703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,204000,9748089180,17470,17470,17470,17470,3891
|
|
20240912,203900,9748089180,17470,17470,17470,17470,0
|
|
20240912,203800,9748089180,17470,17470,17470,17470,0
|
|
20240912,203700,9748089180,17470,17470,17470,17470,0
|
|
20240912,203600,9748089180,17470,17470,17470,17470,0
|
|
20240912,203500,9748089180,17470,17470,17470,17470,0
|
|
20240912,203400,9748089180,17470,17470,17470,17470,0
|
|
20240912,203300,9748089180,17470,17470,17470,17470,0
|
|
20240912,203200,9748089180,17470,17470,17470,17470,0
|
|
20240912,203100,9748089180,17470,17470,17470,17470,0
|
|
20240912,203000,9748089180,17470,17470,17470,17470,0
|
|
20240912,202900,9748089180,17470,17470,17470,17470,0
|
|
20240912,202800,9748089180,17470,17470,17470,17470,0
|
|
20240912,202700,9748089180,17470,17470,17470,17470,0
|
|
20240912,202600,9748089180,17470,17470,17470,17470,0
|
|
20240912,202500,9748089180,17470,17470,17470,17470,0
|
|
20240912,202400,9748089180,17470,17470,17470,17470,0
|
|
20240912,202300,9748089180,17470,17470,17470,17470,0
|
|
20240912,202200,9748089180,17470,17470,17470,17470,0
|
|
20240912,202100,9748089180,17470,17470,17470,17470,0
|
|
20240912,202000,9748089180,17470,17470,17470,17470,0
|
|
20240912,201900,9748089180,17470,17470,17470,17470,0
|
|
20240912,201800,9748089180,17470,17470,17470,17470,0
|
|
20240912,201700,9748089180,17470,17470,17470,17470,0
|
|
20240912,201600,9748089180,17470,17470,17470,17470,0
|
|
20240912,201500,9748089180,17470,17470,17470,17470,0
|
|
20240912,201400,9748089180,17470,17470,17470,17470,0
|
|
20240912,201300,9748089180,17470,17470,17470,17470,0
|
|
20240912,201200,9748089180,17470,17470,17470,17470,0
|
|
20240912,201100,9748089180,17470,17470,17470,17470,0
|
|
20240912,201000,9748089180,17470,17470,17470,17470,3891
|
|
20240912,200900,9748089180,17470,17470,17470,17470,0
|
|
20240912,200800,9748089180,17470,17470,17470,17470,0
|
|
20240912,200700,9748089180,17470,17470,17470,17470,0
|
|
20240912,200600,9748089180,17470,17470,17470,17470,0
|
|
20240912,200500,9748089180,17470,17470,17470,17470,0
|
|
20240912,200400,9748089180,17470,17470,17470,17470,0
|
|
20240912,200300,9748089180,17470,17470,17470,17470,0
|
|
20240912,200200,9748089180,17470,17470,17470,17470,0
|
|
20240912,200100,9748089180,17470,17470,17470,17470,0
|
|
20240912,200000,9748089180,17470,17470,17470,17470,0
|
|
20240912,195900,9748089180,17470,17470,17470,17470,0
|
|
20240912,195800,9748089180,17470,17470,17470,17470,0
|
|
20240912,195700,9748089180,17470,17470,17470,17470,0
|
|
20240912,195600,9748089180,17470,17470,17470,17470,0
|
|
20240912,195500,9748089180,17470,17470,17470,17470,0
|
|
20240912,195400,9748089180,17470,17470,17470,17470,0
|
|
20240912,195300,9748089180,17470,17470,17470,17470,0
|
|
20240912,195200,9748089180,17470,17470,17470,17470,0
|
|
20240912,195100,9748089180,17470,17470,17470,17470,0
|
|
20240912,195000,9748089180,17470,17470,17470,17470,0
|
|
20240912,194900,9748089180,17470,17470,17470,17470,0
|
|
20240912,194800,9748089180,17470,17470,17470,17470,0
|
|
20240912,194700,9748089180,17470,17470,17470,17470,0
|
|
20240912,194600,9748089180,17470,17470,17470,17470,0
|
|
20240912,194500,9748089180,17470,17470,17470,17470,0
|
|
20240912,194400,9748089180,17470,17470,17470,17470,0
|
|
20240912,194300,9748089180,17470,17470,17470,17470,0
|
|
20240912,194200,9748089180,17470,17470,17470,17470,0
|
|
20240912,194100,9748089180,17470,17470,17470,17470,0
|
|
20240912,194000,9748089180,17470,17470,17470,17470,3891
|
|
20240912,193900,9748089180,17470,17470,17470,17470,0
|
|
20240912,193800,9748089180,17470,17470,17470,17470,0
|
|
20240912,193700,9748089180,17470,17470,17470,17470,0
|
|
20240912,193600,9748089180,17470,17470,17470,17470,0
|
|
20240912,193500,9748089180,17470,17470,17470,17470,0
|
|
20240912,193400,9748089180,17470,17470,17470,17470,0
|
|
20240912,193300,9748089180,17470,17470,17470,17470,0
|
|
20240912,193200,9748089180,17470,17470,17470,17470,0
|
|
20240912,193100,9748089180,17470,17470,17470,17470,0
|
|
20240912,193000,9748089180,17470,17470,17470,17470,0
|
|
20240912,192900,9748089180,17470,17470,17470,17470,0
|
|
20240912,192800,9748089180,17470,17470,17470,17470,0
|
|
20240912,192700,9748089180,17470,17470,17470,17470,0
|
|
20240912,192600,9748089180,17470,17470,17470,17470,0
|
|
20240912,192500,9748089180,17470,17470,17470,17470,0
|
|
20240912,192400,9748089180,17470,17470,17470,17470,0
|
|
20240912,192300,9748089180,17470,17470,17470,17470,0
|
|
20240912,192200,9748089180,17470,17470,17470,17470,0
|
|
20240912,192100,9748089180,17470,17470,17470,17470,0
|
|
20240912,192000,9748089180,17470,17470,17470,17470,0
|
|
20240912,191900,9748089180,17470,17470,17470,17470,0
|
|
20240912,191800,9748089180,17470,17470,17470,17470,0
|
|
20240912,191700,9748089180,17470,17470,17470,17470,0
|
|
20240912,191600,9748089180,17470,17470,17470,17470,0
|
|
20240912,191500,9748089180,17470,17470,17470,17470,0
|
|
20240912,191400,9748089180,17470,17470,17470,17470,0
|
|
20240912,191300,9748089180,17470,17470,17470,17470,0
|
|
20240912,191200,9748089180,17470,17470,17470,17470,0
|
|
20240912,191100,9748089180,17470,17470,17470,17470,0
|
|
20240912,191000,9748089180,17470,17470,17470,17470,3891
|
|
20240912,190900,9748089180,17470,17470,17470,17470,0
|
|
20240912,190800,9748089180,17470,17470,17470,17470,0
|
|
20240912,190700,9748089180,17470,17470,17470,17470,0
|
|
20240912,190600,9748089180,17470,17470,17470,17470,0
|
|
20240912,190500,9748089180,17470,17470,17470,17470,0
|
|
20240912,190400,9748089180,17470,17470,17470,17470,0
|
|
20240912,190300,9748089180,17470,17470,17470,17470,0
|
|
20240912,190200,9748089180,17470,17470,17470,17470,0
|
|
20240912,190100,9748089180,17470,17470,17470,17470,0
|
|
20240912,190000,9748089180,17470,17470,17470,17470,0
|
|
20240912,185900,9748089180,17470,17470,17470,17470,0
|
|
20240912,185800,9748089180,17470,17470,17470,17470,0
|
|
20240912,185700,9748089180,17470,17470,17470,17470,0
|
|
20240912,185600,9748089180,17470,17470,17470,17470,0
|
|
20240912,185500,9748089180,17470,17470,17470,17470,0
|
|
20240912,185400,9748089180,17470,17470,17470,17470,0
|
|
20240912,185300,9748089180,17470,17470,17470,17470,0
|
|
20240912,185200,9748089180,17470,17470,17470,17470,0
|
|
20240912,185100,9748089180,17470,17470,17470,17470,0
|
|
20240912,185000,9748089180,17470,17470,17470,17470,0
|
|
20240912,184900,9748089180,17470,17470,17470,17470,0
|
|
20240912,184800,9748089180,17470,17470,17470,17470,0
|
|
20240912,184700,9748089180,17470,17470,17470,17470,0
|
|
20240912,184600,9748089180,17470,17470,17470,17470,0
|
|
20240912,184500,9748089180,17470,17470,17470,17470,0
|
|
20240912,184400,9748089180,17470,17470,17470,17470,0
|
|
20240912,184300,9748089180,17470,17470,17470,17470,0
|
|
20240912,184200,9748089180,17470,17470,17470,17470,0
|
|
20240912,184100,9748089180,17470,17470,17470,17470,0
|
|
20240912,184000,9748089180,17470,17470,17470,17470,3891
|
|
20240912,183900,9748089180,17470,17470,17470,17470,0
|
|
20240912,183800,9748089180,17470,17470,17470,17470,0
|
|
20240912,183700,9748089180,17470,17470,17470,17470,0
|
|
20240912,183600,9748089180,17470,17470,17470,17470,0
|
|
20240912,183500,9748089180,17470,17470,17470,17470,0
|
|
20240912,183400,9748089180,17470,17470,17470,17470,0
|
|
20240912,183300,9748089180,17470,17470,17470,17470,0
|
|
20240912,183200,9748089180,17470,17470,17470,17470,0
|
|
20240912,183100,9748089180,17470,17470,17470,17470,0
|
|
20240912,183000,9748089180,17470,17470,17470,17470,0
|
|
20240912,182900,9748089180,17470,17470,17470,17470,0
|
|
20240912,182800,9748089180,17470,17470,17470,17470,0
|
|
20240912,182700,9748089180,17470,17470,17470,17470,0
|
|
20240912,182600,9748089180,17470,17470,17470,17470,0
|
|
20240912,182500,9748089180,17470,17470,17470,17470,0
|
|
20240912,182400,9748089180,17470,17470,17470,17470,0
|
|
20240912,182300,9748089180,17470,17470,17470,17470,0
|
|
20240912,182200,9748089180,17470,17470,17470,17470,0
|
|
20240912,182100,9748089180,17470,17470,17470,17470,0
|
|
20240912,182000,9748089180,17470,17470,17470,17470,0
|
|
20240912,181900,9748089180,17470,17470,17470,17470,0
|
|
20240912,181800,9748089180,17470,17470,17470,17470,0
|
|
20240912,181700,9748089180,17470,17470,17470,17470,0
|
|
20240912,181600,9748089180,17470,17470,17470,17470,0
|
|
20240912,181500,9748089180,17470,17470,17470,17470,0
|
|
20240912,181400,9748089180,17470,17470,17470,17470,0
|
|
20240912,181300,9748089180,17470,17470,17470,17470,0
|
|
20240912,181200,9748089180,17470,17470,17470,17470,0
|
|
20240912,181100,9748089180,17470,17470,17470,17470,0
|
|
20240912,181000,9748089180,17470,17470,17470,17470,3891
|
|
20240912,180900,9748089180,17470,17470,17470,17470,0
|
|
20240912,180800,9748089180,17470,17470,17470,17470,0
|
|
20240912,180700,9748089180,17470,17470,17470,17470,0
|
|
20240912,180600,9748089180,17470,17470,17470,17470,0
|
|
20240912,180500,9748089180,17470,17470,17470,17470,0
|
|
20240912,180400,9748089180,17470,17470,17470,17470,0
|
|
20240912,180300,9748089180,17470,17470,17470,17470,0
|
|
20240912,180200,9748089180,17470,17470,17470,17470,0
|
|
20240912,180100,9748089180,17470,17470,17470,17470,0
|
|
20240912,180000,9748089180,17470,17470,17470,17470,0
|
|
20240912,175900,9748089180,17470,17470,17470,17470,0
|
|
20240912,175800,9748089180,17470,17470,17470,17470,0
|
|
20240912,175700,9748089180,17470,17470,17470,17470,0
|
|
20240912,175600,9748089180,17470,17470,17470,17470,0
|
|
20240912,175500,9748089180,17470,17470,17470,17470,0
|
|
20240912,175400,9748089180,17470,17470,17470,17470,0
|
|
20240912,175300,9748089180,17470,17470,17470,17470,0
|
|
20240912,175200,9748089180,17470,17470,17470,17470,0
|
|
20240912,175100,9748089180,17470,17470,17470,17470,0
|
|
20240912,175000,9748089180,17470,17470,17470,17470,0
|
|
20240912,174900,9748089180,17470,17470,17470,17470,0
|
|
20240912,174800,9748089180,17470,17470,17470,17470,0
|
|
20240912,174700,9748089180,17470,17470,17470,17470,0
|
|
20240912,174600,9748089180,17470,17470,17470,17470,0
|
|
20240912,174500,9748089180,17470,17470,17470,17470,0
|
|
20240912,174400,9748089180,17470,17470,17470,17470,0
|
|
20240912,174300,9748089180,17470,17470,17470,17470,0
|
|
20240912,174200,9748089180,17470,17470,17470,17470,0
|
|
20240912,174100,9748089180,17470,17470,17470,17470,0
|
|
20240912,174000,9748089180,17470,17470,17470,17470,3891
|
|
20240912,173900,9748089180,17470,17470,17470,17470,0
|
|
20240912,173800,9748089180,17470,17470,17470,17470,0
|
|
20240912,173700,9748089180,17470,17470,17470,17470,0
|
|
20240912,173600,9748089180,17470,17470,17470,17470,0
|
|
20240912,173500,9748089180,17470,17470,17470,17470,0
|
|
20240912,173400,9748089180,17470,17470,17470,17470,0
|
|
20240912,173300,9748089180,17470,17470,17470,17470,0
|
|
20240912,173200,9748089180,17470,17470,17470,17470,0
|
|
20240912,173100,9748089180,17470,17470,17470,17470,0
|
|
20240912,173000,9748089180,17470,17470,17470,17470,0
|
|
20240912,172900,9748089180,17470,17470,17470,17470,0
|
|
20240912,172800,9748089180,17470,17470,17470,17470,0
|
|
20240912,172700,9748089180,17470,17470,17470,17470,0
|
|
20240912,172600,9748089180,17470,17470,17470,17470,0
|
|
20240912,172500,9748089180,17470,17470,17470,17470,0
|
|
20240912,172400,9748089180,17470,17470,17470,17470,0
|
|
20240912,172300,9748089180,17470,17470,17470,17470,0
|
|
20240912,172200,9748089180,17470,17470,17470,17470,0
|
|
20240912,172100,9748089180,17470,17470,17470,17470,0
|
|
20240912,172000,9748089180,17470,17470,17470,17470,0
|
|
20240912,171900,9748089180,17470,17470,17470,17470,0
|
|
20240912,171800,9748089180,17470,17470,17470,17470,0
|
|
20240912,171700,9748089180,17470,17470,17470,17470,0
|
|
20240912,171600,9748089180,17470,17470,17470,17470,0
|
|
20240912,171500,9748089180,17470,17470,17470,17470,0
|
|
20240912,171400,9748089180,17470,17470,17470,17470,0
|
|
20240912,171300,9748089180,17470,17470,17470,17470,0
|
|
20240912,171200,9748089180,17470,17470,17470,17470,0
|
|
20240912,171100,9748089180,17470,17470,17470,17470,0
|
|
20240912,171000,9748089180,17470,17470,17470,17470,3891
|
|
20240912,170900,9748089180,17470,17470,17470,17470,0
|
|
20240912,170800,9748089180,17470,17470,17470,17470,0
|
|
20240912,170700,9748089180,17470,17470,17470,17470,0
|
|
20240912,170600,9748089180,17470,17470,17470,17470,0
|
|
20240912,170500,9748089180,17470,17470,17470,17470,0
|
|
20240912,170400,9748089180,17470,17470,17470,17470,0
|
|
20240912,170300,9748089180,17470,17470,17470,17470,0
|
|
20240912,170200,9748089180,17470,17470,17470,17470,0
|
|
20240912,170100,9748089180,17470,17470,17470,17470,0
|
|
20240912,170000,9748089180,17470,17470,17470,17470,0
|
|
20240912,165900,9748089180,17470,17470,17470,17470,0
|
|
20240912,165800,9748089180,17470,17470,17470,17470,0
|
|
20240912,165700,9748089180,17470,17470,17470,17470,0
|
|
20240912,165600,9748089180,17470,17470,17470,17470,0
|
|
20240912,165500,9748089180,17470,17470,17470,17470,0
|
|
20240912,165400,9748089180,17470,17470,17470,17470,0
|
|
20240912,165300,9748089180,17470,17470,17470,17470,0
|
|
20240912,165200,9748089180,17470,17470,17470,17470,0
|
|
20240912,165100,9748089180,17470,17470,17470,17470,0
|
|
20240912,165000,9748089180,17470,17470,17470,17470,0
|
|
20240912,164900,9748089180,17470,17470,17470,17470,0
|
|
20240912,164800,9748089180,17470,17470,17470,17470,0
|
|
20240912,164700,9748089180,17470,17470,17470,17470,0
|
|
20240912,164600,9748089180,17470,17470,17470,17470,0
|
|
20240912,164500,9748089180,17470,17470,17470,17470,0
|
|
20240912,164400,9748089180,17470,17470,17470,17470,0
|
|
20240912,164300,9748089180,17470,17470,17470,17470,0
|
|
20240912,164200,9748089180,17470,17470,17470,17470,0
|
|
20240912,164100,9748089180,17470,17470,17470,17470,0
|
|
20240912,164000,9748089180,17470,17470,17470,17470,3891
|
|
20240912,163900,9748089180,17470,17470,17470,17470,0
|
|
20240912,163800,9748089180,17470,17470,17470,17470,0
|
|
20240912,163700,9748089180,17470,17470,17470,17470,0
|
|
20240912,163600,9748089180,17470,17470,17470,17470,0
|
|
20240912,163500,9748089180,17470,17470,17470,17470,0
|
|
20240912,163400,9748089180,17470,17470,17470,17470,0
|
|
20240912,163300,9748089180,17470,17470,17470,17470,0
|
|
20240912,163200,9748089180,17470,17470,17470,17470,0
|
|
20240912,163100,9748089180,17470,17470,17470,17470,0
|
|
20240912,163000,9748089180,17470,17470,17470,17470,0
|
|
20240912,162900,9748089180,17470,17470,17470,17470,0
|
|
20240912,162800,9748089180,17470,17470,17470,17470,0
|
|
20240912,162700,9748089180,17470,17470,17470,17470,0
|
|
20240912,162600,9748089180,17470,17470,17470,17470,0
|
|
20240912,162500,9748089180,17470,17470,17470,17470,0
|
|
20240912,162400,9748089180,17470,17470,17470,17470,0
|
|
20240912,162300,9748089180,17470,17470,17470,17470,0
|
|
20240912,162200,9748089180,17470,17470,17470,17470,0
|
|
20240912,162100,9748089180,17470,17470,17470,17470,0
|
|
20240912,162000,9748089180,17470,17470,17470,17470,0
|
|
20240912,161900,9748089180,17470,17470,17470,17470,0
|
|
20240912,161800,9748089180,17470,17470,17470,17470,0
|
|
20240912,161700,9748089180,17470,17470,17470,17470,0
|
|
20240912,161600,9748089180,17470,17470,17470,17470,0
|
|
20240912,161500,9748089180,17470,17470,17470,17470,0
|
|
20240912,161400,9748089180,17470,17470,17470,17470,0
|
|
20240912,161300,9748089180,17470,17470,17470,17470,0
|
|
20240912,161200,9748089180,17470,17470,17470,17470,0
|
|
20240912,161100,9748089180,17470,17470,17470,17470,0
|
|
20240912,161000,9748089180,17470,17470,17470,17470,3891
|
|
20240912,160900,9748089180,17470,17470,17470,17470,0
|
|
20240912,160800,9748089180,17470,17470,17470,17470,0
|
|
20240912,160700,9748089180,17470,17470,17470,17470,0
|
|
20240912,160600,9748089180,17470,17470,17470,17470,0
|
|
20240912,160500,9748089180,17470,17470,17470,17470,0
|
|
20240912,160400,9748089180,17470,17470,17470,17470,0
|
|
20240912,160300,9748089180,17470,17470,17470,17470,0
|
|
20240912,160200,9748089180,17470,17470,17470,17470,0
|
|
20240912,160100,9748089180,17470,17470,17470,17470,0
|
|
20240912,160000,9748089180,17470,17470,17470,17470,0
|
|
20240912,155900,9748089180,17470,17470,17470,17470,0
|
|
20240912,155800,9748089180,17470,17470,17470,17470,0
|
|
20240912,155700,9748089180,17470,17470,17470,17470,0
|
|
20240912,155600,9748089180,17470,17470,17470,17470,0
|
|
20240912,155500,9748089180,17470,17470,17470,17470,0
|
|
20240912,155400,9748089180,17470,17470,17470,17470,0
|
|
20240912,155300,9748089180,17470,17470,17470,17470,0
|
|
20240912,155200,9748089180,17470,17470,17470,17470,0
|
|
20240912,155100,9748089180,17470,17470,17470,17470,0
|
|
20240912,155000,9748089180,17470,17470,17470,17470,0
|
|
20240912,154900,9748089180,17470,17470,17470,17470,0
|
|
20240912,154800,9748089180,17470,17470,17470,17470,0
|
|
20240912,154700,9748089180,17470,17470,17470,17470,0
|
|
20240912,154600,9748089180,17470,17470,17470,17470,0
|
|
20240912,154500,9748089180,17470,17470,17470,17470,0
|
|
20240912,154400,9748089180,17470,17470,17470,17470,0
|
|
20240912,154300,9748089180,17470,17470,17470,17470,0
|
|
20240912,154200,9748089180,17470,17470,17470,17470,0
|
|
20240912,154100,9748089180,17470,17470,17470,17470,0
|
|
20240912,154000,9748089180,17470,17470,17470,17470,3891
|
|
20240912,153900,9748089180,17470,17470,17470,17470,0
|
|
20240912,153800,9748089180,17470,17470,17470,17470,0
|
|
20240912,153700,9748089180,17470,17470,17470,17470,0
|
|
20240912,153600,9748089180,17470,17470,17470,17470,0
|
|
20240912,153500,9748089180,17470,17470,17470,17470,0
|
|
20240912,153400,9748089180,17470,17470,17470,17470,0
|
|
20240912,153300,9748089180,17470,17470,17470,17470,0
|
|
20240912,153200,9748089180,17470,17470,17470,17470,0
|
|
20240912,153100,9748089180,17470,17470,17470,17470,0
|
|
20240912,153000,9748089180,17470,17470,17470,17470,3891
|
|
20240912,152900,9680113410,17440,17440,17440,17440,0
|
|
20240912,152800,9680113410,17440,17440,17440,17440,0
|
|
20240912,152700,9680113410,17440,17440,17440,17440,0
|
|
20240912,152600,9680113410,17440,17440,17440,17440,0
|
|
20240912,152500,9680113410,17440,17440,17440,17440,0
|
|
20240912,152400,9680113410,17440,17440,17440,17440,0
|
|
20240912,152300,9680113410,17440,17440,17440,17440,0
|
|
20240912,152200,9680113410,17440,17440,17440,17440,0
|
|
20240912,152100,9680113410,17440,17440,17440,17440,0
|
|
20240912,152000,9680113410,17440,17440,17440,17440,0
|
|
20240912,151900,9680113410,17440,17400,17460,17400,2351
|
|
20240912,151800,9639112390,17390,17380,17390,17380,199
|
|
20240912,151700,9635653560,17380,17400,17400,17380,368
|
|
20240912,151600,9629254160,17380,17380,17380,17380,314
|
|
20240912,151500,9623796840,17370,17380,17380,17360,418
|
|
20240912,151400,9616535890,17400,17390,17470,17390,2536
|
|
20240912,151300,9572408310,17390,17410,17410,17370,3046
|
|
20240912,151200,9519455870,17400,17450,17450,17400,653
|
|
20240912,151100,9508086300,17430,17530,17530,17430,359
|
|
20240912,151000,9501815330,17550,17540,17550,17440,1358
|
|
20240912,150900,9478047500,17540,17450,17540,17400,4928
|
|
20240912,150800,9391838190,17460,17550,17580,17460,1542
|
|
20240912,150700,9364862040,17550,17530,17550,17500,605
|
|
20240912,150600,9354259840,17530,17500,17530,17500,344
|
|
20240912,150500,9348234860,17510,17500,17510,17500,602
|
|
20240912,150400,9337696210,17470,17470,17500,17470,98
|
|
20240912,150300,9335981980,17500,17470,17500,17460,54
|
|
20240912,150200,9335037490,17510,17480,17510,17460,449
|
|
20240912,150100,9327188250,17460,17480,17480,17460,827
|
|
20240912,150000,9312736420,17480,17460,17520,17460,563
|
|
20240912,145900,9302881380,17460,17510,17510,17460,190
|
|
20240912,145800,9299559570,17510,17520,17520,17430,1843
|
|
20240912,145700,9267373560,17520,17450,17520,17440,203
|
|
20240912,145600,9263824480,17530,17470,17530,17460,1669
|
|
20240912,145500,9234625310,17470,17470,17490,17450,605
|
|
20240912,145400,9224056130,17490,17380,17490,17380,549
|
|
20240912,145300,9214502820,17370,17340,17400,17340,925
|
|
20240912,145200,9198449290,17340,17430,17430,17340,1271
|
|
20240912,145100,9176341820,17410,17500,17500,17400,1753
|
|
20240912,145000,9145778320,17500,17470,17500,17450,639
|
|
20240912,144900,9134616330,17460,17460,17470,17440,1298
|
|
20240912,144800,9111955450,17440,17420,17460,17420,318
|
|
20240912,144700,9106404030,17460,17430,17460,17410,700
|
|
20240912,144600,9094210250,17390,17350,17430,17350,97
|
|
20240912,144500,9092522200,17430,17400,17430,17320,798
|
|
20240912,144400,9078667810,17390,17410,17460,17360,739
|
|
20240912,144300,9065809870,17420,17440,17530,17420,386
|
|
20240912,144200,9059071790,17530,17550,17560,17420,1444
|
|
20240912,144100,9033740970,17530,17380,17530,17370,1861
|
|
20240912,144000,9001307610,17380,17380,17380,17320,1047
|
|
20240912,143900,8983120160,17290,17270,17400,17270,4122
|
|
20240912,143800,8911840270,17280,17500,17500,17260,3352
|
|
20240912,143700,8853595390,17550,17500,17560,17500,677
|
|
20240912,143600,8841738940,17500,17470,17650,17470,1577
|
|
20240912,143500,8814000630,17500,17540,17580,17450,1588
|
|
20240912,143400,8786215210,17540,17580,17590,17540,724
|
|
20240912,143300,8773489440,17580,17400,17580,17400,1554
|
|
20240912,143200,8746269340,17380,17340,17430,17320,1448
|
|
20240912,143100,8721114480,17340,17550,17550,17340,1696
|
|
20240912,143000,8691541820,17600,17420,17600,17400,744
|
|
20240912,142900,8678466170,17420,17620,17620,17420,2282
|
|
20240912,142800,8638459030,17630,17650,17700,17520,5729
|
|
20240912,142700,8537401540,17700,17250,17700,17190,3900
|
|
20240912,142600,8469292750,17180,17390,17390,17180,2699
|
|
20240912,142500,8422702030,17340,17260,17400,17150,3663
|
|
20240912,142400,8359287340,17280,17510,17620,17120,12782
|
|
20240912,142300,8137580660,17620,17990,18000,17500,11795
|
|
20240912,142200,7929144460,18000,17910,18150,17860,12367
|
|
20240912,142100,7706519800,17920,17910,18000,17820,4942
|
|
20240912,142000,7618110040,17900,17970,18340,17900,28149
|
|
20240912,141900,7108469070,17970,17970,17980,17950,115
|
|
20240912,141800,7106402380,17970,17930,17980,17930,546
|
|
20240912,141700,7096588160,17930,18000,18000,17920,2801
|
|
20240912,141600,7046292200,17990,17990,18000,17980,750
|
|
20240912,141500,7032797100,17980,17970,17980,17970,361
|
|
20240912,141400,7026309010,17980,17980,17990,17970,639
|
|
20240912,141300,7014819540,17980,17990,17990,17980,141
|
|
20240912,141200,7012283700,17980,17980,17990,17980,283
|
|
20240912,141100,7007194400,17980,17970,17980,17970,493
|
|
20240912,141000,6998332900,17980,17950,17980,17940,484
|
|
20240912,140900,6989644600,17950,17980,17990,17940,306
|
|
20240912,140800,6984145660,17980,17990,17990,17980,648
|
|
20240912,140700,6972493860,17990,17980,17990,17980,183
|
|
20240912,140600,6969202140,17970,17960,17990,17950,536
|
|
20240912,140500,6959569950,17940,17940,17960,17920,897
|
|
20240912,140400,6943475530,17910,17890,17950,17880,338
|
|
20240912,140300,6937424500,17890,17940,17950,17880,2827
|
|
20240912,140200,6886817760,17940,17950,17950,17930,302
|
|
20240912,140100,6881399050,17950,17950,17960,17950,441
|
|
20240912,140000,6873482500,17960,17960,17960,17950,327
|
|
20240912,135900,6867610200,17960,17960,17960,17940,418
|
|
20240912,135800,6860105370,17960,17970,17970,17940,518
|
|
20240912,135700,6850802430,17960,17970,17980,17960,724
|
|
20240912,135600,6837792750,17980,17970,17980,17970,107
|
|
20240912,135500,6835869400,17970,17980,17990,17970,771
|
|
20240912,135400,6822006650,17990,17990,17990,17980,205
|
|
20240912,135300,6818319700,17980,17980,17980,17970,254
|
|
20240912,135200,6813754570,17970,17970,17980,17970,329
|
|
20240912,135100,6807840700,17970,17960,17970,17950,524
|
|
20240912,135000,6798426600,17960,17930,17960,17930,123
|
|
20240912,134900,6796218580,17940,17940,17950,17940,640
|
|
20240912,134800,6784736260,17950,17950,17950,17940,222
|
|
20240912,134700,6780752450,17940,17960,17960,17910,208
|
|
20240912,134600,6777017690,17900,17870,17900,17830,359
|
|
20240912,134500,6770601370,17880,17930,17930,17870,916
|
|
20240912,134400,6754195470,17920,17960,17960,17920,1026
|
|
20240912,134300,6735789080,17960,17960,17960,17960,67
|
|
20240912,134200,6734585760,17930,17980,17980,17930,870
|
|
20240912,134100,6718962090,17970,17970,17980,17970,111
|
|
20240912,134000,6716966860,17980,17990,18000,17970,411
|
|
20240912,133900,6709574000,17990,17980,18000,17980,508
|
|
20240912,133800,6700434770,17940,17980,17990,17940,170
|
|
20240912,133700,6697378550,17920,17980,17990,17920,513
|
|
20240912,133600,6688157120,17990,17980,17990,17980,397
|
|
20240912,133500,6681017980,17990,17920,17990,17920,171
|
|
20240912,133400,6677950710,17920,17980,17980,17910,266
|
|
20240912,133300,6673183090,17910,17970,17970,17910,1720
|
|
20240912,133200,6642319720,17980,18020,18020,17980,396
|
|
20240912,133100,6635192730,18040,18040,18050,18030,511
|
|
20240912,133000,6625975340,18040,18050,18060,18030,374
|
|
20240912,132900,6619225530,18060,18050,18060,18020,464
|
|
20240912,132800,6610848010,18050,18050,18050,18030,541
|
|
20240912,132700,6601085100,18050,18060,18060,18040,141
|
|
20240912,132600,6598540130,18060,18060,18070,18040,779
|
|
20240912,132500,6584471300,18060,18070,18070,18030,56
|
|
20240912,132400,6583459720,18060,18040,18060,18040,676
|
|
20240912,132300,6571254060,18040,18030,18040,18020,142
|
|
20240912,132200,6568693240,18010,18000,18040,18000,154
|
|
20240912,132100,6565919370,17990,18000,18040,17990,468
|
|
20240912,132000,6557489510,17990,18020,18030,17970,285
|
|
20240912,131900,6552354750,18030,18110,18110,18020,2984
|
|
20240912,131800,6498380650,18110,18090,18110,18090,366
|
|
20240912,131700,6491754100,18090,18090,18100,18090,112
|
|
20240912,131600,6489727270,18100,18100,18100,18090,219
|
|
20240912,131500,6485763730,18100,18100,18100,18090,155
|
|
20240912,131400,6482958660,18100,18080,18100,18080,303
|
|
20240912,131300,6477477820,18090,18070,18090,18070,480
|
|
20240912,131200,6468797400,18070,18050,18080,18050,1657
|
|
20240912,131100,6438865640,18050,18050,18050,18040,3261
|
|
20240912,131000,6380006570,18050,18050,18050,18040,96
|
|
20240912,130900,6378273830,18050,18050,18050,18040,161
|
|
20240912,130800,6375368140,18040,18040,18050,18040,420
|
|
20240912,130700,6367787730,18050,18010,18050,18010,364
|
|
20240912,130600,6361225000,18010,18010,18010,18000,158
|
|
20240912,130500,6358379830,18000,18000,18010,18000,323
|
|
20240912,130400,6352565250,18010,18030,18030,18010,354
|
|
20240912,130300,6346188550,18030,18040,18040,17990,69
|
|
20240912,130200,6344944240,18040,18040,18040,18030,953
|
|
20240912,130100,6327752480,18040,18040,18050,18040,475
|
|
20240912,130000,6319182910,18050,18040,18050,18040,376
|
|
20240912,125900,6312398510,18040,18050,18050,18000,198
|
|
20240912,125800,6308826390,17980,17960,18050,17950,2922
|
|
20240912,125700,6256306250,17960,17950,17960,17940,66
|
|
20240912,125600,6255121480,17950,17960,17960,17940,452
|
|
20240912,125500,6247007470,17970,17950,17970,17930,432
|
|
20240912,125400,6239248130,17920,17990,17990,17920,392
|
|
20240912,125300,6232210150,17980,17980,17980,17940,106
|
|
20240912,125200,6230304650,17990,17940,17990,17920,1314
|
|
20240912,125100,6206742910,17930,18020,18020,17930,1403
|
|
20240912,125000,6181507780,18010,18010,18020,18010,409
|
|
20240912,124900,6174141110,18020,18020,18020,18010,154
|
|
20240912,124800,6171366990,18020,18060,18060,18000,465
|
|
20240912,124700,6162988910,18060,18080,18080,18060,816
|
|
20240912,124600,6148239140,18090,18090,18090,18080,314
|
|
20240912,124500,6142559260,18090,18080,18090,18080,187
|
|
20240912,124400,6139177610,18090,18020,18090,18020,272
|
|
20240912,124300,6134274000,18020,18040,18080,18020,379
|
|
20240912,124200,6127438400,18090,18080,18090,18030,294
|
|
20240912,124100,6122127830,18010,18040,18090,17990,700
|
|
20240912,124000,6109523980,18050,18080,18080,18040,419
|
|
20240912,123900,6101954690,18090,18080,18100,18080,476
|
|
20240912,123800,6093343610,18080,18110,18110,18080,330
|
|
20240912,123700,6087371200,18100,18090,18110,18090,855
|
|
20240912,123600,6071896000,18090,18070,18100,18070,231
|
|
20240912,123500,6067717550,18060,18080,18100,18060,126
|
|
20240912,123400,6065440140,18080,18110,18110,18070,1332
|
|
20240912,123300,6041332500,18110,18110,18110,18100,499
|
|
20240912,123200,6032299630,18100,18110,18110,18100,164
|
|
20240912,123100,6029330550,18110,18110,18110,18080,178
|
|
20240912,123000,6026107770,18110,18110,18110,18060,353
|
|
20240912,122900,6019723840,18110,18050,18110,18050,489
|
|
20240912,122800,6010880160,18050,18040,18050,18030,740
|
|
20240912,122700,5997531200,18060,18140,18140,18060,944
|
|
20240912,122600,5980426020,18130,18060,18130,18060,330
|
|
20240912,122500,5974461490,18050,18090,18090,18040,374
|
|
20240912,122400,5967705600,18090,18130,18140,18090,241
|
|
20240912,122300,5963339500,18130,18140,18150,18110,1168
|
|
20240912,122200,5942152780,18130,18060,18140,18060,865
|
|
20240912,122100,5926479360,18090,18110,18120,18090,613
|
|
20240912,122000,5915378750,18110,18060,18110,18050,254
|
|
20240912,121900,5910789000,18060,18070,18110,18060,108
|
|
20240912,121800,5908836110,18060,18070,18110,18060,415
|
|
20240912,121700,5901335820,18070,18060,18110,18060,186
|
|
20240912,121600,5897974490,18060,18000,18100,18000,888
|
|
20240912,121500,5881928850,18000,17950,18040,17910,2040
|
|
20240912,121400,5845354500,17960,18080,18110,17960,622
|
|
20240912,121300,5834148960,18140,18140,18140,18060,557
|
|
20240912,121200,5824076430,18140,18030,18140,18030,55
|
|
20240912,121100,5823079800,18090,18160,18170,18090,1183
|
|
20240912,121000,5801620970,18160,18110,18160,18100,1315
|
|
20240912,120900,5777771560,18100,18100,18110,18090,525
|
|
20240912,120800,5768269790,18100,18060,18100,18060,415
|
|
20240912,120700,5760760810,18090,17940,18100,17940,2925
|
|
20240912,120600,5708052630,17990,17960,17990,17930,1198
|
|
20240912,120500,5686562470,17960,17970,18000,17960,296
|
|
20240912,120400,5681237410,17980,18000,18000,17970,310
|
|
20240912,120300,5675663120,18000,18090,18100,18000,1662
|
|
20240912,120200,5645659800,18100,18090,18120,18080,587
|
|
20240912,120100,5635033840,18070,18100,18110,18060,1341
|
|
20240912,120000,5610758070,18090,18080,18090,18080,393
|
|
20240912,115900,5603649730,18080,18040,18090,18010,672
|
|
20240912,115800,5591515240,18030,17940,18030,17940,2463
|
|
20240912,115700,5547281850,17890,17900,17950,17780,1517
|
|
20240912,115600,5520124030,17890,17920,17980,17880,1055
|
|
20240912,115500,5501233200,18000,17980,18050,17910,2323
|
|
20240912,115400,5459536430,17970,18060,18060,17970,1000
|
|
20240912,115300,5441515390,18050,18120,18130,17980,623
|
|
20240912,115200,5430260860,18130,18010,18170,17990,1872
|
|
20240912,115100,5396459440,18010,18020,18080,18000,948
|
|
20240912,115000,5379382920,18110,18130,18130,17940,2121
|
|
20240912,114900,5341065620,18130,18210,18210,18130,2505
|
|
20240912,114800,5295524020,18210,18270,18280,18210,264
|
|
20240912,114700,5290700260,18170,18190,18300,18170,1529
|
|
20240912,114600,5262815400,18140,18260,18320,18140,3890
|
|
20240912,114500,5191859140,18320,18330,18350,18220,4800
|
|
20240912,114400,5103975740,18340,18200,18340,18200,5676
|
|
20240912,114300,5000205460,18210,18170,18210,18160,1898
|
|
20240912,114200,4965683910,18160,18060,18180,18060,5966
|
|
20240912,114100,4857588350,18060,18010,18070,17960,2518
|
|
20240912,114000,4812209280,18020,18020,18040,18020,1162
|
|
20240912,113900,4791256550,18020,17950,18020,17950,6964
|
|
20240912,113800,4665905630,17940,17990,17990,17940,724
|
|
20240912,113700,4652891440,17980,17970,18000,17970,2653
|
|
20240912,113600,4605146230,17960,17950,17960,17920,2547
|
|
20240912,113500,4559444740,17950,17970,17980,17950,1852
|
|
20240912,113400,4526169370,17960,17960,17970,17950,1322
|
|
20240912,113300,4502423830,17950,17940,17950,17930,967
|
|
20240912,113200,4485071160,17940,17920,17940,17920,1138
|
|
20240912,113100,4464670690,17930,17800,17930,17800,12659
|
|
20240912,113000,4238385900,17800,17830,17830,17790,1101
|
|
20240912,112900,4218779770,17810,17830,17840,17810,1177
|
|
20240912,112800,4197807630,17820,17830,17830,17810,300
|
|
20240912,112700,4192461380,17830,17830,17830,17810,527
|
|
20240912,112600,4183069430,17830,17830,17850,17820,707
|
|
20240912,112500,4170465780,17830,17840,17850,17830,328
|
|
20240912,112400,4164613710,17850,17840,17850,17840,678
|
|
20240912,112300,4152511730,17840,17850,17850,17840,617
|
|
20240912,112200,4141503360,17850,17850,17850,17840,1086
|
|
20240912,112100,4122121350,17850,17840,17850,17830,4003
|
|
20240912,112000,4050679950,17810,17830,17840,17810,3142
|
|
20240912,111900,3994687850,17820,17720,17830,17720,1018
|
|
20240912,111800,3976577940,17790,17760,17840,17750,3112
|
|
20240912,111700,3921169270,17760,17760,17760,17710,307
|
|
20240912,111600,3915719620,17750,17770,17770,17740,507
|
|
20240912,111500,3906721730,17770,17720,17780,17700,204
|
|
20240912,111400,3903100740,17710,17780,17780,17710,3048
|
|
20240912,111300,3849066310,17780,17800,17810,17770,1346
|
|
20240912,111200,3825115870,17800,17800,17800,17800,179
|
|
20240912,111100,3821929670,17800,17780,17800,17780,1287
|
|
20240912,111000,3799033020,17780,17780,17780,17730,157
|
|
20240912,110900,3796242350,17720,17710,17780,17710,205
|
|
20240912,110800,3792598850,17720,17740,17800,17720,2421
|
|
20240912,110700,3749658010,17800,17800,17810,17680,9965
|
|
20240912,110600,3573242730,17720,17720,17800,17720,1797
|
|
20240912,110500,3541291290,17710,17770,17770,17700,431
|
|
20240912,110400,3533652810,17780,17700,17780,17700,286
|
|
20240912,110300,3528577320,17770,17750,17770,17650,1976
|
|
20240912,110200,3493547350,17750,17740,17750,17730,343
|
|
20240912,110100,3487462370,17720,17750,17760,17720,745
|
|
20240912,110000,3474244470,17760,17810,17810,17760,377
|
|
20240912,105900,3467537300,17810,17840,17840,17790,944
|
|
20240912,105800,3450710600,17790,17790,17830,17780,1454
|
|
20240912,105700,3424836510,17790,17770,17790,17770,382
|
|
20240912,105600,3418042510,17760,17750,17770,17750,893
|
|
20240912,105500,3402180740,17760,17790,17790,17750,1663
|
|
20240912,105400,3372636990,17770,17800,17830,17760,971
|
|
20240912,105300,3355362230,17800,17770,17850,17770,3569
|
|
20240912,105200,3291766020,17770,17820,17840,17770,2178
|
|
20240912,105100,3253016430,17820,17750,17830,17700,11959
|
|
20240912,105000,3040263900,17710,17670,17790,17650,16732
|
|
20240912,104900,2744076900,17660,17640,17670,17630,1299
|
|
20240912,104800,2721152860,17640,17600,17660,17600,2406
|
|
20240912,104700,2678711300,17600,17600,17600,17600,802
|
|
20240912,104600,2664596100,17600,17560,17640,17560,2017
|
|
20240912,104500,2629102680,17560,17640,17650,17560,1435
|
|
20240912,104400,2603857820,17640,17560,17650,17560,3852
|
|
20240912,104300,2535991240,17570,17550,17570,17540,1471
|
|
20240912,104200,2510167290,17550,17450,17550,17450,1100
|
|
20240912,104100,2490922760,17450,17390,17450,17390,101
|
|
20240912,104000,2489160550,17450,17450,17450,17450,41
|
|
20240912,103900,2488445100,17440,17440,17440,17440,312
|
|
20240912,103800,2483003820,17440,17390,17440,17390,41
|
|
20240912,103700,2482290480,17390,17390,17390,17380,198
|
|
20240912,103600,2478847300,17390,17420,17420,17390,87
|
|
20240912,103500,2477332000,17400,17440,17440,17390,385
|
|
20240912,103400,2470629960,17450,17500,17500,17440,228
|
|
20240912,103300,2466649070,17500,17490,17500,17450,327
|
|
20240912,103200,2460931400,17490,17470,17520,17450,3585
|
|
20240912,103100,2398223450,17480,17430,17480,17420,1051
|
|
20240912,103000,2379884080,17430,17420,17430,17420,77
|
|
20240912,102900,2378542700,17430,17430,17430,17370,787
|
|
20240912,102800,2364847550,17430,17420,17450,17420,959
|
|
20240912,102700,2348133370,17420,17400,17420,17380,1079
|
|
20240912,102600,2329361570,17400,17390,17400,17380,142
|
|
20240912,102500,2326891880,17390,17350,17390,17350,92
|
|
20240912,102400,2325294040,17350,17400,17400,17350,140
|
|
20240912,102300,2322861440,17400,17400,17400,17400,40
|
|
20240912,102200,2322165440,17400,17400,17410,17340,428
|
|
20240912,102100,2314718410,17400,17400,17400,17400,90
|
|
20240912,102000,2313152410,17420,17340,17420,17320,1075
|
|
20240912,101900,2294473920,17340,17420,17420,17340,1138
|
|
20240912,101800,2274716250,17420,17430,17430,17380,324
|
|
20240912,101700,2269081000,17430,17420,17430,17390,827
|
|
20240912,101600,2254692030,17420,17410,17430,17400,1621
|
|
20240912,101500,2226468800,17410,17400,17410,17400,775
|
|
20240912,101400,2212983390,17390,17390,17390,17340,193
|
|
20240912,101300,2209627320,17390,17390,17390,17390,316
|
|
20240912,101200,2204132080,17330,17390,17390,17330,141
|
|
20240912,101100,2201680690,17330,17390,17390,17330,432
|
|
20240912,101000,2194187600,17390,17390,17390,17390,287
|
|
20240912,100900,2189196670,17390,17400,17400,17350,846
|
|
20240912,100800,2174493670,17400,17390,17400,17390,142
|
|
20240912,100700,2172023870,17400,17400,17400,17390,115
|
|
20240912,100600,2170022900,17400,17370,17400,17370,73
|
|
20240912,100500,2168752760,17400,17380,17400,17370,179
|
|
20240912,100400,2165638270,17400,17400,17400,17400,138
|
|
20240912,100300,2163237070,17400,17350,17400,17340,1260
|
|
20240912,100200,2141339650,17350,17330,17360,17330,1008
|
|
20240912,100100,2123854070,17330,17320,17330,17310,171
|
|
20240912,100000,2120892620,17320,17350,17350,17320,205
|
|
20240912,095900,2117337100,17350,17400,17400,17340,901
|
|
20240912,095800,2101690630,17390,17390,17400,17390,200
|
|
20240912,095700,2098212230,17390,17400,17400,17390,422
|
|
20240912,095600,2090870200,17400,17400,17400,17400,130
|
|
20240912,095500,2088608200,17400,17390,17400,17360,810
|
|
20240912,095400,2074514360,17400,17400,17400,17350,177
|
|
20240912,095300,2071437410,17350,17320,17390,17320,599
|
|
20240912,095200,2061048330,17300,17260,17300,17260,236
|
|
20240912,095100,2056974130,17330,17310,17330,17260,342
|
|
20240912,095000,2051057980,17340,17340,17340,17340,199
|
|
20240912,094900,2047607320,17340,17300,17340,17280,534
|
|
20240912,094800,2038357950,17220,17340,17340,17200,2123
|
|
20240912,094700,2001719190,17340,17390,17390,17340,977
|
|
20240912,094600,1984759500,17390,17500,17500,17390,2104
|
|
20240912,094500,1948087860,17500,17420,17500,17420,646
|
|
20240912,094400,1936800610,17430,17430,17460,17370,1631
|
|
20240912,094300,1908391620,17460,17450,17480,17440,246
|
|
20240912,094200,1904097510,17450,17510,17510,17450,1986
|
|
20240912,094100,1869389680,17570,17590,17590,17510,3077
|
|
20240912,094000,1815443300,17570,17650,17650,17540,954
|
|
20240912,093900,1798661170,17600,17530,17640,17440,11179
|
|
20240912,093800,1602213370,17550,17460,17550,17460,5842
|
|
20240912,093700,1499814620,17460,17500,17500,17460,731
|
|
20240912,093600,1487041040,17500,17470,17530,17470,1187
|
|
20240912,093500,1466255950,17470,17500,17520,17440,4652
|
|
20240912,093400,1384984320,17500,17390,17530,17390,10273
|
|
20240912,093300,1205496570,17390,17310,17400,17310,11216
|
|
20240912,093200,1010683540,17300,17300,17310,17300,573
|
|
20240912,093100,1000768790,17310,17330,17330,17240,296
|
|
20240912,093000,995642270,17330,17200,17330,17150,3021
|
|
20240912,092900,943459800,17200,17200,17200,17200,156
|
|
20240912,092800,940776600,17200,17190,17200,17190,425
|
|
20240912,092700,933466610,17200,17200,17200,17100,2216
|
|
20240912,092600,895540170,17200,17270,17270,17100,4662
|
|
20240912,092500,815401740,17220,17320,17340,17210,3239
|
|
20240912,092400,759569440,17330,17300,17340,17200,1695
|
|
20240912,092300,730291590,17300,17200,17340,17200,7645
|
|
20240912,092200,598159210,17200,17140,17200,17130,4380
|
|
20240912,092100,522889120,17200,17200,17200,17200,301
|
|
20240912,092000,517711920,17200,17070,17200,17070,413
|
|
20240912,091900,510617640,17170,17060,17170,17060,145
|
|
20240912,091800,508138640,17190,17170,17200,17040,2688
|
|
20240912,091700,462008650,17200,17200,17200,17200,47
|
|
20240912,091600,461200250,17200,17100,17230,17030,671
|
|
20240912,091500,449711610,17160,17280,17280,17120,2295
|
|
20240912,091400,410270240,17290,17260,17290,17220,1172
|
|
20240912,091300,390034270,17250,17290,17360,17250,2450
|
|
20240912,091200,347602590,17290,16980,17290,16980,9220
|
|
20240912,091100,189948750,16980,16880,17000,16880,916
|
|
20240912,091000,174429910,16810,16850,16900,16800,859
|
|
20240912,090900,159933530,16850,16860,16860,16850,577
|
|
20240912,090800,150210050,16860,16860,16860,16860,185
|
|
20240912,090700,147090950,16860,16970,16970,16860,546
|
|
20240912,090600,137862400,16970,16900,16970,16850,1650
|
|
20240912,090500,109988240,16900,17000,17000,16900,1534
|
|
20240912,090400,84047290,17000,17030,17070,17000,567
|
|
20240912,090300,74394250,17030,17100,17100,17030,724
|
|
20240912,090200,62026840,17070,16940,17100,16940,1166
|
|
20240912,090100,42151110,16900,16880,16940,16880,262
|
|
20240912,090000,37723400,16880,16700,16890,16700,2062
|