703 lines
38 KiB
CSV
703 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,204000,11136178790,18890,18890,18890,18890,6526
|
|
20240913,203900,11136178790,18890,18890,18890,18890,0
|
|
20240913,203800,11136178790,18890,18890,18890,18890,0
|
|
20240913,203700,11136178790,18890,18890,18890,18890,0
|
|
20240913,203600,11136178790,18890,18890,18890,18890,0
|
|
20240913,203500,11136178790,18890,18890,18890,18890,0
|
|
20240913,203400,11136178790,18890,18890,18890,18890,0
|
|
20240913,203300,11136178790,18890,18890,18890,18890,0
|
|
20240913,203200,11136178790,18890,18890,18890,18890,0
|
|
20240913,203100,11136178790,18890,18890,18890,18890,0
|
|
20240913,203000,11136178790,18890,18890,18890,18890,0
|
|
20240913,202900,11136178790,18890,18890,18890,18890,0
|
|
20240913,202800,11136178790,18890,18890,18890,18890,0
|
|
20240913,202700,11136178790,18890,18890,18890,18890,0
|
|
20240913,202600,11136178790,18890,18890,18890,18890,0
|
|
20240913,202500,11136178790,18890,18890,18890,18890,0
|
|
20240913,202400,11136178790,18890,18890,18890,18890,0
|
|
20240913,202300,11136178790,18890,18890,18890,18890,0
|
|
20240913,202200,11136178790,18890,18890,18890,18890,0
|
|
20240913,202100,11136178790,18890,18890,18890,18890,0
|
|
20240913,202000,11136178790,18890,18890,18890,18890,0
|
|
20240913,201900,11136178790,18890,18890,18890,18890,0
|
|
20240913,201800,11136178790,18890,18890,18890,18890,0
|
|
20240913,201700,11136178790,18890,18890,18890,18890,0
|
|
20240913,201600,11136178790,18890,18890,18890,18890,0
|
|
20240913,201500,11136178790,18890,18890,18890,18890,0
|
|
20240913,201400,11136178790,18890,18890,18890,18890,0
|
|
20240913,201300,11136178790,18890,18890,18890,18890,0
|
|
20240913,201200,11136178790,18890,18890,18890,18890,0
|
|
20240913,201100,11136178790,18890,18890,18890,18890,0
|
|
20240913,201000,11136178790,18890,18890,18890,18890,6526
|
|
20240913,200900,11136178790,18890,18890,18890,18890,0
|
|
20240913,200800,11136178790,18890,18890,18890,18890,0
|
|
20240913,200700,11136178790,18890,18890,18890,18890,0
|
|
20240913,200600,11136178790,18890,18890,18890,18890,0
|
|
20240913,200500,11136178790,18890,18890,18890,18890,0
|
|
20240913,200400,11136178790,18890,18890,18890,18890,0
|
|
20240913,200300,11136178790,18890,18890,18890,18890,0
|
|
20240913,200200,11136178790,18890,18890,18890,18890,0
|
|
20240913,200100,11136178790,18890,18890,18890,18890,0
|
|
20240913,200000,11136178790,18890,18890,18890,18890,0
|
|
20240913,195900,11136178790,18890,18890,18890,18890,0
|
|
20240913,195800,11136178790,18890,18890,18890,18890,0
|
|
20240913,195700,11136178790,18890,18890,18890,18890,0
|
|
20240913,195600,11136178790,18890,18890,18890,18890,0
|
|
20240913,195500,11136178790,18890,18890,18890,18890,0
|
|
20240913,195400,11136178790,18890,18890,18890,18890,0
|
|
20240913,195300,11136178790,18890,18890,18890,18890,0
|
|
20240913,195200,11136178790,18890,18890,18890,18890,0
|
|
20240913,195100,11136178790,18890,18890,18890,18890,0
|
|
20240913,195000,11136178790,18890,18890,18890,18890,0
|
|
20240913,194900,11136178790,18890,18890,18890,18890,0
|
|
20240913,194800,11136178790,18890,18890,18890,18890,0
|
|
20240913,194700,11136178790,18890,18890,18890,18890,0
|
|
20240913,194600,11136178790,18890,18890,18890,18890,0
|
|
20240913,194500,11136178790,18890,18890,18890,18890,0
|
|
20240913,194400,11136178790,18890,18890,18890,18890,0
|
|
20240913,194300,11136178790,18890,18890,18890,18890,0
|
|
20240913,194200,11136178790,18890,18890,18890,18890,0
|
|
20240913,194100,11136178790,18890,18890,18890,18890,0
|
|
20240913,194000,11136178790,18890,18890,18890,18890,6526
|
|
20240913,193900,11136178790,18890,18890,18890,18890,0
|
|
20240913,193800,11136178790,18890,18890,18890,18890,0
|
|
20240913,193700,11136178790,18890,18890,18890,18890,0
|
|
20240913,193600,11136178790,18890,18890,18890,18890,0
|
|
20240913,193500,11136178790,18890,18890,18890,18890,0
|
|
20240913,193400,11136178790,18890,18890,18890,18890,0
|
|
20240913,193300,11136178790,18890,18890,18890,18890,0
|
|
20240913,193200,11136178790,18890,18890,18890,18890,0
|
|
20240913,193100,11136178790,18890,18890,18890,18890,0
|
|
20240913,193000,11136178790,18890,18890,18890,18890,0
|
|
20240913,192900,11136178790,18890,18890,18890,18890,0
|
|
20240913,192800,11136178790,18890,18890,18890,18890,0
|
|
20240913,192700,11136178790,18890,18890,18890,18890,0
|
|
20240913,192600,11136178790,18890,18890,18890,18890,0
|
|
20240913,192500,11136178790,18890,18890,18890,18890,0
|
|
20240913,192400,11136178790,18890,18890,18890,18890,0
|
|
20240913,192300,11136178790,18890,18890,18890,18890,0
|
|
20240913,192200,11136178790,18890,18890,18890,18890,0
|
|
20240913,192100,11136178790,18890,18890,18890,18890,0
|
|
20240913,192000,11136178790,18890,18890,18890,18890,0
|
|
20240913,191900,11136178790,18890,18890,18890,18890,0
|
|
20240913,191800,11136178790,18890,18890,18890,18890,0
|
|
20240913,191700,11136178790,18890,18890,18890,18890,0
|
|
20240913,191600,11136178790,18890,18890,18890,18890,0
|
|
20240913,191500,11136178790,18890,18890,18890,18890,0
|
|
20240913,191400,11136178790,18890,18890,18890,18890,0
|
|
20240913,191300,11136178790,18890,18890,18890,18890,0
|
|
20240913,191200,11136178790,18890,18890,18890,18890,0
|
|
20240913,191100,11136178790,18890,18890,18890,18890,0
|
|
20240913,191000,11136178790,18890,18890,18890,18890,6526
|
|
20240913,190900,11136178790,18890,18890,18890,18890,0
|
|
20240913,190800,11136178790,18890,18890,18890,18890,0
|
|
20240913,190700,11136178790,18890,18890,18890,18890,0
|
|
20240913,190600,11136178790,18890,18890,18890,18890,0
|
|
20240913,190500,11136178790,18890,18890,18890,18890,0
|
|
20240913,190400,11136178790,18890,18890,18890,18890,0
|
|
20240913,190300,11136178790,18890,18890,18890,18890,0
|
|
20240913,190200,11136178790,18890,18890,18890,18890,0
|
|
20240913,190100,11136178790,18890,18890,18890,18890,0
|
|
20240913,190000,11136178790,18890,18890,18890,18890,0
|
|
20240913,185900,11136178790,18890,18890,18890,18890,0
|
|
20240913,185800,11136178790,18890,18890,18890,18890,0
|
|
20240913,185700,11136178790,18890,18890,18890,18890,0
|
|
20240913,185600,11136178790,18890,18890,18890,18890,0
|
|
20240913,185500,11136178790,18890,18890,18890,18890,0
|
|
20240913,185400,11136178790,18890,18890,18890,18890,0
|
|
20240913,185300,11136178790,18890,18890,18890,18890,0
|
|
20240913,185200,11136178790,18890,18890,18890,18890,0
|
|
20240913,185100,11136178790,18890,18890,18890,18890,0
|
|
20240913,185000,11136178790,18890,18890,18890,18890,0
|
|
20240913,184900,11136178790,18890,18890,18890,18890,0
|
|
20240913,184800,11136178790,18890,18890,18890,18890,0
|
|
20240913,184700,11136178790,18890,18890,18890,18890,0
|
|
20240913,184600,11136178790,18890,18890,18890,18890,0
|
|
20240913,184500,11136178790,18890,18890,18890,18890,0
|
|
20240913,184400,11136178790,18890,18890,18890,18890,0
|
|
20240913,184300,11136178790,18890,18890,18890,18890,0
|
|
20240913,184200,11136178790,18890,18890,18890,18890,0
|
|
20240913,184100,11136178790,18890,18890,18890,18890,0
|
|
20240913,184000,11136178790,18890,18890,18890,18890,6526
|
|
20240913,183900,11136178790,18890,18890,18890,18890,0
|
|
20240913,183800,11136178790,18890,18890,18890,18890,0
|
|
20240913,183700,11136178790,18890,18890,18890,18890,0
|
|
20240913,183600,11136178790,18890,18890,18890,18890,0
|
|
20240913,183500,11136178790,18890,18890,18890,18890,0
|
|
20240913,183400,11136178790,18890,18890,18890,18890,0
|
|
20240913,183300,11136178790,18890,18890,18890,18890,0
|
|
20240913,183200,11136178790,18890,18890,18890,18890,0
|
|
20240913,183100,11136178790,18890,18890,18890,18890,0
|
|
20240913,183000,11136178790,18890,18890,18890,18890,0
|
|
20240913,182900,11136178790,18890,18890,18890,18890,0
|
|
20240913,182800,11136178790,18890,18890,18890,18890,0
|
|
20240913,182700,11136178790,18890,18890,18890,18890,0
|
|
20240913,182600,11136178790,18890,18890,18890,18890,0
|
|
20240913,182500,11136178790,18890,18890,18890,18890,0
|
|
20240913,182400,11136178790,18890,18890,18890,18890,0
|
|
20240913,182300,11136178790,18890,18890,18890,18890,0
|
|
20240913,182200,11136178790,18890,18890,18890,18890,0
|
|
20240913,182100,11136178790,18890,18890,18890,18890,0
|
|
20240913,182000,11136178790,18890,18890,18890,18890,0
|
|
20240913,181900,11136178790,18890,18890,18890,18890,0
|
|
20240913,181800,11136178790,18890,18890,18890,18890,0
|
|
20240913,181700,11136178790,18890,18890,18890,18890,0
|
|
20240913,181600,11136178790,18890,18890,18890,18890,0
|
|
20240913,181500,11136178790,18890,18890,18890,18890,0
|
|
20240913,181400,11136178790,18890,18890,18890,18890,0
|
|
20240913,181300,11136178790,18890,18890,18890,18890,0
|
|
20240913,181200,11136178790,18890,18890,18890,18890,0
|
|
20240913,181100,11136178790,18890,18890,18890,18890,0
|
|
20240913,181000,11136178790,18890,18890,18890,18890,6526
|
|
20240913,180900,11136178790,18890,18890,18890,18890,0
|
|
20240913,180800,11136178790,18890,18890,18890,18890,0
|
|
20240913,180700,11136178790,18890,18890,18890,18890,0
|
|
20240913,180600,11136178790,18890,18890,18890,18890,0
|
|
20240913,180500,11136178790,18890,18890,18890,18890,0
|
|
20240913,180400,11136178790,18890,18890,18890,18890,0
|
|
20240913,180300,11136178790,18890,18890,18890,18890,0
|
|
20240913,180200,11136178790,18890,18890,18890,18890,0
|
|
20240913,180100,11136178790,18890,18890,18890,18890,0
|
|
20240913,180000,11136178790,18890,18890,18890,18890,0
|
|
20240913,175900,11136178790,18890,18890,18890,18890,0
|
|
20240913,175800,11136178790,18890,18890,18890,18890,0
|
|
20240913,175700,11136178790,18890,18890,18890,18890,0
|
|
20240913,175600,11136178790,18890,18890,18890,18890,0
|
|
20240913,175500,11136178790,18890,18890,18890,18890,0
|
|
20240913,175400,11136178790,18890,18890,18890,18890,0
|
|
20240913,175300,11136178790,18890,18890,18890,18890,0
|
|
20240913,175200,11136178790,18890,18890,18890,18890,0
|
|
20240913,175100,11136178790,18890,18890,18890,18890,0
|
|
20240913,175000,11136178790,18890,18890,18890,18890,0
|
|
20240913,174900,11136178790,18890,18890,18890,18890,0
|
|
20240913,174800,11136178790,18890,18890,18890,18890,0
|
|
20240913,174700,11136178790,18890,18890,18890,18890,0
|
|
20240913,174600,11136178790,18890,18890,18890,18890,0
|
|
20240913,174500,11136178790,18890,18890,18890,18890,0
|
|
20240913,174400,11136178790,18890,18890,18890,18890,0
|
|
20240913,174300,11136178790,18890,18890,18890,18890,0
|
|
20240913,174200,11136178790,18890,18890,18890,18890,0
|
|
20240913,174100,11136178790,18890,18890,18890,18890,0
|
|
20240913,174000,11136178790,18890,18890,18890,18890,6526
|
|
20240913,173900,11136178790,18890,18890,18890,18890,0
|
|
20240913,173800,11136178790,18890,18890,18890,18890,0
|
|
20240913,173700,11136178790,18890,18890,18890,18890,0
|
|
20240913,173600,11136178790,18890,18890,18890,18890,0
|
|
20240913,173500,11136178790,18890,18890,18890,18890,0
|
|
20240913,173400,11136178790,18890,18890,18890,18890,0
|
|
20240913,173300,11136178790,18890,18890,18890,18890,0
|
|
20240913,173200,11136178790,18890,18890,18890,18890,0
|
|
20240913,173100,11136178790,18890,18890,18890,18890,0
|
|
20240913,173000,11136178790,18890,18890,18890,18890,0
|
|
20240913,172900,11136178790,18890,18890,18890,18890,0
|
|
20240913,172800,11136178790,18890,18890,18890,18890,0
|
|
20240913,172700,11136178790,18890,18890,18890,18890,0
|
|
20240913,172600,11136178790,18890,18890,18890,18890,0
|
|
20240913,172500,11136178790,18890,18890,18890,18890,0
|
|
20240913,172400,11136178790,18890,18890,18890,18890,0
|
|
20240913,172300,11136178790,18890,18890,18890,18890,0
|
|
20240913,172200,11136178790,18890,18890,18890,18890,0
|
|
20240913,172100,11136178790,18890,18890,18890,18890,0
|
|
20240913,172000,11136178790,18890,18890,18890,18890,0
|
|
20240913,171900,11136178790,18890,18890,18890,18890,0
|
|
20240913,171800,11136178790,18890,18890,18890,18890,0
|
|
20240913,171700,11136178790,18890,18890,18890,18890,0
|
|
20240913,171600,11136178790,18890,18890,18890,18890,0
|
|
20240913,171500,11136178790,18890,18890,18890,18890,0
|
|
20240913,171400,11136178790,18890,18890,18890,18890,0
|
|
20240913,171300,11136178790,18890,18890,18890,18890,0
|
|
20240913,171200,11136178790,18890,18890,18890,18890,0
|
|
20240913,171100,11136178790,18890,18890,18890,18890,0
|
|
20240913,171000,11136178790,18890,18890,18890,18890,6526
|
|
20240913,170900,11136178790,18890,18890,18890,18890,0
|
|
20240913,170800,11136178790,18890,18890,18890,18890,0
|
|
20240913,170700,11136178790,18890,18890,18890,18890,0
|
|
20240913,170600,11136178790,18890,18890,18890,18890,0
|
|
20240913,170500,11136178790,18890,18890,18890,18890,0
|
|
20240913,170400,11136178790,18890,18890,18890,18890,0
|
|
20240913,170300,11136178790,18890,18890,18890,18890,0
|
|
20240913,170200,11136178790,18890,18890,18890,18890,0
|
|
20240913,170100,11136178790,18890,18890,18890,18890,0
|
|
20240913,170000,11136178790,18890,18890,18890,18890,0
|
|
20240913,165900,11136178790,18890,18890,18890,18890,0
|
|
20240913,165800,11136178790,18890,18890,18890,18890,0
|
|
20240913,165700,11136178790,18890,18890,18890,18890,0
|
|
20240913,165600,11136178790,18890,18890,18890,18890,0
|
|
20240913,165500,11136178790,18890,18890,18890,18890,0
|
|
20240913,165400,11136178790,18890,18890,18890,18890,0
|
|
20240913,165300,11136178790,18890,18890,18890,18890,0
|
|
20240913,165200,11136178790,18890,18890,18890,18890,0
|
|
20240913,165100,11136178790,18890,18890,18890,18890,0
|
|
20240913,165000,11136178790,18890,18890,18890,18890,0
|
|
20240913,164900,11136178790,18890,18890,18890,18890,0
|
|
20240913,164800,11136178790,18890,18890,18890,18890,0
|
|
20240913,164700,11136178790,18890,18890,18890,18890,0
|
|
20240913,164600,11136178790,18890,18890,18890,18890,0
|
|
20240913,164500,11136178790,18890,18890,18890,18890,0
|
|
20240913,164400,11136178790,18890,18890,18890,18890,0
|
|
20240913,164300,11136178790,18890,18890,18890,18890,0
|
|
20240913,164200,11136178790,18890,18890,18890,18890,0
|
|
20240913,164100,11136178790,18890,18890,18890,18890,0
|
|
20240913,164000,11136178790,18890,18890,18890,18890,6526
|
|
20240913,163900,11136178790,18890,18890,18890,18890,0
|
|
20240913,163800,11136178790,18890,18890,18890,18890,0
|
|
20240913,163700,11136178790,18890,18890,18890,18890,0
|
|
20240913,163600,11136178790,18890,18890,18890,18890,0
|
|
20240913,163500,11136178790,18890,18890,18890,18890,0
|
|
20240913,163400,11136178790,18890,18890,18890,18890,0
|
|
20240913,163300,11136178790,18890,18890,18890,18890,0
|
|
20240913,163200,11136178790,18890,18890,18890,18890,0
|
|
20240913,163100,11136178790,18890,18890,18890,18890,0
|
|
20240913,163000,11136178790,18890,18890,18890,18890,0
|
|
20240913,162900,11136178790,18890,18890,18890,18890,0
|
|
20240913,162800,11136178790,18890,18890,18890,18890,0
|
|
20240913,162700,11136178790,18890,18890,18890,18890,0
|
|
20240913,162600,11136178790,18890,18890,18890,18890,0
|
|
20240913,162500,11136178790,18890,18890,18890,18890,0
|
|
20240913,162400,11136178790,18890,18890,18890,18890,0
|
|
20240913,162300,11136178790,18890,18890,18890,18890,0
|
|
20240913,162200,11136178790,18890,18890,18890,18890,0
|
|
20240913,162100,11136178790,18890,18890,18890,18890,0
|
|
20240913,162000,11136178790,18890,18890,18890,18890,0
|
|
20240913,161900,11136178790,18890,18890,18890,18890,0
|
|
20240913,161800,11136178790,18890,18890,18890,18890,0
|
|
20240913,161700,11136178790,18890,18890,18890,18890,0
|
|
20240913,161600,11136178790,18890,18890,18890,18890,0
|
|
20240913,161500,11136178790,18890,18890,18890,18890,0
|
|
20240913,161400,11136178790,18890,18890,18890,18890,0
|
|
20240913,161300,11136178790,18890,18890,18890,18890,0
|
|
20240913,161200,11136178790,18890,18890,18890,18890,0
|
|
20240913,161100,11136178790,18890,18890,18890,18890,0
|
|
20240913,161000,11136178790,18890,18890,18890,18890,6526
|
|
20240913,160900,11136178790,18890,18890,18890,18890,0
|
|
20240913,160800,11136178790,18890,18890,18890,18890,0
|
|
20240913,160700,11136178790,18890,18890,18890,18890,0
|
|
20240913,160600,11136178790,18890,18890,18890,18890,0
|
|
20240913,160500,11136178790,18890,18890,18890,18890,0
|
|
20240913,160400,11136178790,18890,18890,18890,18890,0
|
|
20240913,160300,11136178790,18890,18890,18890,18890,0
|
|
20240913,160200,11136178790,18890,18890,18890,18890,0
|
|
20240913,160100,11136178790,18890,18890,18890,18890,0
|
|
20240913,160000,11136178790,18890,18890,18890,18890,0
|
|
20240913,155900,11136178790,18890,18890,18890,18890,0
|
|
20240913,155800,11136178790,18890,18890,18890,18890,0
|
|
20240913,155700,11136178790,18890,18890,18890,18890,0
|
|
20240913,155600,11136178790,18890,18890,18890,18890,0
|
|
20240913,155500,11136178790,18890,18890,18890,18890,0
|
|
20240913,155400,11136178790,18890,18890,18890,18890,0
|
|
20240913,155300,11136178790,18890,18890,18890,18890,0
|
|
20240913,155200,11136178790,18890,18890,18890,18890,0
|
|
20240913,155100,11136178790,18890,18890,18890,18890,0
|
|
20240913,155000,11136178790,18890,18890,18890,18890,0
|
|
20240913,154900,11136178790,18890,18890,18890,18890,0
|
|
20240913,154800,11136178790,18890,18890,18890,18890,0
|
|
20240913,154700,11136178790,18890,18890,18890,18890,0
|
|
20240913,154600,11136178790,18890,18890,18890,18890,0
|
|
20240913,154500,11136178790,18890,18890,18890,18890,0
|
|
20240913,154400,11136178790,18890,18890,18890,18890,0
|
|
20240913,154300,11136178790,18890,18890,18890,18890,0
|
|
20240913,154200,11136178790,18890,18890,18890,18890,0
|
|
20240913,154100,11136178790,18890,18890,18890,18890,0
|
|
20240913,154000,11136178790,18890,18890,18890,18890,6526
|
|
20240913,153900,11136178790,18890,18890,18890,18890,0
|
|
20240913,153800,11136178790,18890,18890,18890,18890,0
|
|
20240913,153700,11136178790,18890,18890,18890,18890,0
|
|
20240913,153600,11136178790,18890,18890,18890,18890,0
|
|
20240913,153500,11136178790,18890,18890,18890,18890,0
|
|
20240913,153400,11136178790,18890,18890,18890,18890,0
|
|
20240913,153300,11136178790,18890,18890,18890,18890,0
|
|
20240913,153200,11136178790,18890,18890,18890,18890,0
|
|
20240913,153100,11136178790,18890,18890,18890,18890,0
|
|
20240913,153000,11136178790,18890,18890,18890,18890,6526
|
|
20240913,152900,11012902650,18820,18820,18820,18820,0
|
|
20240913,152800,11012902650,18820,18820,18820,18820,0
|
|
20240913,152700,11012902650,18820,18820,18820,18820,0
|
|
20240913,152600,11012902650,18820,18820,18820,18820,0
|
|
20240913,152500,11012902650,18820,18820,18820,18820,0
|
|
20240913,152400,11012902650,18820,18820,18820,18820,0
|
|
20240913,152300,11012902650,18820,18820,18820,18820,0
|
|
20240913,152200,11012902650,18820,18820,18820,18820,0
|
|
20240913,152100,11012902650,18820,18820,18820,18820,0
|
|
20240913,152000,11012902650,18820,18820,18820,18820,0
|
|
20240913,151900,11012902650,18820,18710,18820,18700,2179
|
|
20240913,151800,10972012510,18700,18780,18790,18700,964
|
|
20240913,151700,10953962380,18780,18640,18780,18630,3224
|
|
20240913,151600,10893690220,18650,18710,18800,18650,2899
|
|
20240913,151500,10839474860,18710,18740,18800,18700,3821
|
|
20240913,151400,10767799190,18700,18690,18700,18630,2287
|
|
20240913,151300,10725080090,18660,18650,18690,18650,514
|
|
20240913,151200,10715481330,18630,18690,18690,18550,600
|
|
20240913,151100,10704305730,18700,18720,18750,18690,2685
|
|
20240913,151000,10654060090,18710,18600,18710,18600,2627
|
|
20240913,150900,10605037290,18600,18590,18600,18580,391
|
|
20240913,150800,10597767310,18590,18550,18590,18530,368
|
|
20240913,150700,10590940770,18550,18530,18550,18510,524
|
|
20240913,150600,10581226230,18550,18490,18550,18490,1239
|
|
20240913,150500,10558301400,18490,18490,18490,18450,291
|
|
20240913,150400,10552925210,18430,18500,18500,18420,468
|
|
20240913,150300,10544293130,18440,18450,18500,18410,1295
|
|
20240913,150200,10520420920,18440,18500,18500,18410,3091
|
|
20240913,150100,10463490060,18500,18550,18550,18430,4146
|
|
20240913,150000,10386856090,18550,18570,18590,18550,1120
|
|
20240913,145900,10366055870,18570,18530,18570,18510,303
|
|
20240913,145800,10360433840,18510,18570,18570,18510,456
|
|
20240913,145700,10351976230,18570,18550,18570,18530,123
|
|
20240913,145600,10349695000,18520,18550,18550,18510,813
|
|
20240913,145500,10334640680,18520,18550,18570,18510,370
|
|
20240913,145400,10327779150,18550,18620,18620,18550,2973
|
|
20240913,145300,10272567000,18620,18630,18640,18610,404
|
|
20240913,145200,10265042430,18630,18640,18640,18620,214
|
|
20240913,145100,10261055140,18640,18640,18640,18620,251
|
|
20240913,145000,10256377660,18640,18620,18640,18610,265
|
|
20240913,144900,10251442760,18640,18630,18650,18600,1369
|
|
20240913,144800,10225928890,18620,18630,18630,18620,287
|
|
20240913,144700,10220583480,18630,18610,18630,18600,401
|
|
20240913,144600,10213120700,18610,18660,18660,18570,1319
|
|
20240913,144500,10188588470,18660,18670,18690,18620,496
|
|
20240913,144400,10179341140,18660,18660,18680,18630,346
|
|
20240913,144300,10172887930,18660,18690,18690,18660,623
|
|
20240913,144200,10161256110,18670,18680,18680,18660,403
|
|
20240913,144100,10153730600,18680,18680,18680,18670,312
|
|
20240913,144000,10147903560,18680,18700,18700,18680,596
|
|
20240913,143900,10136764250,18700,18690,18700,18690,504
|
|
20240913,143800,10127342430,18690,18680,18690,18680,332
|
|
20240913,143700,10121138840,18680,18680,18690,18680,243
|
|
20240913,143600,10116598640,18660,18670,18680,18660,709
|
|
20240913,143500,10103366240,18670,18670,18670,18670,305
|
|
20240913,143400,10097671890,18670,18650,18670,18640,475
|
|
20240913,143300,10088814050,18650,18600,18650,18560,1226
|
|
20240913,143200,10066032930,18610,18560,18610,18560,253
|
|
20240913,143100,10061334750,18570,18570,18610,18550,421
|
|
20240913,143000,10053519110,18610,18620,18620,18560,591
|
|
20240913,142900,10042530450,18650,18590,18650,18550,529
|
|
20240913,142800,10032682540,18590,18670,18670,18590,1364
|
|
20240913,142700,10007296760,18670,18670,18680,18640,726
|
|
20240913,142600,9993751110,18670,18670,18690,18660,852
|
|
20240913,142500,9977837510,18670,18680,18680,18660,379
|
|
20240913,142400,9970760900,18660,18620,18660,18610,1247
|
|
20240913,142300,9947535260,18620,18620,18640,18610,269
|
|
20240913,142200,9942524800,18610,18560,18610,18530,363
|
|
20240913,142100,9935780440,18510,18560,18630,18500,1930
|
|
20240913,142000,9899936640,18560,18580,18590,18550,1397
|
|
20240913,141900,9874012110,18500,18610,18620,18400,5540
|
|
20240913,141800,9771681870,18610,18610,18620,18580,2210
|
|
20240913,141700,9730551120,18610,18510,18640,18500,975
|
|
20240913,141600,9712449020,18510,18680,18680,18400,3262
|
|
20240913,141500,9652001690,18670,18740,18750,18650,1553
|
|
20240913,141400,9622970340,18740,18780,18780,18700,877
|
|
20240913,141300,9606550700,18780,18740,18810,18740,463
|
|
20240913,141200,9597846610,18730,18680,18820,18680,2289
|
|
20240913,141100,9554989850,18670,18670,18680,18650,403
|
|
20240913,141000,9547465740,18670,18690,18690,18600,351
|
|
20240913,140900,9540931150,18690,18660,18690,18610,1457
|
|
20240913,140800,9513770680,18660,18740,18740,18660,1069
|
|
20240913,140700,9493769500,18750,18760,18770,18730,322
|
|
20240913,140600,9487731510,18760,18750,18770,18740,273
|
|
20240913,140500,9482610260,18760,18760,18780,18760,470
|
|
20240913,140400,9473787890,18780,18790,18790,18720,1000
|
|
20240913,140300,9455050430,18730,18800,18840,18730,658
|
|
20240913,140200,9442701250,18800,18890,18900,18650,4310
|
|
20240913,140100,9361728000,18900,18950,18950,18900,411
|
|
20240913,140000,9353950860,18950,18940,18960,18890,1460
|
|
20240913,135900,9326344680,18960,18960,18990,18910,716
|
|
20240913,135800,9312792600,18990,18990,19000,18910,501
|
|
20240913,135700,9303280100,18990,19000,19010,18970,269
|
|
20240913,135600,9298169720,19000,19040,19040,18960,581
|
|
20240913,135500,9287129530,19050,18960,19050,18900,2868
|
|
20240913,135400,9232693490,18990,18930,18990,18930,605
|
|
20240913,135300,9221229960,18930,18930,19000,18900,2001
|
|
20240913,135200,9183361190,19000,19080,19080,18910,3071
|
|
20240913,135100,9125030580,19100,19110,19110,19050,645
|
|
20240913,135000,9112731060,19050,19120,19130,19050,2853
|
|
20240913,134900,9058218400,19120,19080,19120,19080,3168
|
|
20240913,134800,8997694230,19080,19020,19090,19020,1063
|
|
20240913,134700,8977434680,19020,18990,19050,18990,1965
|
|
20240913,134600,8940012670,18920,19040,19110,18900,4425
|
|
20240913,134500,8855722490,19040,19060,19100,18910,5925
|
|
20240913,134400,8742864400,19060,18940,19080,18900,16117
|
|
20240913,134300,8436609590,18950,18890,18950,18880,1872
|
|
20240913,134200,8401173450,18890,18890,18890,18880,497
|
|
20240913,134100,8391786230,18890,18870,18900,18860,424
|
|
20240913,134000,8383780190,18870,18880,18890,18870,583
|
|
20240913,133900,8372771490,18880,18900,18900,18830,264
|
|
20240913,133800,8367798370,18870,18870,18900,18870,2725
|
|
20240913,133700,8316352790,18870,18810,18870,18810,680
|
|
20240913,133600,8303550070,18810,18750,18810,18750,316
|
|
20240913,133500,8297615980,18750,18750,18750,18710,499
|
|
20240913,133400,8288270040,18710,18700,18720,18690,462
|
|
20240913,133300,8279630400,18700,18680,18700,18670,319
|
|
20240913,133200,8273667970,18680,18640,18700,18640,873
|
|
20240913,133100,8257346460,18640,18650,18660,18620,1781
|
|
20240913,133000,8224142240,18650,18760,18760,18650,1385
|
|
20240913,132900,8198235090,18760,18770,18780,18740,674
|
|
20240913,132800,8185592430,18770,18800,18800,18770,151
|
|
20240913,132700,8182755630,18810,18820,18820,18800,267
|
|
20240913,132600,8177733660,18820,18820,18830,18820,298
|
|
20240913,132500,8172123610,18820,18820,18830,18810,254
|
|
20240913,132400,8167342220,18830,18830,18830,18750,723
|
|
20240913,132300,8153756020,18830,18900,18900,18750,1324
|
|
20240913,132200,8128899650,18900,18910,18920,18710,4015
|
|
20240913,132100,8053135200,18910,18910,18920,18900,549
|
|
20240913,132000,8042751630,18920,18930,18940,18900,637
|
|
20240913,131900,8030696970,18920,18880,18940,18850,9258
|
|
20240913,131800,7855799650,18880,18860,18880,18850,3151
|
|
20240913,131700,7796346130,18860,18850,18870,18850,1229
|
|
20240913,131600,7773167450,18850,18860,18870,18790,2918
|
|
20240913,131500,7718162470,18850,18770,18870,18770,3720
|
|
20240913,131400,7648127670,18760,18670,18760,18670,5800
|
|
20240913,131300,7539463870,18680,18710,18720,18670,2869
|
|
20240913,131200,7485822090,18710,18720,18730,18710,318
|
|
20240913,131100,7479869080,18730,18740,18740,18720,353
|
|
20240913,131000,7473255320,18730,18710,18730,18710,311
|
|
20240913,130900,7467433420,18720,18730,18740,18710,385
|
|
20240913,130800,7460224900,18730,18760,18770,18720,236
|
|
20240913,130700,7455798430,18700,18770,18770,18700,1615
|
|
20240913,130600,7425582620,18720,18720,18780,18710,1917
|
|
20240913,130500,7389618820,18730,18740,18750,18720,459
|
|
20240913,130400,7381023320,18750,18730,18760,18730,664
|
|
20240913,130300,7368574580,18730,18750,18750,18730,407
|
|
20240913,130200,7360945460,18740,18710,18740,18700,477
|
|
20240913,130100,7352013090,18720,18700,18720,18690,1041
|
|
20240913,130000,7332533330,18700,18660,18710,18650,966
|
|
20240913,125900,7314481470,18690,18700,18700,18650,406
|
|
20240913,125800,7306894450,18660,18710,18710,18650,2125
|
|
20240913,125700,7267179600,18740,18740,18750,18710,438
|
|
20240913,125600,7258968150,18750,18750,18760,18710,559
|
|
20240913,125500,7248489280,18760,18740,18770,18720,748
|
|
20240913,125400,7234468540,18770,18770,18770,18770,54
|
|
20240913,125300,7233454960,18770,18730,18770,18730,330
|
|
20240913,125200,7227265160,18730,18730,18800,18730,2146
|
|
20240913,125100,7186950120,18740,18700,18750,18650,2086
|
|
20240913,125000,7147904560,18710,18660,18710,18640,2923
|
|
20240913,124900,7093323290,18640,18580,18640,18540,1490
|
|
20240913,124800,7065621530,18590,18640,18640,18550,621
|
|
20240913,124700,7054072980,18640,18440,18640,18440,882
|
|
20240913,124600,7037725960,18410,18680,18680,18400,5806
|
|
20240913,124500,6929999180,18690,18700,18700,18690,714
|
|
20240913,124400,6916649540,18680,18700,18700,18670,663
|
|
20240913,124300,6904261350,18700,18700,18700,18670,5441
|
|
20240913,124200,6802557560,18710,18700,18710,18700,514
|
|
20240913,124100,6792942560,18750,18760,18760,18700,635
|
|
20240913,124000,6781060420,18770,18770,18770,18760,267
|
|
20240913,123900,6776048930,18790,18790,18790,18790,260
|
|
20240913,123800,6771163530,18800,18800,18800,18800,5
|
|
20240913,123700,6771069530,18800,18810,18830,18800,1764
|
|
20240913,123600,6737889030,18830,18740,18830,18740,1717
|
|
20240913,123500,6705661800,18740,18670,18740,18670,357
|
|
20240913,123400,6698981190,18680,18710,18710,18660,2471
|
|
20240913,123300,6652807160,18730,18730,18740,18730,248
|
|
20240913,123200,6648162020,18730,18720,18730,18700,778
|
|
20240913,123100,6633602950,18720,18720,18730,18720,255
|
|
20240913,123000,6628828810,18720,18670,18730,18670,213
|
|
20240913,122900,6624845780,18670,18710,18710,18660,2087
|
|
20240913,122800,6585840140,18710,18830,18870,18710,1427
|
|
20240913,122700,6559025800,18830,18850,18880,18830,1434
|
|
20240913,122600,6531981580,18860,18840,18860,18830,1406
|
|
20240913,122500,6505483030,18850,18810,18850,18740,4243
|
|
20240913,122400,6425675370,18820,18800,18830,18760,3813
|
|
20240913,122300,6354016490,18800,18790,18800,18770,2840
|
|
20240913,122200,6300643090,18790,18730,18790,18730,2031
|
|
20240913,122100,6262543860,18740,18690,18740,18690,753
|
|
20240913,122000,6248454180,18690,18700,18700,18680,698
|
|
20240913,121900,6235404440,18700,18710,18710,18670,686
|
|
20240913,121800,6222581330,18720,18760,18760,18690,2256
|
|
20240913,121700,6180353460,18760,18680,18760,18680,5266
|
|
20240913,121600,6081867440,18680,18640,18680,18640,1411
|
|
20240913,121500,6055531750,18630,18660,18660,18630,373
|
|
20240913,121400,6048575550,18650,18640,18660,18630,1256
|
|
20240913,121300,6025150220,18650,18650,18650,18640,687
|
|
20240913,121200,6012342390,18650,18640,18650,18640,659
|
|
20240913,121100,6000052130,18650,18630,18650,18580,968
|
|
20240913,121000,5982036290,18650,18640,18660,18620,1114
|
|
20240913,120900,5961272750,18640,18650,18660,18600,627
|
|
20240913,120800,5949581340,18650,18640,18660,18630,1283
|
|
20240913,120700,5925655360,18650,18650,18650,18600,1437
|
|
20240913,120600,5898890740,18650,18640,18650,18640,386
|
|
20240913,120500,5891692510,18640,18640,18650,18640,843
|
|
20240913,120400,5875971810,18640,18610,18640,18600,1516
|
|
20240913,120300,5847738230,18610,18560,18610,18560,3006
|
|
20240913,120200,5791873970,18560,18540,18560,18530,337
|
|
20240913,120100,5785622220,18540,18550,18550,18530,349
|
|
20240913,120000,5779151090,18540,18550,18570,18540,524
|
|
20240913,115900,5769422600,18550,18550,18560,18540,546
|
|
20240913,115800,5759295170,18550,18550,18550,18540,1286
|
|
20240913,115700,5735439980,18540,18550,18560,18540,142
|
|
20240913,115600,5732805890,18560,18530,18560,18520,273
|
|
20240913,115500,5727744610,18530,18540,18540,18520,500
|
|
20240913,115400,5718476620,18530,18540,18540,18520,222
|
|
20240913,115300,5714361480,18550,18550,18560,18550,317
|
|
20240913,115200,5708479210,18550,18550,18550,18510,407
|
|
20240913,115100,5700939250,18560,18540,18560,18510,555
|
|
20240913,115000,5690656680,18540,18580,18580,18530,981
|
|
20240913,114900,5672454170,18600,18580,18620,18580,1758
|
|
20240913,114800,5639748100,18580,18560,18580,18550,1748
|
|
20240913,114700,5607289080,18550,18430,18550,18430,2154
|
|
20240913,114600,5567466000,18430,18420,18430,18420,532
|
|
20240913,114500,5557663810,18420,18440,18440,18410,1047
|
|
20240913,114400,5538379530,18430,18440,18460,18430,271
|
|
20240913,114300,5533381640,18440,18430,18470,18420,1494
|
|
20240913,114200,5505823120,18440,18480,18480,18410,403
|
|
20240913,114100,5498389850,18480,18560,18570,18480,925
|
|
20240913,114000,5481238030,18570,18540,18570,18540,433
|
|
20240913,113900,5473200360,18540,18530,18550,18510,835
|
|
20240913,113800,5457724780,18530,18530,18540,18480,1175
|
|
20240913,113700,5435970260,18560,18510,18560,18510,1293
|
|
20240913,113600,5412017370,18510,18590,18610,18480,1747
|
|
20240913,113500,5379618460,18600,18610,18610,18560,781
|
|
20240913,113400,5365089680,18610,18550,18640,18550,5025
|
|
20240913,113300,5271664920,18550,18440,18550,18420,13788
|
|
20240913,113200,5016711460,18450,18400,18450,18400,4495
|
|
20240913,113100,4933888550,18400,18410,18410,18390,225
|
|
20240913,113000,4929748830,18420,18360,18420,18360,3805
|
|
20240913,112900,4859768100,18360,18370,18370,18350,252
|
|
20240913,112800,4855140460,18370,18380,18380,18360,468
|
|
20240913,112700,4846542130,18380,18370,18380,18370,295
|
|
20240913,112600,4841122000,18380,18320,18380,18320,4660
|
|
20240913,112500,4755739130,18320,18370,18380,18320,663
|
|
20240913,112400,4743566460,18380,18360,18380,18340,930
|
|
20240913,112300,4726491000,18360,18380,18380,18360,259
|
|
20240913,112200,4721731490,18380,18370,18380,18360,300
|
|
20240913,112100,4716219390,18380,18350,18390,18340,1313
|
|
20240913,112000,4692096760,18350,18340,18350,18340,441
|
|
20240913,111900,4684004600,18350,18280,18360,18280,1277
|
|
20240913,111800,4660602970,18280,18260,18280,18260,297
|
|
20240913,111700,4655176010,18270,18250,18270,18250,705
|
|
20240913,111600,4642299230,18230,18230,18260,18230,467
|
|
20240913,111500,4633778950,18230,18240,18250,18230,699
|
|
20240913,111400,4621030360,18240,18260,18270,18240,263
|
|
20240913,111300,4616229160,18270,18250,18270,18220,1399
|
|
20240913,111200,4590715120,18260,18260,18260,18240,2034
|
|
20240913,111100,4553578180,18280,18350,18350,18240,2090
|
|
20240913,111000,4515377210,18360,18340,18360,18300,884
|
|
20240913,110900,4499180320,18350,18350,18360,18340,339
|
|
20240913,110800,4492959110,18340,18340,18360,18330,344
|
|
20240913,110700,4486651280,18360,18330,18390,18310,798
|
|
20240913,110600,4471997830,18330,18360,18390,18320,1002
|
|
20240913,110500,4453602330,18370,18390,18400,18360,320
|
|
20240913,110400,4447718560,18390,18410,18420,18340,1290
|
|
20240913,110300,4424015560,18420,18390,18420,18390,1544
|
|
20240913,110200,4395597550,18400,18390,18400,18370,1893
|
|
20240913,110100,4360795760,18380,18280,18390,18270,1731
|
|
20240913,110000,4329027530,18260,18300,18360,18250,1167
|
|
20240913,105900,4307663890,18290,18390,18400,18290,1425
|
|
20240913,105800,4281540470,18380,18300,18400,18280,3336
|
|
20240913,105700,4220441100,18300,18260,18300,18220,2316
|
|
20240913,105600,4178147640,18290,18350,18390,18260,2750
|
|
20240913,105500,4127795540,18360,18400,18430,18340,4123
|
|
20240913,105400,4052052370,18430,18330,18440,18330,9405
|
|
20240913,105300,3879178010,18330,18270,18340,18270,4394
|
|
20240913,105200,3798733230,18260,18270,18310,18260,7004
|
|
20240913,105100,3670595960,18280,18200,18300,18200,7053
|
|
20240913,105000,3541849080,18190,18130,18200,18130,3368
|
|
20240913,104900,3480621050,18120,18040,18120,18040,1623
|
|
20240913,104800,3451292270,18040,18020,18060,18020,1091
|
|
20240913,104700,3431611650,18010,17990,18010,17980,1023
|
|
20240913,104600,3413209980,17990,18020,18030,17980,701
|
|
20240913,104500,3400587480,18000,18030,18030,17990,1207
|
|
20240913,104400,3378848040,18030,18040,18040,18030,1971
|
|
20240913,104300,3343307720,18040,18040,18090,18030,926
|
|
20240913,104200,3326597110,18040,18020,18110,18020,3042
|
|
20240913,104100,3271725070,18020,18140,18150,18020,2895
|
|
20240913,104000,3219285800,18140,18150,18150,18130,1526
|
|
20240913,103900,3191596670,18150,18060,18170,18060,2751
|
|
20240913,103800,3141767290,18060,18060,18080,18050,1731
|
|
20240913,103700,3110501260,18040,17990,18040,17980,1633
|
|
20240913,103600,3081051400,17990,18020,18040,17980,1960
|
|
20240913,103500,3045753250,17960,18050,18100,17950,1292
|
|
20240913,103400,3022436270,18030,17860,18030,17850,6810
|
|
20240913,103300,2900244080,17860,17870,17870,17850,322
|
|
20240913,103200,2894492180,17870,17880,17880,17850,1094
|
|
20240913,103100,2874950020,17890,17850,17900,17840,769
|
|
20240913,103000,2861213040,17860,17870,17900,17860,649
|
|
20240913,102900,2849615730,17900,17760,17910,17760,6013
|
|
20240913,102800,2742243030,17760,17720,17760,17720,1038
|
|
20240913,102700,2723821730,17730,17670,17730,17670,647
|
|
20240913,102600,2712365660,17680,17730,17750,17670,1488
|
|
20240913,102500,2686017550,17720,17710,17740,17690,409
|
|
20240913,102400,2678774590,17710,17700,17710,17650,804
|
|
20240913,102300,2664545060,17700,17680,17720,17670,814
|
|
20240913,102200,2650135960,17680,17630,17680,17600,915
|
|
20240913,102100,2634005260,17620,17640,17680,17620,793
|
|
20240913,102000,2620005540,17640,17570,17640,17570,236
|
|
20240913,101900,2615843830,17620,17730,17780,17600,2261
|
|
20240913,101800,2575893620,17780,17750,17790,17710,1715
|
|
20240913,101700,2545417530,17760,17700,17780,17690,2760
|
|
20240913,101600,2496417470,17700,17740,17750,17680,1511
|
|
20240913,101500,2469634780,17740,17710,17750,17710,864
|
|
20240913,101400,2454315600,17720,17690,17750,17660,595
|
|
20240913,101300,2443796450,17670,17580,17760,17580,3291
|
|
20240913,101200,2385760010,17580,17600,17600,17550,1579
|
|
20240913,101100,2358011040,17620,17650,17750,17620,2735
|
|
20240913,101000,2309664930,17650,17520,17650,17510,2846
|
|
20240913,100900,2259639100,17510,17520,17530,17490,583
|
|
20240913,100800,2249435100,17510,17510,17510,17450,1708
|
|
20240913,100700,2219579540,17490,17520,17530,17460,969
|
|
20240913,100600,2202623360,17520,17490,17540,17490,944
|
|
20240913,100500,2186091030,17510,17450,17510,17440,1643
|
|
20240913,100400,2157353870,17500,17340,17500,17340,1639
|
|
20240913,100300,2128731600,17330,17270,17330,17250,2917
|
|
20240913,100200,2078306320,17270,17120,17270,17120,3054
|
|
20240913,100100,2025819960,17130,17080,17130,17060,1011
|
|
20240913,100000,2008514220,17060,17060,17060,17030,741
|
|
20240913,095900,1995876830,17050,17080,17090,17050,239
|
|
20240913,095800,1991796090,17070,17100,17100,17060,1269
|
|
20240913,095700,1970131850,17090,17050,17090,17050,27
|
|
20240913,095600,1969670890,17060,17010,17060,17010,468
|
|
20240913,095500,1961705100,17020,17060,17070,17010,443
|
|
20240913,095400,1954161060,17070,17050,17080,17050,131
|
|
20240913,095300,1951924270,17110,17130,17130,17000,1156
|
|
20240913,095200,1932222510,17140,17150,17150,17130,183
|
|
20240913,095100,1929085930,17140,17130,17150,17130,132
|
|
20240913,095000,1926823180,17120,17160,17160,17120,1954
|
|
20240913,094900,1893318100,17160,17160,17170,17150,327
|
|
20240913,094800,1887706360,17150,17130,17150,17130,782
|
|
20240913,094700,1874299080,17150,17120,17150,17120,232
|
|
20240913,094600,1870322810,17120,17090,17130,17090,111
|
|
20240913,094500,1868421710,17100,17140,17140,17100,346
|
|
20240913,094400,1862501100,17140,17130,17140,17130,223
|
|
20240913,094300,1858678940,17140,17040,17140,17040,922
|
|
20240913,094200,1842900710,17050,17100,17100,17050,336
|
|
20240913,094100,1837158530,17100,17090,17120,17060,2102
|
|
20240913,094000,1801216450,17100,17080,17100,17010,508
|
|
20240913,093900,1792561810,17080,17100,17140,17080,715
|
|
20240913,093800,1780336820,17100,17130,17140,17090,1677
|
|
20240913,093700,1751652080,17130,16970,17130,16970,952
|
|
20240913,093600,1735410590,17000,16890,17000,16890,259
|
|
20240913,093500,1731014890,16860,16910,16920,16850,253
|
|
20240913,093400,1726746200,16920,16790,16920,16780,1170
|
|
20240913,093300,1707082650,16780,16920,16920,16770,4447
|
|
20240913,093200,1632177160,16920,16960,16960,16910,968
|
|
20240913,093100,1615794500,16960,16970,16970,16960,55
|
|
20240913,093000,1614861190,16940,16900,17000,16900,1560
|
|
20240913,092900,1588403940,16860,16850,16900,16850,238
|
|
20240913,092800,1584385120,16850,16770,16850,16760,232
|
|
20240913,092700,1580484430,16760,16740,16830,16720,282
|
|
20240913,092600,1575760360,16750,16920,16920,16730,10805
|
|
20240913,092500,1394254030,16920,16970,16980,16910,2468
|
|
20240913,092400,1352369050,16970,16970,17000,16960,4966
|
|
20240913,092300,1268089910,16970,17060,17110,16970,2199
|
|
20240913,092200,1230675870,17050,17220,17220,17000,10580
|
|
20240913,092100,1050335070,17220,17220,17220,17150,181
|
|
20240913,092000,1047220850,17230,17090,17310,17060,907
|
|
20240913,091900,1031708670,17090,17130,17130,17080,3609
|
|
20240913,091800,969948240,17140,17210,17210,17140,2769
|
|
20240913,091700,922418500,17210,17270,17320,17200,7984
|
|
20240913,091600,784727880,17250,17380,17400,17250,6509
|
|
20240913,091500,672112630,17330,17320,17330,17320,215
|
|
20240913,091400,668388820,17400,17320,17400,17320,1266
|
|
20240913,091300,646418210,17250,17310,17320,17250,352
|
|
20240913,091200,640341810,17320,17270,17320,17270,166
|
|
20240913,091100,637471040,17210,17210,17210,17210,201
|
|
20240913,091000,634011830,17210,17200,17210,17200,463
|
|
20240913,090900,626048210,17210,17350,17360,17200,1952
|
|
20240913,090800,592261390,17360,17310,17360,17310,1268
|
|
20240913,090700,570268780,17280,17240,17290,17240,946
|
|
20240913,090600,553936940,17120,17170,17230,17110,2929
|
|
20240913,090500,503680280,17170,17200,17250,17160,1677
|
|
20240913,090400,474846300,17230,17280,17350,17210,3107
|
|
20240913,090300,421225830,17280,17340,17340,17250,781
|
|
20240913,090200,407732430,17280,17550,17550,17280,7265
|
|
20240913,090100,281320300,17590,17620,17630,17540,3583
|
|
20240913,090000,218230680,17610,18100,18100,17600,12151
|