980,16980,16980,16980,5625
|
|
20240909,190900,5332680710,16980,16980,16980,16980,0
|
|
20240909,190800,5332680710,16980,16980,16980,16980,0
|
|
20240909,190700,5332680710,16980,16980,16980,16980,0
|
|
20240909,190600,5332680710,16980,16980,16980,16980,0
|
|
20240909,190500,5332680710,16980,16980,16980,16980,0
|
|
20240909,190400,5332680710,16980,16980,16980,16980,0
|
|
20240909,190300,5332680710,16980,16980,16980,16980,0
|
|
20240909,190200,5332680710,16980,16980,16980,16980,0
|
|
20240909,190100,5332680710,16980,16980,16980,16980,0
|
|
20240909,190000,5332680710,16980,16980,16980,16980,0
|
|
20240909,185900,5332680710,16980,16980,16980,16980,0
|
|
20240909,185800,5332680710,16980,16980,16980,16980,0
|
|
20240909,185700,5332680710,16980,16980,16980,16980,0
|
|
20240909,185600,5332680710,16980,16980,16980,16980,0
|
|
20240909,185500,5332680710,16980,16980,16980,16980,0
|
|
20240909,185400,5332680710,16980,16980,16980,16980,0
|
|
20240909,185300,5332680710,16980,16980,16980,16980,0
|
|
20240909,185200,5332680710,16980,16980,16980,16980,0
|
|
20240909,185100,5332680710,16980,16980,16980,16980,0
|
|
20240909,185000,5332680710,16980,16980,16980,16980,0
|
|
20240909,184900,5332680710,16980,16980,16980,16980,0
|
|
20240909,184800,5332680710,16980,16980,16980,16980,0
|
|
20240909,184700,5332680710,16980,16980,16980,16980,0
|
|
20240909,184600,5332680710,16980,16980,16980,16980,0
|
|
20240909,184500,5332680710,16980,16980,16980,16980,0
|
|
20240909,184400,5332680710,16980,16980,16980,16980,0
|
|
20240909,184300,5332680710,16980,16980,16980,16980,0
|
|
20240909,184200,5332680710,16980,16980,16980,16980,0
|
|
20240909,184100,5332680710,16980,16980,16980,16980,0
|
|
20240909,184000,5332680710,16980,16980,16980,16980,5625
|
|
20240909,183900,5332680710,16980,16980,16980,16980,0
|
|
20240909,183800,5332680710,16980,16980,16980,16980,0
|
|
20240909,183700,5332680710,16980,16980,16980,16980,0
|
|
20240909,183600,5332680710,16980,16980,16980,16980,0
|
|
20240909,183500,5332680710,16980,16980,16980,16980,0
|
|
20240909,183400,5332680710,16980,16980,16980,16980,0
|
|
20240909,183300,5332680710,16980,16980,16980,16980,0
|
|
20240909,183200,5332680710,16980,16980,16980,16980,0
|
|
20240909,183100,5332680710,16980,16980,16980,16980,0
|
|
20240909,183000,5332680710,16980,16980,16980,16980,0
|
|
20240909,182900,5332680710,16980,16980,16980,16980,0
|
|
20240909,182800,5332680710,16980,16980,16980,16980,0
|
|
20240909,182700,5332680710,16980,16980,16980,16980,0
|
|
20240909,182600,5332680710,16980,16980,16980,16980,0
|
|
20240909,182500,5332680710,16980,16980,16980,16980,0
|
|
20240909,182400,5332680710,16980,16980,16980,16980,0
|
|
20240909,182300,5332680710,16980,16980,16980,16980,0
|
|
20240909,182200,5332680710,16980,16980,16980,16980,0
|
|
20240909,182100,5332680710,16980,16980,16980,16980,0
|
|
20240909,182000,5332680710,16980,16980,16980,16980,0
|
|
20240909,181900,5332680710,16980,16980,16980,16980,0
|
|
20240909,181800,5332680710,16980,16980,16980,16980,0
|
|
20240909,181700,5332680710,16980,16980,16980,16980,0
|
|
20240909,181600,5332680710,16980,16980,16980,16980,0
|
|
20240909,181500,5332680710,16980,16980,16980,16980,0
|
|
20240909,181400,5332680710,16980,16980,16980,16980,0
|
|
20240909,181300,5332680710,16980,16980,16980,16980,0
|
|
20240909,181200,5332680710,16980,16980,16980,16980,0
|
|
20240909,181100,5332680710,16980,16980,16980,16980,0
|
|
20240909,181000,5332680710,16980,16980,16980,16980,5625
|
|
20240909,180900,5332680710,16980,16980,16980,16980,0
|
|
20240909,180800,5332680710,16980,16980,16980,16980,0
|
|
20240909,180700,5332680710,16980,16980,16980,16980,0
|
|
20240909,180600,5332680710,16980,16980,16980,16980,0
|
|
20240909,180500,5332680710,16980,16980,16980,16980,0
|
|
20240909,180400,5332680710,16980,16980,16980,16980,0
|
|
20240909,180300,5332680710,16980,16980,16980,16980,0
|
|
20240909,180200,5332680710,16980,16980,16980,16980,0
|
|
20240909,180100,5332680710,16980,16980,16980,16980,0
|
|
20240909,180000,5332680710,16980,16980,16980,16980,0
|
|
20240909,175900,5332680710,16980,16980,16980,16980,0
|
|
20240909,175800,5332680710,16980,16980,16980,16980,0
|
|
20240909,175700,5332680710,16980,16980,16980,16980,0
|
|
20240909,175600,5332680710,16980,16980,16980,16980,0
|
|
20240909,175500,5332680710,16980,16980,16980,16980,0
|
|
20240909,175400,5332680710,16980,16980,16980,16980,0
|
|
20240909,175300,5332680710,16980,16980,16980,16980,0
|
|
20240909,175200,5332680710,16980,16980,16980,16980,0
|
|
20240909,175100,5332680710,16980,16980,16980,16980,0
|
|
20240909,175000,5332680710,16980,16980,16980,16980,0
|
|
20240909,174900,5332680710,16980,16980,16980,16980,0
|
|
20240909,174800,5332680710,16980,16980,16980,16980,0
|
|
20240909,174700,5332680710,16980,16980,16980,16980,0
|
|
20240909,174600,5332680710,16980,16980,16980,16980,0
|
|
20240909,174500,5332680710,16980,16980,16980,16980,0
|
|
20240909,174400,5332680710,16980,16980,16980,16980,0
|
|
20240909,174300,5332680710,16980,16980,16980,16980,0
|
|
20240909,174200,5332680710,16980,16980,16980,16980,0
|
|
20240909,174100,5332680710,16980,16980,16980,16980,0
|
|
20240909,174000,5332680710,16980,16980,16980,16980,5625
|
|
20240909,173900,5332680710,16980,16980,16980,16980,0
|
|
20240909,173800,5332680710,16980,16980,16980,16980,0
|
|
20240909,173700,5332680710,16980,16980,16980,16980,0
|
|
20240909,173600,5332680710,16980,16980,16980,16980,0
|
|
20240909,173500,5332680710,16980,16980,16980,16980,0
|
|
20240909,173400,5332680710,16980,16980,16980,16980,0
|
|
20240909,173300,5332680710,16980,16980,16980,16980,0
|
|
20240909,173200,5332680710,16980,16980,16980,16980,0
|
|
20240909,173100,5332680710,16980,16980,16980,16980,0
|
|
20240909,173000,5332680710,16980,16980,16980,16980,0
|
|
20240909,172900,5332680710,16980,16980,16980,16980,0
|
|
20240909,172800,5332680710,16980,16980,16980,16980,0
|
|
20240909,172700,5332680710,16980,16980,16980,16980,0
|
|
20240909,172600,5332680710,16980,16980,16980,16980,0
|
|
20240909,172500,5332680710,16980,16980,16980,16980,0
|
|
20240909,172400,5332680710,16980,16980,16980,16980,0
|
|
20240909,172300,5332680710,16980,16980,16980,16980,0
|
|
20240909,172200,5332680710,16980,16980,16980,16980,0
|
|
20240909,172100,5332680710,16980,16980,16980,16980,0
|
|
20240909,172000,5332680710,16980,16980,16980,16980,0
|
|
20240909,171900,5332680710,16980,16980,16980,16980,0
|
|
20240909,171800,5332680710,16980,16980,16980,16980,0
|
|
20240909,171700,5332680710,16980,16980,16980,16980,0
|
|
20240909,171600,5332680710,16980,16980,16980,16980,0
|
|
20240909,171500,5332680710,16980,16980,16980,16980,0
|
|
20240909,171400,5332680710,16980,16980,16980,16980,0
|
|
20240909,171300,5332680710,16980,16980,16980,16980,0
|
|
20240909,171200,5332680710,16980,16980,16980,16980,0
|
|
20240909,171100,5332680710,16980,16980,16980,16980,0
|
|
20240909,171000,5332680710,16980,16980,16980,16980,5625
|
|
20240909,170900,5332680710,16980,16980,16980,16980,0
|
|
20240909,170800,5332680710,16980,16980,16980,16980,0
|
|
20240909,170700,5332680710,16980,16980,16980,16980,0
|
|
20240909,170600,5332680710,16980,16980,16980,16980,0
|
|
20240909,170500,5332680710,16980,16980,16980,16980,0
|
|
20240909,170400,5332680710,16980,16980,16980,16980,0
|
|
20240909,170300,5332680710,16980,16980,16980,16980,0
|
|
20240909,170200,5332680710,16980,16980,16980,16980,0
|
|
20240909,170100,5332680710,16980,16980,16980,16980,0
|
|
20240909,170000,5332680710,16980,16980,16980,16980,0
|
|
20240909,165900,5332680710,16980,16980,16980,16980,0
|
|
20240909,165800,5332680710,16980,16980,16980,16980,0
|
|
20240909,165700,5332680710,16980,16980,16980,16980,0
|
|
20240909,165600,5332680710,16980,16980,16980,16980,0
|
|
20240909,165500,5332680710,16980,16980,16980,16980,0
|
|
20240909,165400,5332680710,16980,16980,16980,16980,0
|
|
20240909,165300,5332680710,16980,16980,16980,16980,0
|
|
20240909,165200,5332680710,16980,16980,16980,16980,0
|
|
20240909,165100,5332680710,16980,16980,16980,16980,0
|
|
20240909,165000,5332680710,16980,16980,16980,16980,0
|
|
20240909,164900,5332680710,16980,16980,16980,16980,0
|
|
20240909,164800,5332680710,16980,16980,16980,16980,0
|
|
20240909,164700,5332680710,16980,16980,16980,16980,0
|
|
20240909,164600,5332680710,16980,16980,16980,16980,0
|
|
20240909,164500,5332680710,16980,16980,16980,16980,0
|
|
20240909,164400,5332680710,16980,16980,16980,16980,0
|
|
20240909,164300,5332680710,16980,16980,16980,16980,0
|
|
20240909,164200,5332680710,16980,16980,16980,16980,0
|
|
20240909,164100,5332680710,16980,16980,16980,16980,0
|
|
20240909,164000,5332680710,16980,16980,16980,16980,5625
|
|
20240909,163900,5332680710,16980,16980,16980,16980,0
|
|
20240909,163800,5332680710,16980,16980,16980,16980,0
|
|
20240909,163700,5332680710,16980,16980,16980,16980,0
|
|
20240909,163600,5332680710,16980,16980,16980,16980,0
|
|
20240909,163500,5332680710,16980,16980,16980,16980,0
|
|
20240909,163400,5332680710,16980,16980,16980,16980,0
|
|
20240909,163300,5332680710,16980,16980,16980,16980,0
|
|
20240909,163200,5332680710,16980,16980,16980,16980,0
|
|
20240909,163100,5332680710,16980,16980,16980,16980,0
|
|
20240909,163000,5332680710,16980,16980,16980,16980,0
|
|
20240909,162900,5332680710,16980,16980,16980,16980,0
|
|
20240909,162800,5332680710,16980,16980,16980,16980,0
|
|
20240909,162700,5332680710,16980,16980,16980,16980,0
|
|
20240909,162600,5332680710,16980,16980,16980,16980,0
|
|
20240909,162500,5332680710,16980,16980,16980,16980,0
|
|
20240909,162400,5332680710,16980,16980,16980,16980,0
|
|
20240909,162300,5332680710,16980,16980,16980,16980,0
|
|
20240909,162200,5332680710,16980,16980,16980,16980,0
|
|
20240909,162100,5332680710,16980,16980,16980,16980,0
|
|
20240909,162000,5332680710,16980,16980,16980,16980,0
|
|
20240909,161900,5332680710,16980,16980,16980,16980,0
|
|
20240909,161800,5332680710,16980,16980,16980,16980,0
|
|
20240909,161700,5332680710,16980,16980,16980,16980,0
|
|
20240909,161600,5332680710,16980,16980,16980,16980,0
|
|
20240909,161500,5332680710,16980,16980,16980,16980,0
|
|
20240909,161400,5332680710,16980,16980,16980,16980,0
|
|
20240909,161300,5332680710,16980,16980,16980,16980,0
|
|
20240909,161200,5332680710,16980,16980,16980,16980,0
|
|
20240909,161100,5332680710,16980,16980,16980,16980,0
|
|
20240909,161000,5332680710,16980,16980,16980,16980,5625
|
|
20240909,160900,5332680710,16980,16980,16980,16980,0
|
|
20240909,160800,5332680710,16980,16980,16980,16980,0
|
|
20240909,160700,5332680710,16980,16980,16980,16980,0
|
|
20240909,160600,5332680710,16980,16980,16980,16980,0
|
|
20240909,160500,5332680710,16980,16980,16980,16980,0
|
|
20240909,160400,5332680710,16980,16980,16980,16980,0
|
|
20240909,160300,5332680710,16980,16980,16980,16980,0
|
|
20240909,160200,5332680710,16980,16980,16980,16980,0
|
|
20240909,160100,5332680710,16980,16980,16980,16980,0
|
|
20240909,160000,5332680710,16980,16980,16980,16980,0
|
|
20240909,155900,5332680710,16980,16980,16980,16980,0
|
|
20240909,155800,5332680710,16980,16980,16980,16980,0
|
|
20240909,155700,5332680710,16980,16980,16980,16980,0
|
|
20240909,155600,5332680710,16980,16980,16980,16980,0
|
|
20240909,155500,5332680710,16980,16980,16980,16980,0
|
|
20240909,155400,5332680710,16980,16980,16980,16980,0
|
|
20240909,155300,5332680710,16980,16980,16980,16980,0
|
|
20240909,155200,5332680710,16980,16980,16980,16980,0
|
|
20240909,155100,5332680710,16980,16980,16980,16980,0
|
|
20240909,155000,5332680710,16980,16980,16980,16980,0
|
|
20240909,154900,5332680710,16980,16980,16980,16980,0
|
|
20240909,154800,5332680710,16980,16980,16980,16980,0
|
|
20240909,154700,5332680710,16980,16980,16980,16980,0
|
|
20240909,154600,5332680710,16980,16980,16980,16980,0
|
|
20240909,154500,5332680710,16980,16980,16980,16980,0
|
|
20240909,154400,5332680710,16980,16980,16980,16980,0
|
|
20240909,154300,5332680710,16980,16980,16980,16980,0
|
|
20240909,154200,5332680710,16980,16980,16980,16980,0
|
|
20240909,154100,5332680710,16980,16980,16980,16980,0
|
|
20240909,154000,5332680710,16980,16980,16980,16980,5625
|
|
20240909,153900,5332680710,16980,16980,16980,16980,0
|
|
20240909,153800,5332680710,16980,16980,16980,16980,0
|
|
20240909,153700,5332680710,16980,16980,16980,16980,0
|
|
20240909,153600,5332680710,16980,16980,16980,16980,0
|
|
20240909,153500,5332680710,16980,16980,16980,16980,0
|
|
20240909,153400,5332680710,16980,16980,16980,16980,0
|
|
20240909,153300,5332680710,16980,16980,16980,16980,0
|
|
20240909,153200,5332680710,16980,16980,16980,16980,0
|
|
20240909,153100,5332680710,16980,16980,16980,16980,0
|
|
20240909,153000,5332680710,16980,16980,16980,16980,5625
|
|
20240909,152900,5237168210,16800,16800,16800,16800,0
|
|
20240909,152800,5237168210,16800,16800,16800,16800,0
|
|
20240909,152700,5237168210,16800,16800,16800,16800,0
|
|
20240909,152600,5237168210,16800,16800,16800,16800,0
|
|
20240909,152500,5237168210,16800,16800,16800,16800,0
|
|
20240909,152400,5237168210,16800,16800,16800,16800,0
|
|
20240909,152300,5237168210,16800,16800,16800,16800,0
|
|
20240909,152200,5237168210,16800,16800,16800,16800,0
|
|
20240909,152100,5237168210,16800,16800,16800,16800,0
|
|
20240909,152000,5237168210,16800,16800,16800,16800,0
|
|
20240909,151900,5237168210,16800,16700,16800,16700,795
|
|
20240909,151800,5223820210,16790,16680,16790,16680,665
|
|
20240909,151700,5212669690,16760,16660,16760,16650,1322
|
|
20240909,151600,5190625260,16660,16680,16680,16660,575
|
|
20240909,151500,5181040530,16670,16680,16680,16670,102
|
|
20240909,151400,5179339660,16690,16680,16690,16680,66
|
|
20240909,151300,5178238280,16680,16640,16680,16640,534
|
|
20240909,151200,5169347520,16640,16660,16660,16640,1385
|
|
20240909,151100,5146288050,16660,16680,16680,16660,987
|
|
20240909,151000,5129835610,16690,16700,16700,16670,517
|
|
20240909,150900,5121213120,16700,16700,16700,16700,1752
|
|
20240909,150800,5091954720,16700,16720,16730,16700,1089
|
|
20240909,150700,5073754880,16720,16750,16750,16700,1671
|
|
20240909,150600,5045819460,16750,16740,16750,16740,148
|
|
20240909,150500,5043341930,16750,16760,16760,16750,69
|
|
20240909,150400,5042185820,16760,16750,16760,16750,462
|
|
20240909,150300,5034447210,16750,16760,16800,16750,1177
|
|
20240909,150200,5014727400,16770,16780,16780,16770,163
|
|
20240909,150100,5011993420,16800,16820,16820,16780,109
|
|
20240909,150000,5010162440,16820,16820,16830,16800,371
|
|
20240909,145900,5003925800,16810,16800,16810,16800,1241
|
|
20240909,145800,4983066730,16810,16880,16880,16810,642
|
|
20240909,145700,4972251280,16880,16900,16900,16880,36
|
|
20240909,145600,4971643410,16900,16890,16900,16860,884
|
|
20240909,145500,4956724610,16900,16900,16910,16900,333
|
|
20240909,145400,4951094950,16910,16870,16910,16870,115
|
|
20240909,145300,4949152670,16860,16810,16860,16810,146
|
|
20240909,145200,4946692570,16810,16780,16840,16780,427
|
|
20240909,145100,4939509800,16780,16790,16790,16750,1538
|
|
20240909,145000,4913732560,16800,16800,16800,16780,255
|
|
20240909,144900,4909450740,16800,16860,16860,16800,1758
|
|
20240909,144800,4879880470,16860,16860,16880,16860,187
|
|
20240909,144700,4876727510,16860,16910,16910,16860,100
|
|
20240909,144600,4875037980,16840,16830,16890,16830,73
|
|
20240909,144500,4873806960,16820,16840,16840,16820,848
|
|
20240909,144400,4859541880,16840,16870,16940,16840,1998
|
|
20240909,144300,4825873770,16880,16870,16940,16870,72
|
|
20240909,144200,4824656740,16870,16900,16900,16860,929
|
|
20240909,144100,4808983380,16880,16900,16990,16880,1111
|
|
20240909,144000,4790218870,16900,16890,16900,16850,1489
|
|
20240909,143900,4765077080,16890,16970,17020,16870,3002
|
|
20240909,143800,4714262770,17020,16960,17060,16960,10457
|
|
20240909,143700,4536335610,16960,16970,16970,16960,239
|
|
20240909,143600,4532279830,16970,16950,16970,16870,86
|
|
20240909,143500,4530823770,16950,16910,16950,16910,158
|
|
20240909,143400,4528151380,16910,16850,16910,16850,103
|
|
20240909,143300,4526409830,16840,16910,16910,16840,300
|
|
20240909,143200,4521349080,16870,16870,16870,16870,57
|
|
20240909,143100,4520387490,16860,16860,16860,16860,0
|
|
20240909,143000,4520387490,16860,16870,16870,16860,153
|
|
20240909,142900,4517807210,16880,16880,16880,16880,39
|
|
20240909,142800,4517148890,16860,16930,16930,16860,128
|
|
20240909,142700,4514986230,16930,16920,16970,16920,201
|
|
20240909,142600,4511582430,16920,16920,16960,16920,40
|
|
20240909,142500,4510904620,16920,16880,16920,16870,2240
|
|
20240909,142400,4473071370,16880,16870,16880,16870,16
|
|
20240909,142300,4472801440,16870,16870,16870,16870,200
|
|
20240909,142200,4469427440,16870,16860,16870,16860,421
|
|
20240909,142100,4462328880,16860,16890,16890,16860,137
|
|
20240909,142000,4460016810,16900,16900,16900,16900,0
|
|
20240909,141900,4460016810,16900,16910,16910,16900,33
|
|
20240909,141800,4459459040,16910,16910,16910,16910,20
|
|
20240909,141700,4459120840,16840,16860,16860,16840,84
|
|
20240909,141600,4457705460,16850,16850,16850,16850,60
|
|
20240909,141500,4456694460,16850,16850,16850,16850,331
|
|
20240909,141400,4451117110,16850,16850,16850,16850,92
|
|
20240909,141300,4449566910,16840,16840,16840,16840,129
|
|
20240909,141200,4447394550,16840,16830,16840,16830,80
|
|
20240909,141100,4446047990,16810,16830,16830,16810,115
|
|
20240909,141000,4444113690,16830,16830,16830,16830,66
|
|
20240909,140900,4443002910,16830,16830,16840,16830,52
|
|
20240909,140800,4442127510,16830,16800,16830,16800,62
|
|
20240909,140700,4441085880,16800,16780,16800,16770,170
|
|
20240909,140600,4438230950,16770,16770,16770,16770,0
|
|
20240909,140500,4438230950,16770,16770,16770,16770,314
|
|
20240909,140400,4432965170,16800,16800,16800,16800,1
|
|
20240909,140300,4432948370,16790,16870,16870,16790,6159
|
|
20240909,140200,4329246100,16890,16930,16930,16890,4779
|
|
20240909,140100,4248460970,16940,16960,16960,16940,17
|
|
20240909,140000,4248172950,16960,16940,17000,16940,1132
|
|
20240909,135900,4228981950,16940,16950,16950,16940,172
|
|
20240909,135800,4226068200,16970,17040,17040,16970,162
|
|
20240909,135700,4223318320,17050,17050,17050,17050,50
|
|
20240909,135600,4222465820,17050,17010,17050,17000,3201
|
|
20240909,135500,4168016260,17010,17010,17040,17010,540
|
|
20240909,135400,4158824860,17050,17060,17060,17000,158
|
|
20240909,135300,4156131900,17060,17000,17100,17000,5415
|
|
20240909,135200,4063752000,16950,16840,16950,16840,2083
|
|
20240909,135100,4028474550,16800,16800,16800,16800,159
|
|
20240909,135000,4025803350,16800,16800,16800,16800,127
|
|
20240909,134900,4023669750,16800,16800,16800,16800,25
|
|
20240909,134800,4023249750,16790,16780,16790,16780,41
|
|
20240909,134700,4022561560,16770,16780,16790,16770,68
|
|
20240909,134600,4021420240,16780,16730,16780,16730,420
|
|
20240909,134500,4014379560,16670,16690,16690,16660,424
|
|
20240909,134400,4007309360,16690,16730,16730,16690,26
|
|
20240909,134300,4006874670,16740,16740,16740,16740,35
|
|
20240909,134200,4006288770,16740,16740,16740,16740,1
|
|
20240909,134100,4006272030,16730,16730,16730,16730,10
|
|
20240909,134000,4006104730,16720,16770,16770,16720,2
|
|
20240909,133900,4006071240,16780,16780,16780,16780,0
|
|
20240909,133800,4006071240,16780,16710,16780,16710,46
|
|
20240909,133700,4005299500,16790,16790,16790,16790,10
|
|
20240909,133600,4005131600,16800,16730,16800,16710,635
|
|
20240909,133500,3994500650,16710,16610,16710,16610,5559
|
|
20240909,133400,3902011740,16610,16670,16670,16610,796
|
|
20240909,133300,3888780490,16640,16640,16670,16640,344
|
|
20240909,133200,3883046190,16650,16670,16670,16650,694
|
|
20240909,133100,3871478550,16670,16670,16670,16670,302
|
|
20240909,133000,3866444210,16680,16670,16680,16670,55
|
|
20240909,132900,3865526860,16660,16660,16660,16660,195
|
|
20240909,132800,3862278160,16630,16630,16630,16630,609
|
|
20240909,132700,3852150490,16620,16650,16650,16610,1674
|
|
20240909,132600,3824330830,16650,16660,16660,16650,95
|
|
20240909,132500,3822748430,16650,16670,16670,16650,55
|
|
20240909,132400,3821832140,16670,16700,16700,16670,107
|
|
20240909,132300,3820045970,16700,16700,16700,16700,120
|
|
20240909,132200,3818041970,16700,16700,16710,16700,87
|
|
20240909,132100,3816588560,16710,16670,16710,16670,568
|
|
20240909,132000,3807097820,16670,16670,16670,16670,18
|
|
20240909,131900,3806797760,16650,16640,16650,16640,61
|
|
20240909,131800,3805782120,16640,16650,16650,16630,259
|
|
20240909,131700,3801473810,16640,16670,16670,16640,197
|
|
20240909,131600,3798192230,16670,16670,16670,16670,3
|
|
20240909,131500,3798142220,16710,16710,16710,16640,327
|
|
20240909,131400,3792678540,16640,16660,16660,16630,257
|
|
20240909,131300,3788401550,16650,16680,16710,16650,208
|
|
20240909,131200,3784927690,16630,16620,16630,16620,38
|
|
20240909,131100,3784295760,16610,16590,16610,16590,121
|
|
20240909,131000,3782288300,16590,16590,16590,16570,380
|
|
20240909,130900,3775985690,16590,16620,16620,16590,1991
|
|
20240909,130800,3742924210,16690,16620,16700,16610,109
|
|
20240909,130700,3741106910,16610,16650,16650,16610,696
|
|
20240909,130600,3729543330,16650,16710,16710,16650,372
|
|
20240909,130500,3723337610,16710,16730,16740,16700,303
|
|
20240909,130400,3718274510,16710,16750,16760,16710,479
|
|
20240909,130300,3710261740,16750,16820,16820,16750,1620
|
|
20240909,130200,3683063530,16830,16880,16880,16830,784
|
|
20240909,130100,3669840420,16880,16900,16900,16880,403
|
|
20240909,130000,3663033360,16890,16880,16950,16880,441
|
|
20240909,125900,3655565050,16890,16960,16960,16890,3422
|
|
20240909,125800,3597591890,16950,16950,16960,16950,334
|
|
20240909,125700,3591930340,16950,16980,17060,16950,1055
|
|
20240909,125600,3573954020,16950,16970,16970,16950,1111
|
|
20240909,125500,3555115450,16970,16980,16980,16970,52
|
|
20240909,125400,3554232850,16980,16970,16990,16970,338
|
|
20240909,125300,3548495350,16970,16980,16980,16970,183
|
|
20240909,125200,3545388660,16980,16990,16990,16980,98
|
|
20240909,125100,3543724590,16980,16990,17000,16980,89
|
|
20240909,125000,3542212400,16990,17030,17030,16990,1833
|
|
20240909,124900,3511029820,17030,17030,17040,17030,382
|
|
20240909,124800,3504524130,17030,17030,17030,17030,3
|
|
20240909,124700,3504473040,17030,17040,17040,17030,136
|
|
20240909,124600,3502156720,17040,17020,17040,17020,51
|
|
20240909,124500,3501288680,17040,17030,17040,17030,319
|
|
20240909,124400,3495855910,17030,17030,17030,17030,129
|
|
20240909,124300,3493659040,17040,17050,17050,17040,127
|
|
20240909,124200,3491494770,17050,17040,17050,17040,81
|
|
20240909,124100,3490114420,17040,17050,17050,17040,173
|
|
20240909,124000,3487166180,17050,17050,17050,17040,54
|
|
20240909,123900,3486245490,17050,17050,17050,17050,349
|
|
20240909,123800,3480295040,17050,17060,17060,17050,421
|
|
20240909,123700,3473114870,17060,17060,17060,17050,918
|
|
20240909,123600,3457455790,17050,17050,17060,17020,845
|
|
20240909,123500,3443048490,17050,17040,17050,17040,665
|
|
20240909,123400,3431710750,17050,17030,17050,17030,551
|
|
20240909,123300,3422324990,17030,16960,17030,16960,2589
|
|
20240909,123200,3378321260,16950,16950,16970,16950,474
|
|
20240909,123100,3370282480,16960,16960,16960,16950,58
|
|
20240909,123000,3369298810,16960,16960,16960,16960,34
|
|
20240909,122900,3368722170,16960,16960,16960,16960,32
|
|
20240909,122800,3368179450,16960,16940,16960,16940,187
|
|
20240909,122700,3365009280,16940,16940,16940,16940,23
|
|
20240909,122600,3364619660,16940,16930,16940,16920,168
|
|
20240909,122500,3361776770,16930,16930,16930,16930,40
|
|
20240909,122400,3361099570,16920,16930,16930,16920,210
|
|
20240909,122300,3357546360,16930,16930,16930,16930,33
|
|
20240909,122200,3356987670,16920,16930,16930,16920,41
|
|
20240909,122100,3356293590,16930,16930,16930,16930,10
|
|
20240909,122000,3356124290,16920,16930,16930,16920,299
|
|
20240909,121900,3351064860,16940,16940,16940,16940,97
|
|
20240909,121800,3349421680,16950,16930,16950,16920,396
|
|
20240909,121700,3342719220,16950,16950,16950,16950,7
|
|
20240909,121600,3342600570,16960,16950,16960,16950,84
|
|
20240909,121500,3341176610,16920,16920,16920,16920,78
|
|
20240909,121400,3339856850,16920,16920,16920,16920,67
|
|
20240909,121300,3338723210,16950,16950,16950,16950,2
|
|
20240909,121200,3338689310,16950,16950,16950,16950,103
|
|
20240909,121100,3336943460,16950,16950,16950,16950,0
|
|
20240909,121000,3336943460,16950,16950,16950,16880,251
|
|
20240909,120900,3332705470,16890,16880,16890,16880,27
|
|
20240909,120800,3332249610,16870,16910,16910,16860,175
|
|
20240909,120700,3329294200,16960,16960,16960,16960,7
|
|
20240909,120600,3329175480,16960,16900,16960,16890,83
|
|
20240909,120500,3327770540,16900,16920,16920,16900,21
|
|
20240909,120400,3327415470,16930,16950,16950,16930,282
|
|
20240909,120300,3322638690,16970,16950,16970,16950,9
|
|
20240909,120200,3322486120,16940,16950,16950,16940,113
|
|
20240909,120100,3320570810,16950,16950,16950,16950,1
|
|
20240909,120000,3320553860,16920,16910,16970,16910,106
|
|
20240909,115900,3318756780,16990,16990,16990,16990,0
|
|
20240909,115800,3318756780,16990,16980,16990,16980,192
|
|
20240909,115700,3315496000,16970,16930,16990,16930,174
|
|
20240909,115600,3312540500,16900,16900,16900,16900,931
|
|
20240909,115500,3296806600,16850,16850,16850,16850,199
|
|
20240909,115400,3293453450,16850,16830,16850,16830,6
|
|
20240909,115300,3293352370,16810,16810,16900,16810,136
|
|
20240909,115200,3291066120,16810,16810,16840,16800,740
|
|
20240909,115100,3278621480,16810,16830,16840,16810,218
|
|
20240909,115000,3274956800,16840,16850,16860,16840,124
|
|
20240909,114900,3272867670,16850,16850,16900,16810,527
|
|
20240909,114800,3263998520,16900,16920,16920,16850,2590
|
|
20240909,114700,3220225360,16920,16930,16930,16920,72
|
|
20240909,114600,3219006730,16930,16950,16970,16930,299
|
|
20240909,114500,3213937690,16950,16950,16950,16950,201
|
|
20240909,114400,3210530740,16950,16910,16950,16910,6
|
|
20240909,114300,3210429240,16910,16910,16910,16910,301
|
|
20240909,114200,3205339330,16910,16900,16910,16900,277
|
|
20240909,114100,3200655810,16910,16960,16970,16900,1136
|
|
20240909,114000,3181423180,16960,16970,16970,16960,24
|
|
20240909,113900,3181015940,16970,16960,16990,16960,53
|
|
20240909,113800,3180115760,16990,16960,16990,16960,113
|
|
20240909,113700,3178198650,16940,16940,16940,16940,86
|
|
20240909,113600,3176741810,16940,16940,16950,16930,237
|
|
20240909,113500,3172728340,16950,16970,16970,16950,709
|
|
20240909,113400,3160703910,16970,16990,17000,16970,216
|
|
20240909,113300,3157036360,16990,16960,16990,16960,610
|
|
20240909,113200,3146673000,16970,17000,17010,16970,652
|
|
20240909,113100,3135594590,17040,17040,17060,17000,3864
|
|
20240909,113000,3069721640,17040,17000,17040,16960,506
|
|
20240909,112900,3061111650,17000,16960,17000,16960,540
|
|
20240909,112800,3051933530,16960,17010,17020,16930,1313
|
|
20240909,112700,3029621650,17020,16930,17020,16930,2552
|
|
20240909,112600,2986294130,16930,16850,16930,16850,1946
|
|
20240909,112500,2953441320,16880,16870,16880,16840,109
|
|
20240909,112400,2951602840,16890,16840,16890,16830,1452
|
|
20240909,112300,2927121760,16840,16810,16840,16810,1279
|
|
20240909,112200,2905603810,16810,16760,16810,16760,834
|
|
20240909,112100,2891615870,16770,16700,16770,16700,522
|
|
20240909,112000,2882892070,16700,16630,16700,16620,705
|
|
20240909,111900,2871136340,16630,16630,16630,16630,153
|
|
20240909,111800,2868591950,16670,16670,16670,16670,33
|
|
20240909,111700,2868041840,16670,16670,16670,16670,443
|
|
20240909,111600,2860657030,16670,16670,16670,16670,39
|
|
20240909,111500,2860006900,16670,16650,16680,16650,108
|
|
20240909,111400,2858207570,16610,16610,16610,16610,2
|
|
20240909,111300,2858174350,16600,16600,16600,16600,0
|
|
20240909,111200,2858174350,16600,16610,16680,16600,2170
|
|
20240909,111100,2822084750,16590,16620,16620,16590,1015
|
|
20240909,111000,2805240450,16650,16650,16660,16650,96
|
|
20240909,110900,2803641400,16650,16650,16650,16640,83
|
|
20240909,110800,2802259590,16650,16620,16660,16590,813
|
|
20240909,110700,2788736650,16620,16620,16620,16620,37
|
|
20240909,110600,2788121710,16620,16600,16620,16600,51
|
|
20240909,110500,2787275090,16600,16590,16600,16590,135
|
|
20240909,110400,2785035290,16620,16620,16620,16620,2
|
|
20240909,110300,2785002050,16580,16620,16620,16580,68
|
|
20240909,110200,2783873370,16620,16600,16620,16600,213
|
|
20240909,110100,2780335860,16580,16580,16580,16580,167
|
|
20240909,110000,2777567000,16580,16580,16580,16580,0
|
|
20240909,105900,2777567000,16580,16570,16600,16570,1062
|
|
20240909,105800,2759958330,16580,16540,16580,16540,98
|
|
20240909,105700,2758334010,16540,16540,16540,16540,88
|
|
20240909,105600,2756878490,16580,16580,16580,16580,179
|
|
20240909,105500,2753910670,16580,16500,16580,16500,1429
|
|
20240909,105400,2730220560,16490,16500,16520,16490,109
|
|
20240909,105300,2728421720,16500,16500,16500,16490,230
|
|
20240909,105200,2724627020,16500,16510,16510,16500,109
|
|
20240909,105100,2722827560,16510,16560,16560,16490,347
|
|
20240909,105000,2717097080,16600,16600,16600,16600,275
|
|
20240909,104900,2712532080,16600,16580,16600,16570,874
|
|
20240909,104800,2698034650,16580,16560,16580,16560,566
|
|
20240909,104700,2688653620,16550,16460,16550,16460,1090
|
|
20240909,104600,2670667670,16460,16430,16460,16430,240
|
|
20240909,104500,2666720660,16440,16450,16450,16440,49
|
|
20240909,104400,2665914800,16450,16450,16450,16450,1
|
|
20240909,104300,2665898350,16450,16400,16450,16400,301
|
|
20240909,104200,2660953810,16400,16400,16400,16400,25
|
|
20240909,104100,2660543810,16400,16320,16400,16320,101
|
|
20240909,104000,2658895410,16390,16320,16390,16320,379
|
|
20240909,103900,2652690590,16300,16300,16300,16300,0
|
|
20240909,103800,2652690590,16300,16370,16370,16280,3125
|
|
20240909,103700,2601706950,16370,16370,16370,16370,19
|
|
20240909,103600,2601395920,16350,16350,16350,16350,120
|
|
20240909,103500,2599433920,16350,16390,16390,16350,645
|
|
20240909,103400,2588880160,16400,16410,16410,16400,608
|
|
20240909,103300,2578907930,16420,16420,16430,16420,782
|
|
20240909,103200,2566067250,16420,16440,16440,16420,305
|
|
20240909,103100,2561056440,16440,16420,16440,16420,106
|
|
20240909,103000,2559315700,16380,16380,16380,16380,0
|
|
20240909,102900,2559315700,16380,16380,16380,16380,0
|
|
20240909,102800,2559315700,16380,16380,16380,16380,984
|
|
20240909,102700,2543197780,16380,16380,16380,16380,50
|
|
20240909,102600,2542378780,16380,16340,16380,16340,21
|
|
20240909,102500,2542035600,16340,16340,16340,16330,144
|
|
20240909,102400,2539682990,16390,16420,16420,16390,2072
|
|
20240909,102300,2505715250,16420,16420,16420,16420,1
|
|
20240909,102200,2505698830,16410,16470,16480,16410,200
|
|
20240909,102100,2502410390,16480,16480,16480,16480,117
|
|
20240909,102000,2500482230,16490,16400,16490,16400,24
|
|
20240909,101900,2500087950,16400,16400,16430,16400,188
|
|
20240909,101800,2497002560,16400,16430,16430,16400,47
|
|
20240909,101700,2496231180,16410,16410,16410,16410,319
|
|
20240909,101600,2490996390,16410,16410,16410,16410,15
|
|
20240909,101500,2490750240,16430,16390,16430,16390,1157
|
|
20240909,101400,2471760330,16390,16360,16390,16320,85
|
|
20240909,101300,2470370080,16310,16320,16360,16310,41
|
|
20240909,101200,2469700750,16310,16350,16350,16310,239
|
|
20240909,101100,2465802620,16300,16370,16400,16300,1901
|
|
20240909,101000,2434801050,16360,16410,16410,16360,27
|
|
20240909,100900,2434359280,16410,16360,16410,16340,258
|
|
20240909,100800,2430140410,16360,16410,16410,16360,3
|
|
20240909,100700,2430091230,16410,16420,16430,16410,110
|
|
20240909,100600,2428285410,16350,16390,16390,16340,462
|
|
20240909,100500,2420728770,16420,16400,16420,16400,288
|
|
20240909,100400,2416002790,16380,16240,16380,16240,1954
|
|
20240909,100300,2384081400,16170,16190,16240,16160,1431
|
|
20240909,100200,2360887550,16180,16240,16240,16160,991
|
|
20240909,100100,2344846820,16240,16200,16250,16200,1193
|
|
20240909,100000,2325514750,16200,16340,16380,16180,9484
|
|
20240909,095900,2171412490,16370,16380,16380,16330,2400
|
|
20240909,095800,2132144740,16430,16480,16480,16380,6353
|
|
20240909,095700,2027818300,16490,16490,16510,16490,76
|
|
20240909,095600,2026564660,16520,16540,16540,16480,3142
|
|
20240909,095500,1974734060,16540,16540,16540,16540,10
|
|
20240909,095400,1974568660,16630,16490,16630,16490,968
|
|
20240909,095300,1958501070,16490,16470,16490,16460,129
|
|
20240909,095200,1956375610,16470,16460,16470,16460,151
|
|
20240909,095100,1953889090,16460,16530,16530,16460,3740
|
|
20240909,095000,1892244210,16610,16610,16610,16610,0
|
|
20240909,094900,1892244210,16610,16570,16640,16530,440
|
|
20240909,094800,1884964430,16640,16650,16650,16580,97
|
|
20240909,094700,1883351250,16650,16610,16650,16570,287
|
|
20240909,094600,1878594320,16650,16600,16690,16600,1225
|
|
20240909,094500,1858227560,16600,16550,16600,16530,391
|
|
20240909,094400,1851750490,16550,16480,16550,16480,315
|
|
20240909,094300,1846544470,16470,16430,16470,16430,773
|
|
20240909,094200,1833817360,16430,16420,16470,16420,297
|
|
20240909,094100,1828939200,16420,16450,16450,16420,98
|
|
20240909,094000,1827328130,16480,16400,16480,16400,999
|
|
20240909,093900,1810894670,16400,16400,16400,16390,306
|
|
20240909,093800,1805879260,16470,16380,16470,16380,77
|
|
20240909,093700,1804617470,16380,16540,16540,16380,289
|
|
20240909,093600,1799866160,16550,16380,16560,16380,1984
|
|
20240909,093500,1767044040,16380,16360,16380,16330,1516
|
|
20240909,093400,1742247880,16370,16440,16440,16360,5226
|
|
20240909,093300,1656517100,16450,16490,16550,16450,1501
|
|
20240909,093200,1631787420,16490,16520,16570,16480,746
|
|
20240909,093100,1619454440,16520,16520,16520,16520,21
|
|
20240909,093000,1619107520,16520,16470,16520,16430,556
|
|
20240909,092900,1609952180,16470,16430,16480,16400,1514
|
|
20240909,092800,1585100590,16400,16450,16460,16380,2507
|
|
20240909,092700,1543965710,16450,16400,16480,16400,3196
|
|
20240909,092600,1491420260,16400,16460,16470,16380,6439
|
|
20240909,092500,1385737820,16460,16600,16600,16460,3262
|
|
20240909,092400,1331927160,16600,16730,16730,16600,540
|
|
20240909,092300,1322938640,16730,16600,16730,16540,649
|
|
20240909,092200,1312155550,16610,16780,16850,16610,4524
|
|
20240909,092100,1236618520,16880,16650,16880,16650,2010
|
|
20240909,092000,1202966890,16700,16600,16700,16600,979
|
|
20240909,091900,1186667440,16600,16480,16600,16480,879
|
|
20240909,091800,1172115430,16480,16490,16490,16450,1790
|
|
20240909,091700,1142625980,16540,16470,16540,16460,421
|
|
20240909,091600,1135683420,16400,16450,16500,16390,1010
|
|
20240909,091500,1119117920,16430,16510,16550,16390,1979
|
|
20240909,091400,1086620520,16500,16500,16500,16400,4854
|
|
20240909,091300,1006671470,16540,16640,16700,16500,7996
|
|
20240909,091200,874037890,16640,16700,16870,16640,1971
|
|
20240909,091100,841107480,16700,16740,16780,16680,804
|
|
20240909,091000,827635280,16740,16600,16770,16600,2192
|
|
20240909,090900,791027160,16580,16590,16650,16570,869
|
|
20240909,090800,776616100,16600,16600,16650,16540,6654
|
|
20240909,090700,666411500,16600,16580,16770,16550,3560
|
|
20240909,090600,607254640,16580,16630,16670,16560,5059
|
|
20240909,090500,523299770,16620,16670,16670,16620,1982
|
|
20240909,090400,490342860,16670,16580,16670,16530,4174
|
|
20240909,090300,421140220,16580,16710,16880,16520,3975
|
|
20240909,090200,354885290,16710,16800,16960,16670,7771
|
|
20240909,090100,224183280,16730,16320,16730,16320,6322
|
|
20240909,090000,119274080,16320,16900,16910,16320,7125
|