712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,204900,9362484670,20000,20000,20000,20000,3275
|
|
20240923,204800,9362484670,20000,20000,20000,20000,0
|
|
20240923,204700,9362484670,20000,20000,20000,20000,0
|
|
20240923,204600,9362484670,20000,20000,20000,20000,0
|
|
20240923,204500,9362484670,20000,20000,20000,20000,0
|
|
20240923,204400,9362484670,20000,20000,20000,20000,0
|
|
20240923,204300,9362484670,20000,20000,20000,20000,0
|
|
20240923,204200,9362484670,20000,20000,20000,20000,0
|
|
20240923,204100,9362484670,20000,20000,20000,20000,0
|
|
20240923,204000,9362484670,20000,20000,20000,20000,0
|
|
20240923,203900,9362484670,20000,20000,20000,20000,0
|
|
20240923,203800,9362484670,20000,20000,20000,20000,0
|
|
20240923,203700,9362484670,20000,20000,20000,20000,0
|
|
20240923,203600,9362484670,20000,20000,20000,20000,0
|
|
20240923,203500,9362484670,20000,20000,20000,20000,0
|
|
20240923,203400,9362484670,20000,20000,20000,20000,0
|
|
20240923,203300,9362484670,20000,20000,20000,20000,0
|
|
20240923,203200,9362484670,20000,20000,20000,20000,0
|
|
20240923,203100,9362484670,20000,20000,20000,20000,0
|
|
20240923,203000,9362484670,20000,20000,20000,20000,0
|
|
20240923,202900,9362484670,20000,20000,20000,20000,0
|
|
20240923,202800,9362484670,20000,20000,20000,20000,0
|
|
20240923,202700,9362484670,20000,20000,20000,20000,0
|
|
20240923,202600,9362484670,20000,20000,20000,20000,0
|
|
20240923,202500,9362484670,20000,20000,20000,20000,0
|
|
20240923,202400,9362484670,20000,20000,20000,20000,0
|
|
20240923,202300,9362484670,20000,20000,20000,20000,0
|
|
20240923,202200,9362484670,20000,20000,20000,20000,0
|
|
20240923,202100,9362484670,20000,20000,20000,20000,0
|
|
20240923,202000,9362484670,20000,20000,20000,20000,0
|
|
20240923,201900,9362484670,20000,20000,20000,20000,3275
|
|
20240923,201800,9362484670,20000,20000,20000,20000,0
|
|
20240923,201700,9362484670,20000,20000,20000,20000,0
|
|
20240923,201600,9362484670,20000,20000,20000,20000,0
|
|
20240923,201500,9362484670,20000,20000,20000,20000,0
|
|
20240923,201400,9362484670,20000,20000,20000,20000,0
|
|
20240923,201300,9362484670,20000,20000,20000,20000,0
|
|
20240923,201200,9362484670,20000,20000,20000,20000,0
|
|
20240923,201100,9362484670,20000,20000,20000,20000,0
|
|
20240923,201000,9362484670,20000,20000,20000,20000,0
|
|
20240923,200900,9362484670,20000,20000,20000,20000,0
|
|
20240923,200800,9362484670,20000,20000,20000,20000,0
|
|
20240923,200700,9362484670,20000,20000,20000,20000,0
|
|
20240923,200600,9362484670,20000,20000,20000,20000,0
|
|
20240923,200500,9362484670,20000,20000,20000,20000,0
|
|
20240923,200400,9362484670,20000,20000,20000,20000,0
|
|
20240923,200300,9362484670,20000,20000,20000,20000,0
|
|
20240923,200200,9362484670,20000,20000,20000,20000,0
|
|
20240923,200100,9362484670,20000,20000,20000,20000,0
|
|
20240923,200000,9362484670,20000,20000,20000,20000,0
|
|
20240923,195900,9362484670,20000,20000,20000,20000,0
|
|
20240923,195800,9362484670,20000,20000,20000,20000,0
|
|
20240923,195700,9362484670,20000,20000,20000,20000,0
|
|
20240923,195600,9362484670,20000,20000,20000,20000,0
|
|
20240923,195500,9362484670,20000,20000,20000,20000,0
|
|
20240923,195400,9362484670,20000,20000,20000,20000,0
|
|
20240923,195300,9362484670,20000,20000,20000,20000,0
|
|
20240923,195200,9362484670,20000,20000,20000,20000,0
|
|
20240923,195100,9362484670,20000,20000,20000,20000,0
|
|
20240923,195000,9362484670,20000,20000,20000,20000,0
|
|
20240923,194900,9362484670,20000,20000,20000,20000,3275
|
|
20240923,194800,9362484670,20000,20000,20000,20000,0
|
|
20240923,194700,9362484670,20000,20000,20000,20000,0
|
|
20240923,194600,9362484670,20000,20000,20000,20000,0
|
|
20240923,194500,9362484670,20000,20000,20000,20000,0
|
|
20240923,194400,9362484670,20000,20000,20000,20000,0
|
|
20240923,194300,9362484670,20000,20000,20000,20000,0
|
|
20240923,194200,9362484670,20000,20000,20000,20000,0
|
|
20240923,194100,9362484670,20000,20000,20000,20000,0
|
|
20240923,194000,9362484670,20000,20000,20000,20000,0
|
|
20240923,193900,9362484670,20000,20000,20000,20000,0
|
|
20240923,193800,9362484670,20000,20000,20000,20000,0
|
|
20240923,193700,9362484670,20000,20000,20000,20000,0
|
|
20240923,193600,9362484670,20000,20000,20000,20000,0
|
|
20240923,193500,9362484670,20000,20000,20000,20000,0
|
|
20240923,193400,9362484670,20000,20000,20000,20000,0
|
|
20240923,193300,9362484670,20000,20000,20000,20000,0
|
|
20240923,193200,9362484670,20000,20000,20000,20000,0
|
|
20240923,193100,9362484670,20000,20000,20000,20000,0
|
|
20240923,193000,9362484670,20000,20000,20000,20000,0
|
|
20240923,192900,9362484670,20000,20000,20000,20000,0
|
|
20240923,192800,9362484670,20000,20000,20000,20000,0
|
|
20240923,192700,9362484670,20000,20000,20000,20000,0
|
|
20240923,192600,9362484670,20000,20000,20000,20000,0
|
|
20240923,192500,9362484670,20000,20000,20000,20000,0
|
|
20240923,192400,9362484670,20000,20000,20000,20000,0
|
|
20240923,192300,9362484670,20000,20000,20000,20000,0
|
|
20240923,192200,9362484670,20000,20000,20000,20000,0
|
|
20240923,192100,9362484670,20000,20000,20000,20000,0
|
|
20240923,192000,9362484670,20000,20000,20000,20000,0
|
|
20240923,191900,9362484670,20000,20000,20000,20000,3275
|
|
20240923,191800,9362484670,20000,20000,20000,20000,0
|
|
20240923,191700,9362484670,20000,20000,20000,20000,0
|
|
20240923,191600,9362484670,20000,20000,20000,20000,0
|
|
20240923,191500,9362484670,20000,20000,20000,20000,0
|
|
20240923,191400,9362484670,20000,20000,20000,20000,0
|
|
20240923,191300,9362484670,20000,20000,20000,20000,0
|
|
20240923,191200,9362484670,20000,20000,20000,20000,0
|
|
20240923,191100,9362484670,20000,20000,20000,20000,0
|
|
20240923,191000,9362484670,20000,20000,20000,20000,0
|
|
20240923,190900,9362484670,20000,20000,20000,20000,0
|
|
20240923,190800,9362484670,20000,20000,20000,20000,0
|
|
20240923,190700,9362484670,20000,20000,20000,20000,0
|
|
20240923,190600,9362484670,20000,20000,20000,20000,0
|
|
20240923,190500,9362484670,20000,20000,20000,20000,0
|
|
20240923,190400,9362484670,20000,20000,20000,20000,0
|
|
20240923,190300,9362484670,20000,20000,20000,20000,0
|
|
20240923,190200,9362484670,20000,20000,20000,20000,0
|
|
20240923,190100,9362484670,20000,20000,20000,20000,0
|
|
20240923,190000,9362484670,20000,20000,20000,20000,0
|
|
20240923,185900,9362484670,20000,20000,20000,20000,0
|
|
20240923,185800,9362484670,20000,20000,20000,20000,0
|
|
20240923,185700,9362484670,20000,20000,20000,20000,0
|
|
20240923,185600,9362484670,20000,20000,20000,20000,0
|
|
20240923,185500,9362484670,20000,20000,20000,20000,0
|
|
20240923,185400,9362484670,20000,20000,20000,20000,0
|
|
20240923,185300,9362484670,20000,20000,20000,20000,0
|
|
20240923,185200,9362484670,20000,20000,20000,20000,0
|
|
20240923,185100,9362484670,20000,20000,20000,20000,0
|
|
20240923,185000,9362484670,20000,20000,20000,20000,0
|
|
20240923,184900,9362484670,20000,20000,20000,20000,3275
|
|
20240923,184800,9362484670,20000,20000,20000,20000,0
|
|
20240923,184700,9362484670,20000,20000,20000,20000,0
|
|
20240923,184600,9362484670,20000,20000,20000,20000,0
|
|
20240923,184500,9362484670,20000,20000,20000,20000,0
|
|
20240923,184400,9362484670,20000,20000,20000,20000,0
|
|
20240923,184300,9362484670,20000,20000,20000,20000,0
|
|
20240923,184200,9362484670,20000,20000,20000,20000,0
|
|
20240923,184100,9362484670,20000,20000,20000,20000,0
|
|
20240923,184000,9362484670,20000,20000,20000,20000,0
|
|
20240923,183900,9362484670,20000,20000,20000,20000,0
|
|
20240923,183800,9362484670,20000,20000,20000,20000,0
|
|
20240923,183700,9362484670,20000,20000,20000,20000,0
|
|
20240923,183600,9362484670,20000,20000,20000,20000,0
|
|
20240923,183500,9362484670,20000,20000,20000,20000,0
|
|
20240923,183400,9362484670,20000,20000,20000,20000,0
|
|
20240923,183300,9362484670,20000,20000,20000,20000,0
|
|
20240923,183200,9362484670,20000,20000,20000,20000,0
|
|
20240923,183100,9362484670,20000,20000,20000,20000,0
|
|
20240923,183000,9362484670,20000,20000,20000,20000,0
|
|
20240923,182900,9362484670,20000,20000,20000,20000,0
|
|
20240923,182800,9362484670,20000,20000,20000,20000,0
|
|
20240923,182700,9362484670,20000,20000,20000,20000,0
|
|
20240923,182600,9362484670,20000,20000,20000,20000,0
|
|
20240923,182500,9362484670,20000,20000,20000,20000,0
|
|
20240923,182400,9362484670,20000,20000,20000,20000,0
|
|
20240923,182300,9362484670,20000,20000,20000,20000,0
|
|
20240923,182200,9362484670,20000,20000,20000,20000,0
|
|
20240923,182100,9362484670,20000,20000,20000,20000,0
|
|
20240923,182000,9362484670,20000,20000,20000,20000,0
|
|
20240923,181900,9362484670,20000,20000,20000,20000,3275
|
|
20240923,181800,9362484670,20000,20000,20000,20000,0
|
|
20240923,181700,9362484670,20000,20000,20000,20000,0
|
|
20240923,181600,9362484670,20000,20000,20000,20000,0
|
|
20240923,181500,9362484670,20000,20000,20000,20000,0
|
|
20240923,181400,9362484670,20000,20000,20000,20000,0
|
|
20240923,181300,9362484670,20000,20000,20000,20000,0
|
|
20240923,181200,9362484670,20000,20000,20000,20000,0
|
|
20240923,181100,9362484670,20000,20000,20000,20000,0
|
|
20240923,181000,9362484670,20000,20000,20000,20000,0
|
|
20240923,180900,9362484670,20000,20000,20000,20000,0
|
|
20240923,180800,9362484670,20000,20000,20000,20000,0
|
|
20240923,180700,9362484670,20000,20000,20000,20000,0
|
|
20240923,180600,9362484670,20000,20000,20000,20000,0
|
|
20240923,180500,9362484670,20000,20000,20000,20000,0
|
|
20240923,180400,9362484670,20000,20000,20000,20000,0
|
|
20240923,180300,9362484670,20000,20000,20000,20000,0
|
|
20240923,180200,9362484670,20000,20000,20000,20000,0
|
|
20240923,180100,9362484670,20000,20000,20000,20000,0
|
|
20240923,180000,9362484670,20000,20000,20000,20000,0
|
|
20240923,175900,9362484670,20000,20000,20000,20000,0
|
|
20240923,175800,9362484670,20000,20000,20000,20000,0
|
|
20240923,175700,9362484670,20000,20000,20000,20000,0
|
|
20240923,175600,9362484670,20000,20000,20000,20000,0
|
|
20240923,175500,9362484670,20000,20000,20000,20000,0
|
|
20240923,175400,9362484670,20000,20000,20000,20000,0
|
|
20240923,175300,9362484670,20000,20000,20000,20000,0
|
|
20240923,175200,9362484670,20000,20000,20000,20000,0
|
|
20240923,175100,9362484670,20000,20000,20000,20000,0
|
|
20240923,175000,9362484670,20000,20000,20000,20000,0
|
|
20240923,174900,9362484670,20000,20000,20000,20000,3275
|
|
20240923,174800,9362484670,20000,20000,20000,20000,0
|
|
20240923,174700,9362484670,20000,20000,20000,20000,0
|
|
20240923,174600,9362484670,20000,20000,20000,20000,0
|
|
20240923,174500,9362484670,20000,20000,20000,20000,0
|
|
20240923,174400,9362484670,20000,20000,20000,20000,0
|
|
20240923,174300,9362484670,20000,20000,20000,20000,0
|
|
20240923,174200,9362484670,20000,20000,20000,20000,0
|
|
20240923,174100,9362484670,20000,20000,20000,20000,0
|
|
20240923,174000,9362484670,20000,20000,20000,20000,0
|
|
20240923,173900,9362484670,20000,20000,20000,20000,0
|
|
20240923,173800,9362484670,20000,20000,20000,20000,0
|
|
20240923,173700,9362484670,20000,20000,20000,20000,0
|
|
20240923,173600,9362484670,20000,20000,20000,20000,0
|
|
20240923,173500,9362484670,20000,20000,20000,20000,0
|
|
20240923,173400,9362484670,20000,20000,20000,20000,0
|
|
20240923,173300,9362484670,20000,20000,20000,20000,0
|
|
20240923,173200,9362484670,20000,20000,20000,20000,0
|
|
20240923,173100,9362484670,20000,20000,20000,20000,0
|
|
20240923,173000,9362484670,20000,20000,20000,20000,0
|
|
20240923,172900,9362484670,20000,20000,20000,20000,0
|
|
20240923,172800,9362484670,20000,20000,20000,20000,0
|
|
20240923,172700,9362484670,20000,20000,20000,20000,0
|
|
20240923,172600,9362484670,20000,20000,20000,20000,0
|
|
20240923,172500,9362484670,20000,20000,20000,20000,0
|
|
20240923,172400,9362484670,20000,20000,20000,20000,0
|
|
20240923,172300,9362484670,20000,20000,20000,20000,0
|
|
20240923,172200,9362484670,20000,20000,20000,20000,0
|
|
20240923,172100,9362484670,20000,20000,20000,20000,0
|
|
20240923,172000,9362484670,20000,20000,20000,20000,0
|
|
20240923,171900,9362484670,20000,20000,20000,20000,3275
|
|
20240923,171800,9362484670,20000,20000,20000,20000,0
|
|
20240923,171700,9362484670,20000,20000,20000,20000,0
|
|
20240923,171600,9362484670,20000,20000,20000,20000,0
|
|
20240923,171500,9362484670,20000,20000,20000,20000,0
|
|
20240923,171400,9362484670,20000,20000,20000,20000,0
|
|
20240923,171300,9362484670,20000,20000,20000,20000,0
|
|
20240923,171200,9362484670,20000,20000,20000,20000,0
|
|
20240923,171100,9362484670,20000,20000,20000,20000,0
|
|
20240923,171000,9362484670,20000,20000,20000,20000,0
|
|
20240923,170900,9362484670,20000,20000,20000,20000,0
|
|
20240923,170800,9362484670,20000,20000,20000,20000,0
|
|
20240923,170700,9362484670,20000,20000,20000,20000,0
|
|
20240923,170600,9362484670,20000,20000,20000,20000,0
|
|
20240923,170500,9362484670,20000,20000,20000,20000,0
|
|
20240923,170400,9362484670,20000,20000,20000,20000,0
|
|
20240923,170300,9362484670,20000,20000,20000,20000,0
|
|
20240923,170200,9362484670,20000,20000,20000,20000,0
|
|
20240923,170100,9362484670,20000,20000,20000,20000,0
|
|
20240923,170000,9362484670,20000,20000,20000,20000,0
|
|
20240923,165900,9362484670,20000,20000,20000,20000,0
|
|
20240923,165800,9362484670,20000,20000,20000,20000,0
|
|
20240923,165700,9362484670,20000,20000,20000,20000,0
|
|
20240923,165600,9362484670,20000,20000,20000,20000,0
|
|
20240923,165500,9362484670,20000,20000,20000,20000,0
|
|
20240923,165400,9362484670,20000,20000,20000,20000,0
|
|
20240923,165300,9362484670,20000,20000,20000,20000,0
|
|
20240923,165200,9362484670,20000,20000,20000,20000,0
|
|
20240923,165100,9362484670,20000,20000,20000,20000,0
|
|
20240923,165000,9362484670,20000,20000,20000,20000,0
|
|
20240923,164900,9362484670,20000,20000,20000,20000,3275
|
|
20240923,164800,9362484670,20000,20000,20000,20000,0
|
|
20240923,164700,9362484670,20000,20000,20000,20000,0
|
|
20240923,164600,9362484670,20000,20000,20000,20000,0
|
|
20240923,164500,9362484670,20000,20000,20000,20000,0
|
|
20240923,164400,9362484670,20000,20000,20000,20000,0
|
|
20240923,164300,9362484670,20000,20000,20000,20000,0
|
|
20240923,164200,9362484670,20000,20000,20000,20000,0
|
|
20240923,164100,9362484670,20000,20000,20000,20000,0
|
|
20240923,164000,9362484670,20000,20000,20000,20000,0
|
|
20240923,163900,9362484670,20000,20000,20000,20000,0
|
|
20240923,163800,9362484670,20000,20000,20000,20000,0
|
|
20240923,163700,9362484670,20000,20000,20000,20000,0
|
|
20240923,163600,9362484670,20000,20000,20000,20000,0
|
|
20240923,163500,9362484670,20000,20000,20000,20000,0
|
|
20240923,163400,9362484670,20000,20000,20000,20000,0
|
|
20240923,163300,9362484670,20000,20000,20000,20000,0
|
|
20240923,163200,9362484670,20000,20000,20000,20000,0
|
|
20240923,163100,9362484670,20000,20000,20000,20000,0
|
|
20240923,163000,9362484670,20000,20000,20000,20000,0
|
|
20240923,162900,9362484670,20000,20000,20000,20000,0
|
|
20240923,162800,9362484670,20000,20000,20000,20000,0
|
|
20240923,162700,9362484670,20000,20000,20000,20000,0
|
|
20240923,162600,9362484670,20000,20000,20000,20000,0
|
|
20240923,162500,9362484670,20000,20000,20000,20000,0
|
|
20240923,162400,9362484670,20000,20000,20000,20000,0
|
|
20240923,162300,9362484670,20000,20000,20000,20000,0
|
|
20240923,162200,9362484670,20000,20000,20000,20000,0
|
|
20240923,162100,9362484670,20000,20000,20000,20000,0
|
|
20240923,162000,9362484670,20000,20000,20000,20000,0
|
|
20240923,161900,9362484670,20000,20000,20000,20000,3275
|
|
20240923,161800,9362484670,20000,20000,20000,20000,0
|
|
20240923,161700,9362484670,20000,20000,20000,20000,0
|
|
20240923,161600,9362484670,20000,20000,20000,20000,0
|
|
20240923,161500,9362484670,20000,20000,20000,20000,0
|
|
20240923,161400,9362484670,20000,20000,20000,20000,0
|
|
20240923,161300,9362484670,20000,20000,20000,20000,0
|
|
20240923,161200,9362484670,20000,20000,20000,20000,0
|
|
20240923,161100,9362484670,20000,20000,20000,20000,0
|
|
20240923,161000,9362484670,20000,20000,20000,20000,0
|
|
20240923,160900,9362484670,20000,20000,20000,20000,0
|
|
20240923,160800,9362484670,20000,20000,20000,20000,0
|
|
20240923,160700,9362484670,20000,20000,20000,20000,0
|
|
20240923,160600,9362484670,20000,20000,20000,20000,0
|
|
20240923,160500,9362484670,20000,20000,20000,20000,0
|
|
20240923,160400,9362484670,20000,20000,20000,20000,0
|
|
20240923,160300,9362484670,20000,20000,20000,20000,0
|
|
20240923,160200,9362484670,20000,20000,20000,20000,0
|
|
20240923,160100,9362484670,20000,20000,20000,20000,0
|
|
20240923,160000,9362484670,20000,20000,20000,20000,0
|
|
20240923,155900,9362484670,20000,20000,20000,20000,0
|
|
20240923,155800,9362484670,20000,20000,20000,20000,0
|
|
20240923,155700,9362484670,20000,20000,20000,20000,0
|
|
20240923,155600,9362484670,20000,20000,20000,20000,0
|
|
20240923,155500,9362484670,20000,20000,20000,20000,0
|
|
20240923,155400,9362484670,20000,20000,20000,20000,0
|
|
20240923,155300,9362484670,20000,20000,20000,20000,0
|
|
20240923,155200,9362484670,20000,20000,20000,20000,0
|
|
20240923,155100,9362484670,20000,20000,20000,20000,0
|
|
20240923,155000,9362484670,20000,20000,20000,20000,0
|
|
20240923,154900,9362484670,20000,20000,20000,20000,3275
|
|
20240923,154800,9362484670,20000,20000,20000,20000,0
|
|
20240923,154700,9362484670,20000,20000,20000,20000,0
|
|
20240923,154600,9362484670,20000,20000,20000,20000,0
|
|
20240923,154500,9362484670,20000,20000,20000,20000,0
|
|
20240923,154400,9362484670,20000,20000,20000,20000,0
|
|
20240923,154300,9362484670,20000,20000,20000,20000,0
|
|
20240923,154200,9362484670,20000,20000,20000,20000,0
|
|
20240923,154100,9362484670,20000,20000,20000,20000,0
|
|
20240923,154000,9362484670,20000,20000,20000,20000,0
|
|
20240923,153900,9362484670,20000,20000,20000,20000,0
|
|
20240923,153800,9362484670,20000,20000,20000,20000,0
|
|
20240923,153700,9362484670,20000,20000,20000,20000,0
|
|
20240923,153600,9362484670,20000,20000,20000,20000,0
|
|
20240923,153500,9362484670,20000,20000,20000,20000,0
|
|
20240923,153400,9362484670,20000,20000,20000,20000,0
|
|
20240923,153300,9362484670,20000,20000,20000,20000,0
|
|
20240923,153200,9362484670,20000,20000,20000,20000,0
|
|
20240923,153100,9362484670,20000,20000,20000,20000,0
|
|
20240923,153000,9362484670,20000,20000,20000,20000,3275
|
|
20240923,152900,9296984670,20000,20000,20000,20000,0
|
|
20240923,152800,9296984670,20000,20000,20000,20000,0
|
|
20240923,152700,9296984670,20000,20000,20000,20000,0
|
|
20240923,152600,9296984670,20000,20000,20000,20000,0
|
|
20240923,152500,9296984670,20000,20000,20000,20000,0
|
|
20240923,152400,9296984670,20000,20000,20000,20000,0
|
|
20240923,152300,9296984670,20000,20000,20000,20000,0
|
|
20240923,152200,9296984670,20000,20000,20000,20000,0
|
|
20240923,152100,9296984670,20000,20000,20000,20000,0
|
|
20240923,152000,9296984670,20000,20000,20000,20000,0
|
|
20240923,151900,9296984670,20000,20000,20050,19980,963
|
|
20240923,151800,9277733040,20100,20000,20100,19980,1238
|
|
20240923,151700,9252945300,20000,19990,20050,19970,1366
|
|
20240923,151600,9225648900,19970,20000,20050,19970,5465
|
|
20240923,151500,9116391290,20000,20050,20050,20000,1351
|
|
20240923,151400,9089307640,20050,20000,20100,20000,363
|
|
20240923,151300,9082029490,20000,20050,20100,20000,1503
|
|
20240923,151200,9051838940,20100,20100,20100,20050,628
|
|
20240923,151100,9039223240,20100,20100,20100,20050,475
|
|
20240923,151000,9029686040,20100,20100,20150,20000,667
|
|
20240923,150900,9016277090,20100,20050,20100,20050,499
|
|
20240923,150800,9006267640,20000,20000,20100,20000,2289
|
|
20240923,150700,8960476890,20100,20000,20100,20000,346
|
|
20240923,150600,8953551790,20000,20100,20100,20000,2367
|
|
20240923,150500,8906175390,20150,20100,20150,20050,577
|
|
20240923,150400,8894594140,20050,20150,20200,20050,1336
|
|
20240923,150300,8867727890,20200,20150,20200,20150,763
|
|
20240923,150200,8852322840,20150,20150,20150,20100,370
|
|
20240923,150100,8844870840,20100,20100,20150,20100,239
|
|
20240923,150000,8840059440,20100,20050,20150,20050,810
|
|
20240923,145900,8823812040,20050,20000,20150,19990,2591
|
|
20240923,145800,8771942300,20000,20100,20100,20000,4859
|
|
20240923,145700,8674489650,20100,20100,20150,20100,186
|
|
20240923,145600,8670749000,20100,20150,20150,20100,436
|
|
20240923,145500,8661966200,20150,20200,20200,20100,1027
|
|
20240923,145400,8641267500,20150,20200,20250,20150,436
|
|
20240923,145300,8632451200,20150,20150,20250,20150,819
|
|
20240923,145200,8615919450,20150,20250,20250,20150,2203
|
|
20240923,145100,8571436450,20200,20250,20250,20200,490
|
|
20240923,145000,8561530500,20250,20250,20250,20200,724
|
|
20240923,144900,8546869950,20250,20250,20300,20200,742
|
|
20240923,144800,8531844050,20250,20200,20300,20200,567
|
|
20240923,144700,8520360700,20200,20250,20350,20200,597
|
|
20240923,144600,8508270800,20350,20350,20350,20250,940
|
|
20240923,144500,8489200350,20300,20350,20400,20300,1204
|
|
20240923,144400,8464715050,20350,20400,20400,20250,3062
|
|
20240923,144300,8402521400,20400,20400,20450,20350,345
|
|
20240923,144200,8395488600,20450,20450,20450,20350,1678
|
|
20240923,144100,8361228800,20400,20450,20500,20400,723
|
|
20240923,144000,8346473250,20450,20400,20500,20400,745
|
|
20240923,143900,8331235100,20350,20450,20500,20350,1846
|
|
20240923,143800,8293475700,20450,20450,20500,20400,6811
|
|
20240923,143700,8154179800,20450,20400,20500,20400,3584
|
|
20240923,143600,8080862850,20450,20400,20450,20350,1529
|
|
20240923,143500,8049666700,20400,20400,20450,20350,3050
|
|
20240923,143400,7987419800,20400,20400,20450,20350,4396
|
|
20240923,143300,7897583500,20350,20300,20350,20300,967
|
|
20240923,143200,7877907150,20250,20200,20350,20200,5673
|
|
20240923,143100,7762838900,20250,20250,20250,20200,893
|
|
20240923,143000,7744792200,20250,20250,20250,20200,1467
|
|
20240923,142900,7715086700,20250,20250,20250,20200,350
|
|
20240923,142800,7708010850,20200,20150,20250,20150,832
|
|
20240923,142700,7691204450,20150,20150,20200,20150,699
|
|
20240923,142600,7677113800,20150,20150,20200,20150,599
|
|
20240923,142500,7665031750,20250,20150,20250,20150,835
|
|
20240923,142400,7648181450,20250,20250,20250,20150,1749
|
|
20240923,142300,7612906650,20250,20300,20300,20200,1746
|
|
20240923,142200,7577556750,20250,20250,20300,20150,4804
|
|
20240923,142100,7480342800,20150,20150,20250,20150,1135
|
|
20240923,142000,7457394400,20200,20250,20300,20200,3178
|
|
20240923,141900,7393107200,20250,20150,20250,20150,2736
|
|
20240923,141800,7337841200,20150,20100,20150,20100,1244
|
|
20240923,141700,7312801300,20050,20050,20100,20000,1548
|
|
20240923,141600,7281765800,20050,20050,20050,20000,1083
|
|
20240923,141500,7260067450,20000,20100,20100,20000,817
|
|
20240923,141400,7243688700,20100,20000,20100,20000,1013
|
|
20240923,141300,7223383850,20050,20000,20050,19980,1460
|
|
20240923,141200,7194186840,19990,20050,20050,19970,7784
|
|
20240923,141100,7038507090,20050,20150,20200,20050,3473
|
|
20240923,141000,6968590690,20150,20250,20300,20150,3241
|
|
20240923,140900,6903061890,20200,20250,20300,20150,5845
|
|
20240923,140800,6784679490,20300,20350,20450,20250,9873
|
|
20240923,140700,6583552040,20350,20150,20350,20150,8301
|
|
20240923,140600,6415600940,20200,20050,20200,20000,10936
|
|
20240923,140500,6195647340,20050,19980,20050,19970,16174
|
|
20240923,140400,5872288410,19980,19960,19980,19960,2467
|
|
20240923,140300,5823018080,19970,19950,19970,19950,4034
|
|
20240923,140200,5742507770,19940,19930,19940,19920,3011
|
|
20240923,140100,5682477230,19910,19920,19920,19900,794
|
|
20240923,140000,5666662710,19920,19900,19920,19880,5320
|
|
20240923,135900,5560788660,19910,19890,19910,19880,5266
|
|
20240923,135800,5456026650,19900,19890,19900,19890,2789
|
|
20240923,135700,5400545760,19890,19870,19900,19860,4934
|
|
20240923,135600,5302443900,19860,19820,19860,19820,4111
|
|
20240923,135500,5220886500,19820,19800,19820,19800,4968
|
|
20240923,135400,5122516500,19800,19800,19800,19790,2738
|
|
20240923,135300,5068309490,19800,19790,19800,19770,4469
|
|
20240923,135200,4979902410,19800,19790,19820,19700,6581
|
|
20240923,135100,4849562700,19800,19620,19810,19620,7030
|
|
20240923,135000,4710585540,19580,19620,19620,19580,2000
|
|
20240923,134900,4671405180,19650,19520,19650,19520,1500
|
|
20240923,134800,4642014860,19510,19500,19510,19500,54
|
|
20240923,134700,4640961580,19500,19500,19500,19500,77
|
|
20240923,134600,4639460080,19490,19500,19510,19490,970
|
|
20240923,134500,4620545600,19500,19500,19520,19500,127
|
|
20240923,134400,4618068610,19510,19510,19510,19510,353
|
|
20240923,134300,4611181580,19520,19510,19520,19510,51
|
|
20240923,134200,4610186300,19520,19510,19520,19510,144
|
|
20240923,134100,4607376420,19510,19510,19510,19510,89
|
|
20240923,134000,4605640030,19510,19510,19510,19510,60
|
|
20240923,133900,4604469430,19520,19510,19520,19510,31
|
|
20240923,133800,4603864610,19500,19500,19500,19500,12
|
|
20240923,133700,4603630610,19520,19500,19520,19500,333
|
|
20240923,133600,4597137030,19500,19510,19530,19500,183
|
|
20240923,133500,4593566540,19500,19520,19530,19500,484
|
|
20240923,133400,4584120940,19530,19550,19550,19530,227
|
|
20240923,133300,4579685630,19550,19530,19550,19520,446
|
|
20240923,133200,4570975860,19540,19540,19540,19540,12
|
|
20240923,133100,4570741380,19530,19530,19550,19530,166
|
|
20240923,133000,4567498720,19530,19520,19530,19520,3
|
|
20240923,132900,4567440150,19520,19530,19530,19520,283
|
|
20240923,132800,4561915010,19530,19530,19530,19530,3
|
|
20240923,132700,4561856420,19530,19530,19530,19530,58
|
|
20240923,132600,4560723680,19530,19530,19530,19530,276
|
|
20240923,132500,4555333400,19520,19550,19550,19520,310
|
|
20240923,132400,4549278420,19550,19540,19550,19530,2371
|
|
20240923,132300,4502951300,19530,19530,19540,19530,291
|
|
20240923,132200,4497268060,19530,19530,19540,19530,61
|
|
20240923,132100,4496076720,19540,19520,19540,19520,73
|
|
20240923,132000,4494650660,19500,19500,19500,19500,72
|
|
20240923,131900,4493246660,19490,19470,19490,19470,159
|
|
20240923,131800,4490150890,19450,19440,19450,19440,234
|
|
20240923,131700,4485599930,19450,19450,19450,19440,252
|
|
20240923,131600,4480700490,19450,19470,19470,19450,68
|
|
20240923,131500,4479377310,19470,19490,19490,19470,78
|
|
20240923,131400,4477857490,19490,19490,19490,19490,24
|
|
20240923,131300,4477389730,19500,19500,19500,19430,273
|
|
20240923,131200,4472078360,19500,19500,19500,19490,621
|
|
20240923,131100,4459969450,19510,19540,19540,19510,266
|
|
20240923,131000,4454778230,19530,19550,19550,19530,54
|
|
20240923,130900,4453722630,19550,19530,19550,19530,3
|
|
20240923,130800,4453664020,19520,19520,19520,19520,45
|
|
20240923,130700,4452785620,19510,19510,19510,19510,32
|
|
20240923,130600,4452161300,19560,19500,19560,19500,128
|
|
20240923,130500,4449665240,19510,19520,19520,19510,219
|
|
20240923,130400,4445391960,19500,19550,19550,19500,547
|
|
20240923,130300,4434718620,19570,19550,19570,19550,133
|
|
20240923,130200,4432117630,19550,19590,19590,19550,2678
|
|
20240923,130100,4379715640,19590,19610,19610,19590,68
|
|
20240923,130000,4378383050,19610,19590,19610,19580,135
|
|
20240923,125900,4375736920,19610,19620,19620,19590,61
|
|
20240923,125800,4374541090,19620,19620,19620,19620,49
|
|
20240923,125700,4373579710,19620,19620,19620,19580,665
|
|
20240923,125600,4360557860,19620,19590,19620,19580,1198
|
|
20240923,125500,4337100460,19600,19610,19610,19600,129
|
|
20240923,125400,4334571770,19630,19630,19630,19590,162
|
|
20240923,125300,4331392970,19630,19660,19660,19630,2280
|
|
20240923,125200,4286608830,19660,19660,19660,19660,44
|
|
20240923,125100,4285743790,19660,19660,19670,19640,256
|
|
20240923,125000,4280713710,19670,19670,19670,19670,43
|
|
20240923,124900,4279867900,19660,19690,19710,19660,189
|
|
20240923,124800,4276148350,19690,19700,19720,19690,199
|
|
20240923,124700,4272228500,19700,19700,19720,19700,112
|
|
20240923,124600,4270020630,19720,19700,19720,19700,224
|
|
20240923,124500,4265605910,19720,19700,19720,19700,85
|
|
20240923,124400,4263930630,19710,19680,19710,19680,207
|
|
20240923,124300,4259851360,19690,19710,19710,19690,38
|
|
20240923,124200,4259102750,19710,19710,19710,19690,107
|
|
20240923,124100,4256994660,19710,19710,19710,19710,1
|
|
20240923,124000,4256974950,19710,19700,19720,19700,76
|
|
20240923,123900,4255477540,19700,19650,19700,19650,58
|
|
20240923,123800,4254335270,19650,19650,19650,19650,19
|
|
20240923,123700,4253961920,19640,19630,19640,19630,59
|
|
20240923,123600,4252803300,19630,19630,19630,19630,50
|
|
20240923,123500,4251821800,19640,19620,19640,19620,96
|
|
20240923,123400,4249938060,19620,19650,19650,19620,47
|
|
20240923,123300,4249015320,19650,19630,19650,19580,202
|
|
20240923,123200,4245056710,19640,19620,19640,19590,909
|
|
20240923,123100,4227212770,19600,19650,19650,19600,191
|
|
20240923,123000,4223467900,19650,19610,19650,19610,279
|
|
20240923,122900,4217995790,19620,19660,19660,19620,705
|
|
20240923,122800,4204154760,19650,19640,19660,19640,64
|
|
20240923,122700,4202897040,19640,19640,19650,19630,77
|
|
20240923,122600,4201385220,19640,19630,19640,19630,107
|
|
20240923,122500,4199284290,19640,19630,19640,19630,30
|
|
20240923,122400,4198695130,19660,19670,19670,19620,33
|
|
20240923,122300,4198046440,19660,19600,19660,19600,1265
|
|
20240923,122200,4173198610,19580,19600,19600,19580,222
|
|
20240923,122100,4168850750,19600,19600,19600,19590,318
|
|
20240923,122000,4162618660,19600,19600,19600,19600,166
|
|
20240923,121900,4159365060,19600,19580,19610,19580,72
|
|
20240923,121800,4157953810,19610,19600,19610,19590,311
|
|
20240923,121700,4151860280,19620,19610,19630,19610,220
|
|
20240923,121600,4147544820,19590,19590,19650,19560,438
|
|
20240923,121500,4138966090,19590,19580,19590,19580,3
|
|
20240923,121400,4138907330,19550,19560,19560,19550,151
|
|
20240923,121300,4135954070,19550,19480,19550,19480,910
|
|
20240923,121200,4118211500,19480,19450,19500,19430,471
|
|
20240923,121100,4109053290,19500,19500,19500,19450,184
|
|
20240923,121000,4105468380,19500,19520,19520,19500,581
|
|
20240923,120900,4094136740,19500,19540,19630,19500,1813
|
|
20240923,120800,4058707750,19540,19560,19560,19540,282
|
|
20240923,120700,4053193340,19560,19650,19650,19550,42
|
|
20240923,120600,4052370750,19530,19660,19660,19530,109
|
|
20240923,120500,4050238110,19530,19570,19660,19510,543
|
|
20240923,120400,4039620290,19570,19620,19630,19570,608
|
|
20240923,120300,4027708330,19620,19740,19770,19620,1466
|
|
20240923,120200,3998864950,19750,19770,19780,19740,278
|
|
20240923,120100,3993372190,19770,19780,19780,19770,63
|
|
20240923,120000,3992126470,19790,19780,19790,19780,490
|
|
20240923,115900,3982430320,19790,19790,19790,19770,272
|
|
20240923,115800,3977049680,19780,19790,19790,19780,240
|
|
20240923,115700,3972300760,19790,19790,19790,19780,247
|
|
20240923,115600,3967413110,19790,19770,19790,19770,194
|
|
20240923,115500,3963575170,19780,19770,19780,19770,274
|
|
20240923,115400,3958157040,19770,19770,19770,19760,335
|
|
20240923,115300,3951535450,19770,19750,19770,19750,1156
|
|
20240923,115200,3928694270,19750,19730,19750,19730,228
|
|
20240923,115100,3924193180,19740,19740,19750,19720,736
|
|
20240923,115000,3909662650,19750,19750,19750,19740,379
|
|
20240923,114900,3902178400,19750,19750,19750,19740,131
|
|
20240923,114800,3899591560,19750,19750,19750,19740,331
|
|
20240923,114700,3893054880,19750,19760,19760,19740,195
|
|
20240923,114600,3889202800,19750,19750,19750,19740,238
|
|
20240923,114500,3884503390,19750,19740,19750,19740,257
|
|
20240923,114400,3879427960,19740,19720,19740,19720,159
|
|
20240923,114300,3876291310,19730,19730,19730,19720,331
|
|
20240923,114200,3869761860,19700,19740,19750,19700,409
|
|
20240923,114100,3861696020,19740,19750,19750,19730,312
|
|
20240923,114000,3855537050,19750,19750,19760,19740,303
|
|
20240923,113900,3849552390,19760,19760,19780,19750,407
|
|
20240923,113800,3841505860,19770,19800,19800,19770,1216
|
|
20240923,113700,3817455560,19800,19790,19800,19790,177
|
|
20240923,113600,3813951900,19800,19790,19800,19780,687
|
|
20240923,113500,3800354920,19790,19780,19790,19760,1045
|
|
20240923,113400,3779686280,19780,19760,19780,19760,530
|
|
20240923,113300,3769205430,19760,19770,19770,19760,45
|
|
20240923,113200,3768315830,19770,19770,19770,19700,281
|
|
20240923,113100,3762775530,19670,19770,19780,19670,736
|
|
20240923,113000,3748247380,19780,19740,19780,19740,600
|
|
20240923,112900,3736403340,19740,19720,19740,19720,270
|
|
20240923,112800,3731076360,19730,19700,19730,19700,267
|
|
20240923,112700,3725809490,19700,19720,19730,19690,500
|
|
20240923,112600,3715954600,19730,19790,19790,19720,834
|
|
20240923,112500,3699480220,19800,19800,19800,19790,585
|
|
20240923,112400,3687898190,19800,19800,19800,19780,166
|
|
20240923,112300,3684612240,19800,19800,19800,19780,149
|
|
20240923,112200,3681663920,19800,19800,19800,19800,284
|
|
20240923,112100,3676040720,19790,19830,19830,19780,768
|
|
20240923,112000,3660831590,19800,19840,19850,19800,1276
|
|
20240923,111900,3635551420,19840,19840,19840,19830,165
|
|
20240923,111800,3632277830,19820,19840,19850,19820,362
|
|
20240923,111700,3625099220,19850,19830,19850,19830,269
|
|
20240923,111600,3619764080,19820,19840,19850,19820,212
|
|
20240923,111500,3615558930,19840,19820,19840,19820,345
|
|
20240923,111400,3608717080,19800,19820,19840,19800,487
|
|
20240923,111300,3599065890,19840,19820,19840,19800,1236
|
|
20240923,111200,3574560090,19830,19800,19830,19790,255
|
|
20240923,111100,3569505710,19800,19830,19830,19800,1132
|
|
20240923,111000,3547085410,19830,19760,19830,19760,183
|
|
20240923,110900,3543461470,19750,19740,19750,19730,208
|
|
20240923,110800,3539354140,19740,19710,19740,19700,2213
|
|
20240923,110700,3495719370,19700,19710,19710,19700,253
|
|
20240923,110600,3490733630,19710,19730,19730,19690,260
|
|
20240923,110500,3485608150,19730,19720,19730,19720,366
|
|
20240923,110400,3478387810,19730,19730,19730,19730,96
|
|
20240923,110300,3476493730,19730,19720,19730,19720,1400
|
|
20240923,110200,3448882880,19740,19730,19740,19710,628
|
|
20240923,110100,3436498680,19730,19760,19760,19730,235
|
|
20240923,110000,3431859130,19710,19760,19760,19700,377
|
|
20240923,105900,3424428790,19760,19740,19760,19730,107
|
|
20240923,105800,3422316690,19750,19840,19840,19720,1089
|
|
20240923,105700,3400794580,19840,19840,19850,19840,755
|
|
20240923,105600,3385808280,19850,19830,19850,19830,288
|
|
20240923,105500,3380095620,19830,19830,19830,19810,666
|
|
20240923,105400,3366892350,19830,19820,19830,19800,312
|
|
20240923,105300,3360707970,19820,19770,19830,19770,294
|
|
20240923,105200,3354880970,19820,19750,19830,19740,2981
|
|
20240923,105100,3295929280,19750,19700,19750,19690,1099
|
|
20240923,105000,3274260510,19700,19720,19730,19700,825
|
|
20240923,104900,3258006440,19700,19710,19730,19700,453
|
|
20240923,104800,3249075450,19730,19730,19730,19690,235
|
|
20240923,104700,3244440940,19730,19740,19750,19730,430
|
|
20240923,104600,3235952670,19710,19750,19750,19710,122
|
|
20240923,104500,3233545350,19750,19750,19750,19740,177
|
|
20240923,104400,3230049660,19750,19750,19750,19720,854
|
|
20240923,104300,3213185980,19720,19690,19750,19690,2473
|
|
20240923,104200,3164457230,19690,19690,19690,19680,331
|
|
20240923,104100,3157940700,19690,19680,19690,19680,101
|
|
20240923,104000,3155952890,19680,19680,19690,19670,365
|
|
20240923,103900,3148768540,19680,19670,19690,19660,258
|
|
20240923,103800,3143692490,19680,19700,19700,19660,216
|
|
20240923,103700,3139442150,19670,19750,19770,19670,1361
|
|
20240923,103600,3112586330,19750,19730,19790,19730,189
|
|
20240923,103500,3108850190,19790,19700,19790,19690,519
|
|
20240923,103400,3098615630,19690,19780,19790,19590,608
|
|
20240923,103300,3086618070,19760,19890,19890,19760,3678
|
|
20240923,103200,3013783090,19890,19880,19890,19850,2998
|
|
20240923,103100,2954192730,19880,19870,19890,19850,2784
|
|
20240923,103000,2898851370,19860,19820,19880,19820,6698
|
|
20240923,102900,2765922260,19820,19800,19820,19800,1224
|
|
20240923,102800,2741679750,19800,19790,19800,19780,1129
|
|
20240923,102700,2719331960,19780,19760,19780,19760,562
|
|
20240923,102600,2708218350,19760,19750,19760,19740,845
|
|
20240923,102500,2691530200,19750,19700,19750,19700,1578
|
|
20240923,102400,2660386600,19700,19650,19700,19650,2314
|
|
20240923,102300,2614845720,19650,19630,19670,19630,966
|
|
20240923,102200,2595866260,19630,19630,19630,19590,774
|
|
20240923,102100,2580677340,19490,19520,19630,19490,1977
|
|
20240923,102000,2542011940,19520,19500,19520,19480,1977
|
|
20240923,101900,2503424300,19500,19470,19520,19470,86
|
|
20240923,101800,2501747340,19470,19440,19470,19440,387
|
|
20240923,101700,2494221070,19430,19530,19530,19420,1353
|
|
20240923,101600,2467881700,19530,19530,19530,19490,362
|
|
20240923,101500,2460815910,19520,19490,19520,19490,1955
|
|
20240923,101400,2422665760,19500,19500,19510,19500,365
|
|
20240923,101300,2415546960,19510,19510,19510,19510,191
|
|
20240923,101200,2411820550,19510,19500,19510,19480,108
|
|
20240923,101100,2409714230,19460,19440,19500,19440,1440
|
|
20240923,101000,2381704630,19440,19510,19520,19440,485
|
|
20240923,100900,2372264120,19500,19520,19550,19500,469
|
|
20240923,100800,2363111340,19520,19540,19540,19440,2751
|
|
20240923,100700,2309467810,19530,19540,19590,19510,2380
|
|
20240923,100600,2262913900,19540,19580,19580,19540,618
|
|
20240923,100500,2250824840,19590,19580,19590,19570,781
|
|
20240923,100400,2235532930,19580,19580,19600,19570,343
|
|
20240923,100300,2228814180,19600,19630,19640,19560,717
|
|
20240923,100200,2214767650,19630,19630,19640,19620,230
|
|
20240923,100100,2210252510,19630,19580,19630,19580,543
|
|
20240923,100000,2199608910,19600,19550,19600,19520,2569
|
|
20240923,095900,2149434070,19530,19600,19600,19530,637
|
|
20240923,095800,2136976350,19540,19650,19650,19540,1489
|
|
20240923,095700,2107790700,19640,19640,19650,19620,544
|
|
20240923,095600,2097108500,19640,19690,19690,19620,658
|
|
20240923,095500,2084172270,19680,19660,19680,19650,217
|
|
20240923,095400,2079905440,19630,19690,19690,19630,703
|
|
20240923,095300,2066076490,19690,19670,19690,19670,475
|
|
20240923,095200,2056729520,19660,19680,19690,19660,419
|
|
20240923,095100,2048484720,19690,19710,19710,19610,1032
|
|
20240923,095000,2028187930,19710,19600,19710,19600,1161
|
|
20240923,094900,2005326750,19670,19820,19820,19600,2446
|
|
20240923,094800,1957033060,19830,19800,19840,19780,2684
|
|
20240923,094700,1903857950,19800,19760,19800,19750,4661
|
|
20240923,094600,1811670230,19750,19740,19760,19740,2660
|
|
20240923,094500,1759129220,19740,19670,19740,19660,5497
|
|
20240923,094400,1650834850,19650,19590,19670,19590,2760
|
|
20240923,094300,1596639340,19590,19600,19600,19550,821
|
|
20240923,094200,1580563350,19600,19540,19630,19540,1161
|
|
20240923,094100,1557815080,19530,19540,19540,19530,718
|
|
20240923,094000,1543790500,19540,19550,19550,19480,200
|
|
20240923,093900,1539883010,19430,19610,19620,19410,2584
|
|
20240923,093800,1489346960,19610,19490,19610,19490,1477
|
|
20240923,093700,1460434840,19480,19390,19560,19390,2811
|
|
20240923,093600,1405710400,19390,19290,19430,19290,2400
|
|
20240923,093500,1359206870,19300,19280,19300,19250,446
|
|
20240923,093400,1350605190,19280,19280,19300,19280,462
|
|
20240923,093300,1341696720,19270,19250,19340,19250,2132
|
|
20240923,093200,1300512760,19310,19250,19310,19200,1096
|
|
20240923,093100,1279417990,19250,19290,19290,19250,173
|
|
20240923,093000,1276084140,19290,19280,19310,19270,1231
|
|
20240923,092900,1252337320,19320,19230,19320,19210,1324
|
|
20240923,092800,1226814880,19230,19200,19240,19200,162
|
|
20240923,092700,1223700800,19220,19200,19230,19180,554
|
|
20240923,092600,1213057000,19180,19190,19230,19170,2681
|
|
20240923,092500,1161564250,19190,19140,19200,19140,153
|
|
20240923,092400,1158630490,19210,19130,19210,19120,329
|
|
20240923,092300,1152331510,19130,19150,19210,19120,1186
|
|
20240923,092200,1129639700,19150,19200,19200,19150,596
|
|
20240923,092100,1118211790,19280,19130,19290,19130,567
|
|
20240923,092000,1107307790,19100,19350,19350,19100,3640
|
|
20240923,091900,1037254420,19370,19460,19460,19370,2146
|
|
20240923,091800,995605400,19440,19320,19460,19320,4516
|
|
20240923,091700,907977890,19340,19280,19340,19280,1009
|
|
20240923,091600,888496150,19280,19280,19300,19270,794
|
|
20240923,091500,873182670,19280,19190,19280,19180,2372
|
|
20240923,091400,827591750,19180,19140,19200,19110,1158
|
|
20240923,091300,805383760,19140,19070,19140,19040,3157
|
|
20240923,091200,745178400,19070,18960,19070,18950,5346
|
|
20240923,091100,643494310,18960,18960,18990,18940,1466
|
|
20240923,091000,615697620,18960,18960,19010,18910,556
|
|
20240923,090900,605156430,18960,18850,18980,18800,1225
|
|
20240923,090800,582027550,18850,18920,19000,18850,966
|
|
20240923,090700,563761000,18920,19000,19020,18920,668
|
|
20240923,090600,551100870,19060,18850,19060,18770,5578
|
|
20240923,090500,445419950,18760,18860,18860,18760,3624
|
|
20240923,090400,377312980,18860,18940,18940,18830,1993
|
|
20240923,090300,339703870,18930,18940,19040,18930,1445
|
|
20240923,090200,312295070,18820,19070,19070,18810,2964
|
|
20240923,090100,255976890,19080,18720,19090,18720,6076
|
|
20240923,090000,140690320,18720,19030,19030,18620,7394
|