703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,204000,4768274030,16840,16840,16840,16840,3329
|
|
20240910,203900,4768274030,16840,16840,16840,16840,0
|
|
20240910,203800,4768274030,16840,16840,16840,16840,0
|
|
20240910,203700,4768274030,16840,16840,16840,16840,0
|
|
20240910,203600,4768274030,16840,16840,16840,16840,0
|
|
20240910,203500,4768274030,16840,16840,16840,16840,0
|
|
20240910,203400,4768274030,16840,16840,16840,16840,0
|
|
20240910,203300,4768274030,16840,16840,16840,16840,0
|
|
20240910,203200,4768274030,16840,16840,16840,16840,0
|
|
20240910,203100,4768274030,16840,16840,16840,16840,0
|
|
20240910,203000,4768274030,16840,16840,16840,16840,0
|
|
20240910,202900,4768274030,16840,16840,16840,16840,0
|
|
20240910,202800,4768274030,16840,16840,16840,16840,0
|
|
20240910,202700,4768274030,16840,16840,16840,16840,0
|
|
20240910,202600,4768274030,16840,16840,16840,16840,0
|
|
20240910,202500,4768274030,16840,16840,16840,16840,0
|
|
20240910,202400,4768274030,16840,16840,16840,16840,0
|
|
20240910,202300,4768274030,16840,16840,16840,16840,0
|
|
20240910,202200,4768274030,16840,16840,16840,16840,0
|
|
20240910,202100,4768274030,16840,16840,16840,16840,0
|
|
20240910,202000,4768274030,16840,16840,16840,16840,0
|
|
20240910,201900,4768274030,16840,16840,16840,16840,0
|
|
20240910,201800,4768274030,16840,16840,16840,16840,0
|
|
20240910,201700,4768274030,16840,16840,16840,16840,0
|
|
20240910,201600,4768274030,16840,16840,16840,16840,0
|
|
20240910,201500,4768274030,16840,16840,16840,16840,0
|
|
20240910,201400,4768274030,16840,16840,16840,16840,0
|
|
20240910,201300,4768274030,16840,16840,16840,16840,0
|
|
20240910,201200,4768274030,16840,16840,16840,16840,0
|
|
20240910,201100,4768274030,16840,16840,16840,16840,0
|
|
20240910,201000,4768274030,16840,16840,16840,16840,3329
|
|
20240910,200900,4768274030,16840,16840,16840,16840,0
|
|
20240910,200800,4768274030,16840,16840,16840,16840,0
|
|
20240910,200700,4768274030,16840,16840,16840,16840,0
|
|
20240910,200600,4768274030,16840,16840,16840,16840,0
|
|
20240910,200500,4768274030,16840,16840,16840,16840,0
|
|
20240910,200400,4768274030,16840,16840,16840,16840,0
|
|
20240910,200300,4768274030,16840,16840,16840,16840,0
|
|
20240910,200200,4768274030,16840,16840,16840,16840,0
|
|
20240910,200100,4768274030,16840,16840,16840,16840,0
|
|
20240910,200000,4768274030,16840,16840,16840,16840,0
|
|
20240910,195900,4768274030,16840,16840,16840,16840,0
|
|
20240910,195800,4768274030,16840,16840,16840,16840,0
|
|
20240910,195700,4768274030,16840,16840,16840,16840,0
|
|
20240910,195600,4768274030,16840,16840,16840,16840,0
|
|
20240910,195500,4768274030,16840,16840,16840,16840,0
|
|
20240910,195400,4768274030,16840,16840,16840,16840,0
|
|
20240910,195300,4768274030,16840,16840,16840,16840,0
|
|
20240910,195200,4768274030,16840,16840,16840,16840,0
|
|
20240910,195100,4768274030,16840,16840,16840,16840,0
|
|
20240910,195000,4768274030,16840,16840,16840,16840,0
|
|
20240910,194900,4768274030,16840,16840,16840,16840,0
|
|
20240910,194800,4768274030,16840,16840,16840,16840,0
|
|
20240910,194700,4768274030,16840,16840,16840,16840,0
|
|
20240910,194600,4768274030,16840,16840,16840,16840,0
|
|
20240910,194500,4768274030,16840,16840,16840,16840,0
|
|
20240910,194400,4768274030,16840,16840,16840,16840,0
|
|
20240910,194300,4768274030,16840,16840,16840,16840,0
|
|
20240910,194200,4768274030,16840,16840,16840,16840,0
|
|
20240910,194100,4768274030,16840,16840,16840,16840,0
|
|
20240910,194000,4768274030,16840,16840,16840,16840,3329
|
|
20240910,193900,4768274030,16840,16840,16840,16840,0
|
|
20240910,193800,4768274030,16840,16840,16840,16840,0
|
|
20240910,193700,4768274030,16840,16840,16840,16840,0
|
|
20240910,193600,4768274030,16840,16840,16840,16840,0
|
|
20240910,193500,4768274030,16840,16840,16840,16840,0
|
|
20240910,193400,4768274030,16840,16840,16840,16840,0
|
|
20240910,193300,4768274030,16840,16840,16840,16840,0
|
|
20240910,193200,4768274030,16840,16840,16840,16840,0
|
|
20240910,193100,4768274030,16840,16840,16840,16840,0
|
|
20240910,193000,4768274030,16840,16840,16840,16840,0
|
|
20240910,192900,4768274030,16840,16840,16840,16840,0
|
|
20240910,192800,4768274030,16840,16840,16840,16840,0
|
|
20240910,192700,4768274030,16840,16840,16840,16840,0
|
|
20240910,192600,4768274030,16840,16840,16840,16840,0
|
|
20240910,192500,4768274030,16840,16840,16840,16840,0
|
|
20240910,192400,4768274030,16840,16840,16840,16840,0
|
|
20240910,192300,4768274030,16840,16840,16840,16840,0
|
|
20240910,192200,4768274030,16840,16840,16840,16840,0
|
|
20240910,192100,4768274030,16840,16840,16840,16840,0
|
|
20240910,192000,4768274030,16840,16840,16840,16840,0
|
|
20240910,191900,4768274030,16840,16840,16840,16840,0
|
|
20240910,191800,4768274030,16840,16840,16840,16840,0
|
|
20240910,191700,4768274030,16840,16840,16840,16840,0
|
|
20240910,191600,4768274030,16840,16840,16840,16840,0
|
|
20240910,191500,4768274030,16840,16840,16840,16840,0
|
|
20240910,191400,4768274030,16840,16840,16840,16840,0
|
|
20240910,191300,4768274030,16840,16840,16840,16840,0
|
|
20240910,191200,4768274030,16840,16840,16840,16840,0
|
|
20240910,191100,4768274030,16840,16840,16840,16840,0
|
|
20240910,191000,4768274030,16840,16840,16840,16840,3329
|
|
20240910,190900,4768274030,16840,16840,16840,16840,0
|
|
20240910,190800,4768274030,16840,16840,16840,16840,0
|
|
20240910,190700,4768274030,16840,16840,16840,16840,0
|
|
20240910,190600,4768274030,16840,16840,16840,16840,0
|
|
20240910,190500,4768274030,16840,16840,16840,16840,0
|
|
20240910,190400,4768274030,16840,16840,16840,16840,0
|
|
20240910,190300,4768274030,16840,16840,16840,16840,0
|
|
20240910,190200,4768274030,16840,16840,16840,16840,0
|
|
20240910,190100,4768274030,16840,16840,16840,16840,0
|
|
20240910,190000,4768274030,16840,16840,16840,16840,0
|
|
20240910,185900,4768274030,16840,16840,16840,16840,0
|
|
20240910,185800,4768274030,16840,16840,16840,16840,0
|
|
20240910,185700,4768274030,16840,16840,16840,16840,0
|
|
20240910,185600,4768274030,16840,16840,16840,16840,0
|
|
20240910,185500,4768274030,16840,16840,16840,16840,0
|
|
20240910,185400,4768274030,16840,16840,16840,16840,0
|
|
20240910,185300,4768274030,16840,16840,16840,16840,0
|
|
20240910,185200,4768274030,16840,16840,16840,16840,0
|
|
20240910,185100,4768274030,16840,16840,16840,16840,0
|
|
20240910,185000,4768274030,16840,16840,16840,16840,0
|
|
20240910,184900,4768274030,16840,16840,16840,16840,0
|
|
20240910,184800,4768274030,16840,16840,16840,16840,0
|
|
20240910,184700,4768274030,16840,16840,16840,16840,0
|
|
20240910,184600,4768274030,16840,16840,16840,16840,0
|
|
20240910,184500,4768274030,16840,16840,16840,16840,0
|
|
20240910,184400,4768274030,16840,16840,16840,16840,0
|
|
20240910,184300,4768274030,16840,16840,16840,16840,0
|
|
20240910,184200,4768274030,16840,16840,16840,16840,0
|
|
20240910,184100,4768274030,16840,16840,16840,16840,0
|
|
20240910,184000,4768274030,16840,16840,16840,16840,3329
|
|
20240910,183900,4768274030,16840,16840,16840,16840,0
|
|
20240910,183800,4768274030,16840,16840,16840,16840,0
|
|
20240910,183700,4768274030,16840,16840,16840,16840,0
|
|
20240910,183600,4768274030,16840,16840,16840,16840,0
|
|
20240910,183500,4768274030,16840,16840,16840,16840,0
|
|
20240910,183400,4768274030,16840,16840,16840,16840,0
|
|
20240910,183300,4768274030,16840,16840,16840,16840,0
|
|
20240910,183200,4768274030,16840,16840,16840,16840,0
|
|
20240910,183100,4768274030,16840,16840,16840,16840,0
|
|
20240910,183000,4768274030,16840,16840,16840,16840,0
|
|
20240910,182900,4768274030,16840,16840,16840,16840,0
|
|
20240910,182800,4768274030,16840,16840,16840,16840,0
|
|
20240910,182700,4768274030,16840,16840,16840,16840,0
|
|
20240910,182600,4768274030,16840,16840,16840,16840,0
|
|
20240910,182500,4768274030,16840,16840,16840,16840,0
|
|
20240910,182400,4768274030,16840,16840,16840,16840,0
|
|
20240910,182300,4768274030,16840,16840,16840,16840,0
|
|
20240910,182200,4768274030,16840,16840,16840,16840,0
|
|
20240910,182100,4768274030,16840,16840,16840,16840,0
|
|
20240910,182000,4768274030,16840,16840,16840,16840,0
|
|
20240910,181900,4768274030,16840,16840,16840,16840,0
|
|
20240910,181800,4768274030,16840,16840,16840,16840,0
|
|
20240910,181700,4768274030,16840,16840,16840,16840,0
|
|
20240910,181600,4768274030,16840,16840,16840,16840,0
|
|
20240910,181500,4768274030,16840,16840,16840,16840,0
|
|
20240910,181400,4768274030,16840,16840,16840,16840,0
|
|
20240910,181300,4768274030,16840,16840,16840,16840,0
|
|
20240910,181200,4768274030,16840,16840,16840,16840,0
|
|
20240910,181100,4768274030,16840,16840,16840,16840,0
|
|
20240910,181000,4768274030,16840,16840,16840,16840,3329
|
|
20240910,180900,4768274030,16840,16840,16840,16840,0
|
|
20240910,180800,4768274030,16840,16840,16840,16840,0
|
|
20240910,180700,4768274030,16840,16840,16840,16840,0
|
|
20240910,180600,4768274030,16840,16840,16840,16840,0
|
|
20240910,180500,4768274030,16840,16840,16840,16840,0
|
|
20240910,180400,4768274030,16840,16840,16840,16840,0
|
|
20240910,180300,4768274030,16840,16840,16840,16840,0
|
|
20240910,180200,4768274030,16840,16840,16840,16840,0
|
|
20240910,180100,4768274030,16840,16840,16840,16840,0
|
|
20240910,180000,4768274030,16840,16840,16840,16840,0
|
|
20240910,175900,4768274030,16840,16840,16840,16840,0
|
|
20240910,175800,4768274030,16840,16840,16840,16840,0
|
|
20240910,175700,4768274030,16840,16840,16840,16840,0
|
|
20240910,175600,4768274030,16840,16840,16840,16840,0
|
|
20240910,175500,4768274030,16840,16840,16840,16840,0
|
|
20240910,175400,4768274030,16840,16840,16840,16840,0
|
|
20240910,175300,4768274030,16840,16840,16840,16840,0
|
|
20240910,175200,4768274030,16840,16840,16840,16840,0
|
|
20240910,175100,4768274030,16840,16840,16840,16840,0
|
|
20240910,175000,4768274030,16840,16840,16840,16840,0
|
|
20240910,174900,4768274030,16840,16840,16840,16840,0
|
|
20240910,174800,4768274030,16840,16840,16840,16840,0
|
|
20240910,174700,4768274030,16840,16840,16840,16840,0
|
|
20240910,174600,4768274030,16840,16840,16840,16840,0
|
|
20240910,174500,4768274030,16840,16840,16840,16840,0
|
|
20240910,174400,4768274030,16840,16840,16840,16840,0
|
|
20240910,174300,4768274030,16840,16840,16840,16840,0
|
|
20240910,174200,4768274030,16840,16840,16840,16840,0
|
|
20240910,174100,4768274030,16840,16840,16840,16840,0
|
|
20240910,174000,4768274030,16840,16840,16840,16840,3329
|
|
20240910,173900,4768274030,16840,16840,16840,16840,0
|
|
20240910,173800,4768274030,16840,16840,16840,16840,0
|
|
20240910,173700,4768274030,16840,16840,16840,16840,0
|
|
20240910,173600,4768274030,16840,16840,16840,16840,0
|
|
20240910,173500,4768274030,16840,16840,16840,16840,0
|
|
20240910,173400,4768274030,16840,16840,16840,16840,0
|
|
20240910,173300,4768274030,16840,16840,16840,16840,0
|
|
20240910,173200,4768274030,16840,16840,16840,16840,0
|
|
20240910,173100,4768274030,16840,16840,16840,16840,0
|
|
20240910,173000,4768274030,16840,16840,16840,16840,0
|
|
20240910,172900,4768274030,16840,16840,16840,16840,0
|
|
20240910,172800,4768274030,16840,16840,16840,16840,0
|
|
20240910,172700,4768274030,16840,16840,16840,16840,0
|
|
20240910,172600,4768274030,16840,16840,16840,16840,0
|
|
20240910,172500,4768274030,16840,16840,16840,16840,0
|
|
20240910,172400,4768274030,16840,16840,16840,16840,0
|
|
20240910,172300,4768274030,16840,16840,16840,16840,0
|
|
20240910,172200,4768274030,16840,16840,16840,16840,0
|
|
20240910,172100,4768274030,16840,16840,16840,16840,0
|
|
20240910,172000,4768274030,16840,16840,16840,16840,0
|
|
20240910,171900,4768274030,16840,16840,16840,16840,0
|
|
20240910,171800,4768274030,16840,16840,16840,16840,0
|
|
20240910,171700,4768274030,16840,16840,16840,16840,0
|
|
20240910,171600,4768274030,16840,16840,16840,16840,0
|
|
20240910,171500,4768274030,16840,16840,16840,16840,0
|
|
20240910,171400,4768274030,16840,16840,16840,16840,0
|
|
20240910,171300,4768274030,16840,16840,16840,16840,0
|
|
20240910,171200,4768274030,16840,16840,16840,16840,0
|
|
20240910,171100,4768274030,16840,16840,16840,16840,0
|
|
20240910,171000,4768274030,16840,16840,16840,16840,3329
|
|
20240910,170900,4768274030,16840,16840,16840,16840,0
|
|
20240910,170800,4768274030,16840,16840,16840,16840,0
|
|
20240910,170700,4768274030,16840,16840,16840,16840,0
|
|
20240910,170600,4768274030,16840,16840,16840,16840,0
|
|
20240910,170500,4768274030,16840,16840,16840,16840,0
|
|
20240910,170400,4768274030,16840,16840,16840,16840,0
|
|
20240910,170300,4768274030,16840,16840,16840,16840,0
|
|
20240910,170200,4768274030,16840,16840,16840,16840,0
|
|
20240910,170100,4768274030,16840,16840,16840,16840,0
|
|
20240910,170000,4768274030,16840,16840,16840,16840,0
|
|
20240910,165900,4768274030,16840,16840,16840,16840,0
|
|
20240910,165800,4768274030,16840,16840,16840,16840,0
|
|
20240910,165700,4768274030,16840,16840,16840,16840,0
|
|
20240910,165600,4768274030,16840,16840,16840,16840,0
|
|
20240910,165500,4768274030,16840,16840,16840,16840,0
|
|
20240910,165400,4768274030,16840,16840,16840,16840,0
|
|
20240910,165300,4768274030,16840,16840,16840,16840,0
|
|
20240910,165200,4768274030,16840,16840,16840,16840,0
|
|
20240910,165100,4768274030,16840,16840,16840,16840,0
|
|
20240910,165000,4768274030,16840,16840,16840,16840,0
|
|
20240910,164900,4768274030,16840,16840,16840,16840,0
|
|
20240910,164800,4768274030,16840,16840,16840,16840,0
|
|
20240910,164700,4768274030,16840,16840,16840,16840,0
|
|
20240910,164600,4768274030,16840,16840,16840,16840,0
|
|
20240910,164500,4768274030,16840,16840,16840,16840,0
|
|
20240910,164400,4768274030,16840,16840,16840,16840,0
|
|
20240910,164300,4768274030,16840,16840,16840,16840,0
|
|
20240910,164200,4768274030,16840,16840,16840,16840,0
|
|
20240910,164100,4768274030,16840,16840,16840,16840,0
|
|
20240910,164000,4768274030,16840,16840,16840,16840,3329
|
|
20240910,163900,4768274030,16840,16840,16840,16840,0
|
|
20240910,163800,4768274030,16840,16840,16840,16840,0
|
|
20240910,163700,4768274030,16840,16840,16840,16840,0
|
|
20240910,163600,4768274030,16840,16840,16840,16840,0
|
|
20240910,163500,4768274030,16840,16840,16840,16840,0
|
|
20240910,163400,4768274030,16840,16840,16840,16840,0
|
|
20240910,163300,4768274030,16840,16840,16840,16840,0
|
|
20240910,163200,4768274030,16840,16840,16840,16840,0
|
|
20240910,163100,4768274030,16840,16840,16840,16840,0
|
|
20240910,163000,4768274030,16840,16840,16840,16840,0
|
|
20240910,162900,4768274030,16840,16840,16840,16840,0
|
|
20240910,162800,4768274030,16840,16840,16840,16840,0
|
|
20240910,162700,4768274030,16840,16840,16840,16840,0
|
|
20240910,162600,4768274030,16840,16840,16840,16840,0
|
|
20240910,162500,4768274030,16840,16840,16840,16840,0
|
|
20240910,162400,4768274030,16840,16840,16840,16840,0
|
|
20240910,162300,4768274030,16840,16840,16840,16840,0
|
|
20240910,162200,4768274030,16840,16840,16840,16840,0
|
|
20240910,162100,4768274030,16840,16840,16840,16840,0
|
|
20240910,162000,4768274030,16840,16840,16840,16840,0
|
|
20240910,161900,4768274030,16840,16840,16840,16840,0
|
|
20240910,161800,4768274030,16840,16840,16840,16840,0
|
|
20240910,161700,4768274030,16840,16840,16840,16840,0
|
|
20240910,161600,4768274030,16840,16840,16840,16840,0
|
|
20240910,161500,4768274030,16840,16840,16840,16840,0
|
|
20240910,161400,4768274030,16840,16840,16840,16840,0
|
|
20240910,161300,4768274030,16840,16840,16840,16840,0
|
|
20240910,161200,4768274030,16840,16840,16840,16840,0
|
|
20240910,161100,4768274030,16840,16840,16840,16840,0
|
|
20240910,161000,4768274030,16840,16840,16840,16840,3329
|
|
20240910,160900,4768274030,16840,16840,16840,16840,0
|
|
20240910,160800,4768274030,16840,16840,16840,16840,0
|
|
20240910,160700,4768274030,16840,16840,16840,16840,0
|
|
20240910,160600,4768274030,16840,16840,16840,16840,0
|
|
20240910,160500,4768274030,16840,16840,16840,16840,0
|
|
20240910,160400,4768274030,16840,16840,16840,16840,0
|
|
20240910,160300,4768274030,16840,16840,16840,16840,0
|
|
20240910,160200,4768274030,16840,16840,16840,16840,0
|
|
20240910,160100,4768274030,16840,16840,16840,16840,0
|
|
20240910,160000,4768274030,16840,16840,16840,16840,0
|
|
20240910,155900,4768274030,16840,16840,16840,16840,0
|
|
20240910,155800,4768274030,16840,16840,16840,16840,0
|
|
20240910,155700,4768274030,16840,16840,16840,16840,0
|
|
20240910,155600,4768274030,16840,16840,16840,16840,0
|
|
20240910,155500,4768274030,16840,16840,16840,16840,0
|
|
20240910,155400,4768274030,16840,16840,16840,16840,0
|
|
20240910,155300,4768274030,16840,16840,16840,16840,0
|
|
20240910,155200,4768274030,16840,16840,16840,16840,0
|
|
20240910,155100,4768274030,16840,16840,16840,16840,0
|
|
20240910,155000,4768274030,16840,16840,16840,16840,0
|
|
20240910,154900,4768274030,16840,16840,16840,16840,0
|
|
20240910,154800,4768274030,16840,16840,16840,16840,0
|
|
20240910,154700,4768274030,16840,16840,16840,16840,0
|
|
20240910,154600,4768274030,16840,16840,16840,16840,0
|
|
20240910,154500,4768274030,16840,16840,16840,16840,0
|
|
20240910,154400,4768274030,16840,16840,16840,16840,0
|
|
20240910,154300,4768274030,16840,16840,16840,16840,0
|
|
20240910,154200,4768274030,16840,16840,16840,16840,0
|
|
20240910,154100,4768274030,16840,16840,16840,16840,0
|
|
20240910,154000,4768274030,16840,16840,16840,16840,3329
|
|
20240910,153900,4768274030,16840,16840,16840,16840,0
|
|
20240910,153800,4768274030,16840,16840,16840,16840,0
|
|
20240910,153700,4768274030,16840,16840,16840,16840,0
|
|
20240910,153600,4768274030,16840,16840,16840,16840,0
|
|
20240910,153500,4768274030,16840,16840,16840,16840,0
|
|
20240910,153400,4768274030,16840,16840,16840,16840,0
|
|
20240910,153300,4768274030,16840,16840,16840,16840,0
|
|
20240910,153200,4768274030,16840,16840,16840,16840,0
|
|
20240910,153100,4768274030,16840,16840,16840,16840,0
|
|
20240910,153000,4768274030,16840,16840,16840,16840,3329
|
|
20240910,152900,4712213670,16840,16840,16840,16840,0
|
|
20240910,152800,4712213670,16840,16840,16840,16840,0
|
|
20240910,152700,4712213670,16840,16840,16840,16840,0
|
|
20240910,152600,4712213670,16840,16840,16840,16840,0
|
|
20240910,152500,4712213670,16840,16840,16840,16840,0
|
|
20240910,152400,4712213670,16840,16840,16840,16840,0
|
|
20240910,152300,4712213670,16840,16840,16840,16840,0
|
|
20240910,152200,4712213670,16840,16840,16840,16840,0
|
|
20240910,152100,4712213670,16840,16840,16840,16840,0
|
|
20240910,152000,4712213670,16840,16840,16840,16840,0
|
|
20240910,151900,4712213670,16840,16810,16840,16750,3507
|
|
20240910,151800,4653377800,16810,16830,16840,16810,549
|
|
20240910,151700,4644143170,16810,16810,16810,16810,89
|
|
20240910,151600,4642647080,16790,16800,16800,16790,199
|
|
20240910,151500,4639305800,16800,16800,16800,16800,20
|
|
20240910,151400,4638969800,16800,16840,16840,16790,9
|
|
20240910,151300,4638818540,16840,16840,16840,16840,0
|
|
20240910,151200,4638818540,16840,16820,16840,16800,200
|
|
20240910,151100,4635455900,16780,16780,16780,16780,5
|
|
20240910,151000,4635372000,16760,16790,16800,16760,678
|
|
20240910,150900,4623989700,16750,16770,16770,16750,388
|
|
20240910,150800,4617486010,16770,16770,16770,16770,25
|
|
20240910,150700,4617066760,16770,16770,16770,16770,777
|
|
20240910,150600,4604036470,16770,16750,16770,16750,101
|
|
20240910,150500,4602342720,16800,16730,16800,16730,673
|
|
20240910,150400,4591076590,16730,16730,16730,16730,1
|
|
20240910,150300,4591059860,16800,16750,16800,16730,258
|
|
20240910,150200,4586733320,16730,16750,16750,16730,29
|
|
20240910,150100,4586247860,16740,16790,16800,16740,53
|
|
20240910,150000,4585358090,16810,16820,16820,16800,380
|
|
20240910,145900,4578973480,16820,16820,16820,16820,1
|
|
20240910,145800,4578956660,16700,16700,16700,16700,0
|
|
20240910,145700,4578956660,16700,16790,16830,16700,102
|
|
20240910,145600,4577244770,16840,16790,16840,16790,30
|
|
20240910,145500,4576741020,16790,16790,16790,16790,30
|
|
20240910,145400,4576237320,16790,16790,16790,16790,201
|
|
20240910,145300,4572862530,16750,16750,16750,16680,1180
|
|
20240910,145200,4553097880,16670,16680,16680,16670,667
|
|
20240910,145100,4541978330,16680,16690,16750,16680,17
|
|
20240910,145000,4541694500,16680,16680,16680,16680,95
|
|
20240910,144900,4540109900,16680,16750,16750,16680,38
|
|
20240910,144800,4539474170,16750,16750,16750,16750,149
|
|
20240910,144700,4536978420,16750,16750,16750,16750,121
|
|
20240910,144600,4534951670,16790,16750,16790,16750,110
|
|
20240910,144500,4533109090,16750,16660,16750,16660,105
|
|
20240910,144400,4531358940,16660,16680,16680,16660,340
|
|
20240910,144300,4525694180,16680,16750,16750,16680,723
|
|
20240910,144200,4513625440,16750,16790,16790,16750,315
|
|
20240910,144100,4508347220,16790,16790,16790,16790,11
|
|
20240910,144000,4508162530,16770,16790,16790,16770,695
|
|
20240910,143900,4496506980,16770,16770,16770,16770,75
|
|
20240910,143800,4495249230,16770,16770,16770,16770,6
|
|
20240910,143700,4495148610,16820,16770,16820,16770,267
|
|
20240910,143600,4490669220,16770,16800,16800,16750,1101
|
|
20240910,143500,4472224170,16800,16840,16840,16800,1072
|
|
20240910,143400,4454194700,16840,16830,16840,16830,20
|
|
20240910,143300,4453857910,16830,16840,16870,16830,1679
|
|
20240910,143200,4425556510,16870,16870,16870,16870,1
|
|
20240910,143100,4425539640,16840,16870,16880,16840,1030
|
|
20240910,143000,4408155920,16840,16860,16860,16840,254
|
|
20240910,142900,4403876100,16850,16850,16850,16850,5
|
|
20240910,142800,4403791850,16850,16860,16860,16850,288
|
|
20240910,142700,4398937030,16860,16860,16870,16860,33
|
|
20240910,142600,4398380640,16870,16870,16890,16870,174
|
|
20240910,142500,4395444140,16870,16870,16870,16870,0
|
|
20240910,142400,4395444140,16870,16870,16870,16870,7
|
|
20240910,142300,4395326050,16890,16890,16890,16890,0
|
|
20240910,142200,4395326050,16890,16890,16890,16890,3
|
|
20240910,142100,4395275380,16890,16890,16890,16890,0
|
|
20240910,142000,4395275380,16890,16890,16890,16890,0
|
|
20240910,141900,4395275380,16890,16890,16890,16860,239
|
|
20240910,141800,4391245420,16860,16870,16870,16860,22
|
|
20240910,141700,4390874400,16870,16870,16870,16870,23
|
|
20240910,141600,4390486390,16870,16890,16890,16870,37
|
|
20240910,141500,4389862000,16890,16890,16890,16890,2
|
|
20240910,141400,4389828220,16900,16900,16900,16900,292
|
|
20240910,141300,4384893420,16900,16910,16910,16900,110
|
|
20240910,141200,4383034320,16900,16900,16900,16900,1
|
|
20240910,141100,4383017420,16900,16900,16900,16900,29
|
|
20240910,141000,4382527320,16940,16900,16940,16900,207
|
|
20240910,140900,4379027980,16900,16900,16900,16900,152
|
|
20240910,140800,4376459180,16900,16910,16910,16900,91
|
|
20240910,140700,4374920390,16910,16940,16940,16910,125
|
|
20240910,140600,4372805330,16940,16920,16940,16920,149
|
|
20240910,140500,4370284190,16940,16920,16940,16920,130
|
|
20240910,140400,4368083990,16940,16920,16940,16920,22
|
|
20240910,140300,4367711710,16920,16950,16950,16920,150
|
|
20240910,140200,4365172210,16950,16910,16950,16910,140
|
|
20240910,140100,4362800250,16910,16940,16940,16910,81
|
|
20240910,140000,4361429940,16940,16940,16940,16940,151
|
|
20240910,135900,4358872000,16900,16820,16900,16820,1182
|
|
20240910,135800,4338990610,16800,16820,16820,16800,105
|
|
20240910,135700,4337224550,16820,16850,16850,16820,2
|
|
20240910,135600,4337190880,16820,16830,16830,16820,195
|
|
20240910,135500,4333910780,16820,16860,16860,16820,212
|
|
20240910,135400,4330343320,16860,16850,16860,16850,74
|
|
20240910,135300,4329096060,16860,16870,16870,16860,62
|
|
20240910,135200,4328050620,16870,16870,16870,16870,1
|
|
20240910,135100,4328033750,16870,16870,16870,16870,40
|
|
20240910,135000,4327358950,16880,16850,16880,16840,241
|
|
20240910,134900,4323295340,16850,16850,16850,16850,71
|
|
20240910,134800,4322098990,16850,16880,16880,16850,4
|
|
20240910,134700,4322031560,16840,16900,16900,16840,105
|
|
20240910,134600,4320258260,16940,16980,16980,16900,515
|
|
20240910,134500,4311534150,16980,16920,17000,16900,23338
|
|
20240910,134400,3915278750,16900,16870,16900,16870,1964
|
|
20240910,134300,3882093030,16780,16800,16800,16690,5691
|
|
20240910,134200,3786552960,16790,16790,16790,16790,389
|
|
20240910,134100,3780021650,16790,16680,16790,16680,34
|
|
20240910,134000,3779454420,16800,16840,16870,16800,4672
|
|
20240910,133900,3700958240,16840,16710,16840,16710,9391
|
|
20240910,133800,3543139060,16660,16660,16660,16660,44
|
|
20240910,133700,3542406020,16650,16660,16660,16650,44
|
|
20240910,133600,3541673090,16710,16710,16710,16710,0
|
|
20240910,133500,3541673090,16710,16710,16710,16710,0
|
|
20240910,133400,3541673090,16710,16710,16710,16710,0
|
|
20240910,133300,3541673090,16710,16660,16710,16660,2
|
|
20240910,133200,3541639720,16610,16620,16620,16610,77
|
|
20240910,133100,3540360650,16660,16660,16660,16660,125
|
|
20240910,133000,3538278150,16660,16660,16660,16660,16
|
|
20240910,132900,3538011590,16660,16660,16660,16660,121
|
|
20240910,132800,3535995730,16590,16590,16660,16590,1025
|
|
20240910,132700,3518986010,16590,16590,16590,16590,63
|
|
20240910,132600,3517940840,16570,16590,16590,16570,170
|
|
20240910,132500,3515122570,16580,16630,16630,16560,271
|
|
20240910,132400,3510631710,16650,16680,16680,16650,204
|
|
20240910,132300,3507229470,16680,16690,16730,16680,433
|
|
20240910,132200,3499997290,16690,16690,16690,16690,11
|
|
20240910,132100,3499813700,16700,16700,16700,16700,291
|
|
20240910,132000,3494954000,16700,16700,16730,16700,272
|
|
20240910,131900,3490411570,16700,16690,16700,16690,136
|
|
20240910,131800,3488141400,16680,16690,16690,16660,9
|
|
20240910,131700,3487991260,16680,16690,16690,16680,61
|
|
20240910,131600,3486973180,16690,16580,16690,16580,14
|
|
20240910,131500,3486740950,16570,16630,16630,16560,1769
|
|
20240910,131400,3457355870,16640,16650,16650,16630,3200
|
|
20240910,131300,3404078000,16660,16720,16720,16660,2078
|
|
20240910,131200,3369432630,16730,16740,16740,16700,2547
|
|
20240910,131100,3326845600,16730,16730,16810,16730,528
|
|
20240910,131000,3318012080,16740,16750,16750,16740,40
|
|
20240910,130900,3317342300,16750,16760,16760,16750,12
|
|
20240910,130800,3317141200,16800,16800,16800,16800,0
|
|
20240910,130700,3317141200,16800,16800,16800,16800,0
|
|
20240910,130600,3317141200,16800,16780,16800,16770,164
|
|
20240910,130500,3314389320,16820,16820,16820,16820,1
|
|
20240910,130400,3314372500,16820,16770,16820,16770,90
|
|
20240910,130300,3312863150,16750,16770,16770,16750,28
|
|
20240910,130200,3312393680,16770,16770,16770,16770,0
|
|
20240910,130100,3312393680,16770,16750,16770,16740,521
|
|
20240910,130000,3303666730,16770,16770,16770,16770,79
|
|
20240910,125900,3302341900,16770,16750,16770,16750,244
|
|
20240910,125800,3298254320,16750,16770,16770,16750,73
|
|
20240910,125700,3297030830,16770,16750,16770,16750,64
|
|
20240910,125600,3295957650,16750,16750,16750,16750,178
|
|
20240910,125500,3292976150,16750,16760,16760,16750,76
|
|
20240910,125400,3291702450,16750,16750,16750,16750,1
|
|
20240910,125300,3291685700,16750,16750,16750,16750,0
|
|
20240910,125200,3291685700,16750,16770,16770,16750,686
|
|
20240910,125100,3280195020,16760,16760,16760,16760,5
|
|
20240910,125000,3280111220,16760,16770,16770,16760,571
|
|
20240910,124900,3270541250,16770,16770,16810,16770,270
|
|
20240910,124800,3266012590,16770,16770,16770,16770,210
|
|
20240910,124700,3262490890,16780,16810,16810,16780,228
|
|
20240910,124600,3258662860,16810,16810,16810,16810,21
|
|
20240910,124500,3258309850,16770,16820,16820,16770,677
|
|
20240910,124400,3246943780,16830,16830,16830,16830,0
|
|
20240910,124300,3246943780,16830,16840,16840,16830,314
|
|
20240910,124200,3241656320,16840,16840,16840,16840,3
|
|
20240910,124100,3241605800,16830,16830,16830,16830,90
|
|
20240910,124000,3240091100,16820,16840,16930,16820,76
|
|
20240910,123900,3238811100,16820,16820,16820,16820,144
|
|
20240910,123800,3236389020,16820,16820,16840,16810,357
|
|
20240910,123700,3230384850,16820,16820,16820,16820,0
|
|
20240910,123600,3230384850,16820,16820,16820,16820,0
|
|
20240910,123500,3230384850,16820,16810,16820,16810,124
|
|
20240910,123400,3228300210,16810,16810,16810,16810,12
|
|
20240910,123300,3228098490,16820,16820,16820,16820,0
|
|
20240910,123200,3228098490,16820,16820,16820,16820,0
|
|
20240910,123100,3228098490,16820,16820,16820,16820,0
|
|
20240910,123000,3228098490,16820,16820,16820,16820,5
|
|
20240910,122900,3228014390,16820,16760,16820,16760,11
|
|
20240910,122800,3227829970,16760,16760,16760,16760,0
|
|
20240910,122700,3227829970,16760,16760,16760,16760,40
|
|
20240910,122600,3227159570,16760,16760,16760,16760,51
|
|
20240910,122500,3226304810,16760,16760,16760,16760,0
|
|
20240910,122400,3226304810,16760,16760,16760,16750,1042
|
|
20240910,122300,3208841410,16760,16780,16780,16760,991
|
|
20240910,122200,3192226790,16780,16780,16780,16780,390
|
|
20240910,122100,3185682590,16790,16800,16800,16790,1411
|
|
20240910,122000,3161985290,16800,16830,16830,16800,700
|
|
20240910,121900,3150216760,16830,16830,16830,16830,0
|
|
20240910,121800,3150216760,16830,16830,16830,16830,10
|
|
20240910,121700,3150048460,16830,16830,16830,16830,67
|
|
20240910,121600,3148920850,16830,16850,16850,16830,1503
|
|
20240910,121500,3123595600,16860,16900,16900,16860,1021
|
|
20240910,121400,3106372400,16880,16880,16880,16880,0
|
|
20240910,121300,3106372400,16880,16900,16900,16880,374
|
|
20240910,121200,3100051960,16930,16930,16930,16930,1
|
|
20240910,121100,3100035030,16930,16930,16930,16930,3
|
|
20240910,121000,3099984240,16890,16890,16890,16890,0
|
|
20240910,120900,3099984240,16890,16890,16890,16890,0
|
|
20240910,120800,3099984240,16890,16890,16890,16890,1
|
|
20240910,120700,3099967350,16960,16960,16960,16960,0
|
|
20240910,120600,3099967350,16960,16920,16960,16900,1914
|
|
20240910,120500,3067585120,16960,16960,16960,16960,10
|
|
20240910,120400,3067415520,16950,16950,16950,16950,572
|
|
20240910,120300,3057720120,16950,16950,16950,16950,0
|
|
20240910,120200,3057720120,16950,16950,16950,16950,0
|
|
20240910,120100,3057720120,16950,16950,16950,16950,0
|
|
20240910,120000,3057720120,16950,16950,16950,16950,0
|
|
20240910,115900,3057720120,16950,16910,16950,16910,92
|
|
20240910,115800,3056164030,16910,16910,16910,16910,0
|
|
20240910,115700,3056164030,16910,16910,16910,16910,0
|
|
20240910,115600,3056164030,16910,16910,16910,16910,0
|
|
20240910,115500,3056164030,16910,16910,16910,16910,1
|
|
20240910,115400,3056147120,16910,16900,16910,16900,2
|
|
20240910,115300,3056113310,16870,16870,16870,16870,0
|
|
20240910,115200,3056113310,16870,16870,16870,16870,0
|
|
20240910,115100,3056113310,16870,16870,16870,16870,0
|
|
20240910,115000,3056113310,16870,16870,16870,16870,1
|
|
20240910,114900,3056096440,16860,16860,16860,16860,0
|
|
20240910,114800,3056096440,16860,16900,16900,16860,656
|
|
20240910,114700,3045033800,16910,16910,16910,16910,0
|
|
20240910,114600,3045033800,16910,16910,16910,16910,0
|
|
20240910,114500,3045033800,16910,16910,16910,16910,123
|
|
20240910,114400,3042953870,16910,16910,16910,16910,0
|
|
20240910,114300,3042953870,16910,16920,16970,16910,238
|
|
20240910,114200,3038922200,16930,16930,16930,16930,413
|
|
20240910,114100,3031930110,16970,16970,16970,16970,0
|
|
20240910,114000,3031930110,16970,16970,16970,16970,9
|
|
20240910,113900,3031777380,16970,16970,16970,16970,1
|
|
20240910,113800,3031760410,16970,16970,16970,16960,299
|
|
20240910,113700,3026686770,16970,16850,16970,16850,406
|
|
20240910,113600,3019809910,16850,16900,16900,16850,1083
|
|
20240910,113500,3001536290,16910,16910,16910,16910,117
|
|
20240910,113400,2999557820,16910,16910,16910,16910,11
|
|
20240910,113300,2999371810,16940,16940,16940,16940,0
|
|
20240910,113200,2999371810,16940,16950,16950,16940,212
|
|
20240910,113100,2995780340,16940,16940,16940,16940,37
|
|
20240910,113000,2995153560,16930,16930,16930,16930,16
|
|
20240910,112900,2994882680,16900,16890,16900,16890,134
|
|
20240910,112800,2992619180,16890,16900,16900,16890,18
|
|
20240910,112700,2992315140,16870,16870,16870,16870,0
|
|
20240910,112600,2992315140,16870,16870,16870,16870,0
|
|
20240910,112500,2992315140,16870,16870,16870,16870,0
|
|
20240910,112400,2992315140,16870,16860,16870,16860,105
|
|
20240910,112300,2990544800,16860,16860,16860,16860,8
|
|
20240910,112200,2990409920,16860,16900,16900,16860,138
|
|
20240910,112100,2988079240,16900,16900,16900,16900,105
|
|
20240910,112000,2986304740,16860,16860,16860,16860,5
|
|
20240910,111900,2986220440,16850,16850,16850,16850,1355
|
|
20240910,111800,2963388690,16830,16840,16840,16830,234
|
|
20240910,111700,2959449880,16840,16840,16840,16840,42
|
|
20240910,111600,2958742600,16840,16840,16840,16840,11
|
|
20240910,111500,2958557360,16840,16860,16860,16840,711
|
|
20240910,111400,2946577400,16860,16870,16870,16860,262
|
|
20240910,111300,2942158670,16900,16910,16910,16900,130
|
|
20240910,111200,2939961660,16910,16920,16920,16910,55
|
|
20240910,111100,2939031600,16920,16950,16950,16920,996
|
|
20240910,111000,2922164760,16950,16950,16950,16950,25
|
|
20240910,110900,2921741010,16950,16960,16960,16950,227
|
|
20240910,110800,2917892360,16970,16970,16970,16970,100
|
|
20240910,110700,2916195360,16940,16960,16960,16940,226
|
|
20240910,110600,2912366890,16940,16980,16980,16940,16
|
|
20240910,110500,2912095450,16930,16930,16930,16930,10
|
|
20240910,110400,2911926150,17000,16980,17000,16980,281
|
|
20240910,110300,2907152280,16980,16980,16980,16980,29
|
|
20240910,110200,2906659860,16910,16960,16970,16910,463
|
|
20240910,110100,2898815720,16960,16950,16960,16950,97
|
|
20240910,110000,2897171110,16920,16920,16920,16920,0
|
|
20240910,105900,2897171110,16920,16880,16920,16880,1290
|
|
20240910,105800,2875344710,16870,16870,16870,16870,0
|
|
20240910,105700,2875344710,16870,16900,16940,16870,2734
|
|
20240910,105600,2829085500,16860,16860,16860,16860,0
|
|
20240910,105500,2829085500,16860,16820,16860,16820,1190
|
|
20240910,105400,2809026950,16860,16860,16860,16810,148
|
|
20240910,105300,2806536520,16810,16840,16840,16810,183
|
|
20240910,105200,2803457960,16860,16860,16860,16860,1
|
|
20240910,105100,2803441100,16860,16860,16860,16860,0
|
|
20240910,105000,2803441100,16860,16860,16860,16860,398
|
|
20240910,104900,2796730820,16870,16860,16880,16860,272
|
|
20240910,104800,2792144600,16800,16810,16810,16800,100
|
|
20240910,104700,2790464570,16800,16810,16810,16800,209
|
|
20240910,104600,2786953310,16800,16810,16810,16800,800
|
|
20240910,104500,2773508940,16810,16810,16810,16810,66
|
|
20240910,104400,2772399480,16800,16800,16800,16800,1
|
|
20240910,104300,2772382680,16800,16800,16800,16800,2
|
|
20240910,104200,2772349080,16800,16800,16800,16800,0
|
|
20240910,104100,2772349080,16800,16800,16800,16800,36
|
|
20240910,104000,2771744280,16800,16800,16800,16800,0
|
|
20240910,103900,2771744280,16800,16800,16800,16800,441
|
|
20240910,103800,2764335480,16800,16800,16800,16800,1
|
|
20240910,103700,2764318680,16800,16810,16810,16800,300
|
|
20240910,103600,2759278480,16800,16800,16800,16800,125
|
|
20240910,103500,2757178480,16880,16880,16880,16880,224
|
|
20240910,103400,2753397360,16800,16800,16800,16790,78
|
|
20240910,103300,2752087660,16790,16790,16790,16790,0
|
|
20240910,103200,2752087660,16790,16810,16810,16790,3103
|
|
20240910,103100,2699984090,16880,16870,16880,16870,136
|
|
20240910,103000,2697689410,16880,16870,16890,16870,329
|
|
20240910,102900,2692136490,16870,16800,16870,16800,260
|
|
20240910,102800,2687765780,16750,16760,16760,16750,543
|
|
20240910,102700,2678669720,16750,16810,16810,16750,2703
|
|
20240910,102600,2633321550,16810,16840,16840,16810,1290
|
|
20240910,102500,2611625070,16830,16840,16850,16820,248
|
|
20240910,102400,2607451210,16840,16840,16840,16840,300
|
|
20240910,102300,2602399210,16840,16840,16850,16840,1091
|
|
20240910,102200,2584026700,16880,16880,16880,16880,14
|
|
20240910,102100,2583790380,16880,16880,16880,16880,390
|
|
20240910,102000,2577207180,16880,16890,16890,16800,3160
|
|
20240910,101900,2524037610,16880,16880,16880,16880,0
|
|
20240910,101800,2524037610,16880,16880,16880,16880,55
|
|
20240910,101700,2523109210,16880,16880,16880,16870,102
|
|
20240910,101600,2521387460,16880,16900,16900,16880,735
|
|
20240910,101500,2508975690,16900,17040,17040,16900,1026
|
|
20240910,101400,2491583600,17050,17050,17050,17050,68
|
|
20240910,101300,2490424200,17050,17040,17050,17040,182
|
|
20240910,101200,2487322820,17040,17010,17040,17010,178
|
|
20240910,101100,2484290010,17010,17030,17030,17010,139
|
|
20240910,101000,2481922860,17030,16980,17030,16970,275
|
|
20240910,100900,2477251750,17000,16980,17000,16980,85
|
|
20240910,100800,2475808430,16900,16870,16900,16870,120
|
|
20240910,100700,2473782490,16890,16890,16890,16870,30
|
|
20240910,100600,2473275910,16890,16860,16890,16860,374
|
|
20240910,100500,2466966930,16860,16870,16870,16860,150
|
|
20240910,100400,2464437650,16860,16880,16900,16860,842
|
|
20240910,100300,2450228610,16880,16890,16900,16880,258
|
|
20240910,100200,2445870880,16900,16900,16980,16900,1207
|
|
20240910,100100,2425458230,16900,16900,16900,16880,818
|
|
20240910,100000,2411642450,16890,16900,16900,16890,289
|
|
20240910,095900,2406758800,16970,16970,16970,16970,8
|
|
20240910,095800,2406623040,16970,16900,16980,16890,2225
|
|
20240910,095700,2369037300,16900,16880,16900,16880,467
|
|
20240910,095600,2361149320,16890,16910,16910,16880,1401
|
|
20240910,095500,2337472360,16980,16980,16980,16880,1255
|
|
20240910,095400,2316243360,16970,16900,16970,16850,561
|
|
20240910,095300,2306773640,16880,16970,16970,16880,338
|
|
20240910,095200,2301062810,16970,16970,16970,16960,60
|
|
20240910,095100,2300044690,16970,16980,16980,16970,12
|
|
20240910,095000,2299841030,16980,17000,17000,16910,1003
|
|
20240910,094900,2282872050,17000,17000,17010,16990,764
|
|
20240910,094800,2269884010,17000,17000,17000,17000,9
|
|
20240910,094700,2269731010,16880,17010,17010,16880,761
|
|
20240910,094600,2256854930,17000,16900,17000,16900,1067
|
|
20240910,094500,2238763640,16890,16880,16890,16870,615
|
|
20240910,094400,2228382310,16890,16850,16900,16850,424
|
|
20240910,094300,2221226160,16850,16790,16850,16790,716
|
|
20240910,094200,2209168900,16790,16800,16800,16790,364
|
|
20240910,094100,2203057280,16840,16790,16840,16780,1143
|
|
20240910,094000,2183870900,16790,16780,16790,16780,6
|
|
20240910,093900,2183770190,16780,16770,16780,16770,75
|
|
20240910,093800,2182512140,16770,16770,16800,16760,1505
|
|
20240910,093700,2157259470,16770,16780,16820,16760,2678
|
|
20240910,093600,2112290040,16770,16910,16910,16770,10240
|
|
20240910,093500,1939873040,16920,16970,16970,16920,884
|
|
20240910,093400,1924905720,16970,16990,16990,16970,186
|
|
20240910,093300,1921747370,17000,17050,17050,17000,362
|
|
20240910,093200,1915586870,17050,17050,17050,17020,359
|
|
20240910,093100,1909471370,17020,17070,17090,17020,2477
|
|
20240910,093000,1867207080,17140,17120,17140,17060,856
|
|
20240910,092900,1852550040,17120,17120,17120,17120,288
|
|
20240910,092800,1847619480,17130,17010,17130,17010,1492
|
|
20240910,092700,1822116050,17010,16920,17010,16910,309
|
|
20240910,092600,1816871540,17010,16930,17010,16920,237
|
|
20240910,092500,1812845230,16910,16940,16960,16870,132
|
|
20240910,092400,1810609110,16940,16860,16940,16860,84
|
|
20240910,092300,1809191990,16850,16900,16900,16850,3987
|
|
20240910,092200,1741957090,16900,16870,16900,16870,192
|
|
20240910,092100,1738714320,16870,16910,16910,16860,1615
|
|
20240910,092000,1711459250,16910,16890,16910,16870,2115
|
|
20240910,091900,1675753980,16890,17070,17070,16890,3524
|
|
20240910,091800,1615969670,17070,17160,17160,17050,972
|
|
20240910,091700,1599365660,17090,17090,17160,17050,1565
|
|
20240910,091600,1572601220,17100,17130,17130,17000,4475
|
|
20240910,091500,1496105990,17130,17280,17310,17130,5546
|
|
20240910,091400,1400690280,17290,17470,17470,17290,1542
|
|
20240910,091300,1373911320,17510,17230,17510,17230,5091
|
|
20240910,091200,1285124310,17230,17210,17230,17200,1421
|
|
20240910,091100,1260676990,17210,17440,17500,17200,9153
|
|
20240910,091000,1101646000,17450,17500,17580,17450,4926
|
|
20240910,090900,1015435340,17500,17390,17500,17390,6210
|
|
20240910,090800,907119620,17390,17340,17440,17300,4932
|
|
20240910,090700,821544710,17380,17300,17380,17300,2193
|
|
20240910,090600,783465350,17300,17480,17480,17300,10804
|
|
20240910,090500,595290390,17530,17300,17580,17300,9983
|
|
20240910,090400,421276910,17340,17200,17360,17090,9030
|
|
20240910,090300,265308890,17150,16970,17280,16970,4477
|
|
20240910,090200,188601540,16970,16860,16970,16850,3194
|
|
20240910,090100,134741740,16860,16950,16950,16860,2614
|
|
20240910,090000,90511960,16950,17000,17050,16920,5281
|