712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,204900,9705300450,19800,19800,19800,19800,1534
|
|
20240924,204800,9705300450,19800,19800,19800,19800,0
|
|
20240924,204700,9705300450,19800,19800,19800,19800,0
|
|
20240924,204600,9705300450,19800,19800,19800,19800,0
|
|
20240924,204500,9705300450,19800,19800,19800,19800,0
|
|
20240924,204400,9705300450,19800,19800,19800,19800,0
|
|
20240924,204300,9705300450,19800,19800,19800,19800,0
|
|
20240924,204200,9705300450,19800,19800,19800,19800,0
|
|
20240924,204100,9705300450,19800,19800,19800,19800,0
|
|
20240924,204000,9705300450,19800,19800,19800,19800,0
|
|
20240924,203900,9705300450,19800,19800,19800,19800,0
|
|
20240924,203800,9705300450,19800,19800,19800,19800,0
|
|
20240924,203700,9705300450,19800,19800,19800,19800,0
|
|
20240924,203600,9705300450,19800,19800,19800,19800,0
|
|
20240924,203500,9705300450,19800,19800,19800,19800,0
|
|
20240924,203400,9705300450,19800,19800,19800,19800,0
|
|
20240924,203300,9705300450,19800,19800,19800,19800,0
|
|
20240924,203200,9705300450,19800,19800,19800,19800,0
|
|
20240924,203100,9705300450,19800,19800,19800,19800,0
|
|
20240924,203000,9705300450,19800,19800,19800,19800,0
|
|
20240924,202900,9705300450,19800,19800,19800,19800,0
|
|
20240924,202800,9705300450,19800,19800,19800,19800,0
|
|
20240924,202700,9705300450,19800,19800,19800,19800,0
|
|
20240924,202600,9705300450,19800,19800,19800,19800,0
|
|
20240924,202500,9705300450,19800,19800,19800,19800,0
|
|
20240924,202400,9705300450,19800,19800,19800,19800,0
|
|
20240924,202300,9705300450,19800,19800,19800,19800,0
|
|
20240924,202200,9705300450,19800,19800,19800,19800,0
|
|
20240924,202100,9705300450,19800,19800,19800,19800,0
|
|
20240924,202000,9705300450,19800,19800,19800,19800,0
|
|
20240924,201900,9705300450,19800,19800,19800,19800,1534
|
|
20240924,201800,9705300450,19800,19800,19800,19800,0
|
|
20240924,201700,9705300450,19800,19800,19800,19800,0
|
|
20240924,201600,9705300450,19800,19800,19800,19800,0
|
|
20240924,201500,9705300450,19800,19800,19800,19800,0
|
|
20240924,201400,9705300450,19800,19800,19800,19800,0
|
|
20240924,201300,9705300450,19800,19800,19800,19800,0
|
|
20240924,201200,9705300450,19800,19800,19800,19800,0
|
|
20240924,201100,9705300450,19800,19800,19800,19800,0
|
|
20240924,201000,9705300450,19800,19800,19800,19800,0
|
|
20240924,200900,9705300450,19800,19800,19800,19800,0
|
|
20240924,200800,9705300450,19800,19800,19800,19800,0
|
|
20240924,200700,9705300450,19800,19800,19800,19800,0
|
|
20240924,200600,9705300450,19800,19800,19800,19800,0
|
|
20240924,200500,9705300450,19800,19800,19800,19800,0
|
|
20240924,200400,9705300450,19800,19800,19800,19800,0
|
|
20240924,200300,9705300450,19800,19800,19800,19800,0
|
|
20240924,200200,9705300450,19800,19800,19800,19800,0
|
|
20240924,200100,9705300450,19800,19800,19800,19800,0
|
|
20240924,200000,9705300450,19800,19800,19800,19800,0
|
|
20240924,195900,9705300450,19800,19800,19800,19800,0
|
|
20240924,195800,9705300450,19800,19800,19800,19800,0
|
|
20240924,195700,9705300450,19800,19800,19800,19800,0
|
|
20240924,195600,9705300450,19800,19800,19800,19800,0
|
|
20240924,195500,9705300450,19800,19800,19800,19800,0
|
|
20240924,195400,9705300450,19800,19800,19800,19800,0
|
|
20240924,195300,9705300450,19800,19800,19800,19800,0
|
|
20240924,195200,9705300450,19800,19800,19800,19800,0
|
|
20240924,195100,9705300450,19800,19800,19800,19800,0
|
|
20240924,195000,9705300450,19800,19800,19800,19800,0
|
|
20240924,194900,9705300450,19800,19800,19800,19800,1534
|
|
20240924,194800,9705300450,19800,19800,19800,19800,0
|
|
20240924,194700,9705300450,19800,19800,19800,19800,0
|
|
20240924,194600,9705300450,19800,19800,19800,19800,0
|
|
20240924,194500,9705300450,19800,19800,19800,19800,0
|
|
20240924,194400,9705300450,19800,19800,19800,19800,0
|
|
20240924,194300,9705300450,19800,19800,19800,19800,0
|
|
20240924,194200,9705300450,19800,19800,19800,19800,0
|
|
20240924,194100,9705300450,19800,19800,19800,19800,0
|
|
20240924,194000,9705300450,19800,19800,19800,19800,0
|
|
20240924,193900,9705300450,19800,19800,19800,19800,0
|
|
20240924,193800,9705300450,19800,19800,19800,19800,0
|
|
20240924,193700,9705300450,19800,19800,19800,19800,0
|
|
20240924,193600,9705300450,19800,19800,19800,19800,0
|
|
20240924,193500,9705300450,19800,19800,19800,19800,0
|
|
20240924,193400,9705300450,19800,19800,19800,19800,0
|
|
20240924,193300,9705300450,19800,19800,19800,19800,0
|
|
20240924,193200,9705300450,19800,19800,19800,19800,0
|
|
20240924,193100,9705300450,19800,19800,19800,19800,0
|
|
20240924,193000,9705300450,19800,19800,19800,19800,0
|
|
20240924,192900,9705300450,19800,19800,19800,19800,0
|
|
20240924,192800,9705300450,19800,19800,19800,19800,0
|
|
20240924,192700,9705300450,19800,19800,19800,19800,0
|
|
20240924,192600,9705300450,19800,19800,19800,19800,0
|
|
20240924,192500,9705300450,19800,19800,19800,19800,0
|
|
20240924,192400,9705300450,19800,19800,19800,19800,0
|
|
20240924,192300,9705300450,19800,19800,19800,19800,0
|
|
20240924,192200,9705300450,19800,19800,19800,19800,0
|
|
20240924,192100,9705300450,19800,19800,19800,19800,0
|
|
20240924,192000,9705300450,19800,19800,19800,19800,0
|
|
20240924,191900,9705300450,19800,19800,19800,19800,1534
|
|
20240924,191800,9705300450,19800,19800,19800,19800,0
|
|
20240924,191700,9705300450,19800,19800,19800,19800,0
|
|
20240924,191600,9705300450,19800,19800,19800,19800,0
|
|
20240924,191500,9705300450,19800,19800,19800,19800,0
|
|
20240924,191400,9705300450,19800,19800,19800,19800,0
|
|
20240924,191300,9705300450,19800,19800,19800,19800,0
|
|
20240924,191200,9705300450,19800,19800,19800,19800,0
|
|
20240924,191100,9705300450,19800,19800,19800,19800,0
|
|
20240924,191000,9705300450,19800,19800,19800,19800,0
|
|
20240924,190900,9705300450,19800,19800,19800,19800,0
|
|
20240924,190800,9705300450,19800,19800,19800,19800,0
|
|
20240924,190700,9705300450,19800,19800,19800,19800,0
|
|
20240924,190600,9705300450,19800,19800,19800,19800,0
|
|
20240924,190500,9705300450,19800,19800,19800,19800,0
|
|
20240924,190400,9705300450,19800,19800,19800,19800,0
|
|
20240924,190300,9705300450,19800,19800,19800,19800,0
|
|
20240924,190200,9705300450,19800,19800,19800,19800,0
|
|
20240924,190100,9705300450,19800,19800,19800,19800,0
|
|
20240924,190000,9705300450,19800,19800,19800,19800,0
|
|
20240924,185900,9705300450,19800,19800,19800,19800,0
|
|
20240924,185800,9705300450,19800,19800,19800,19800,0
|
|
20240924,185700,9705300450,19800,19800,19800,19800,0
|
|
20240924,185600,9705300450,19800,19800,19800,19800,0
|
|
20240924,185500,9705300450,19800,19800,19800,19800,0
|
|
20240924,185400,9705300450,19800,19800,19800,19800,0
|
|
20240924,185300,9705300450,19800,19800,19800,19800,0
|
|
20240924,185200,9705300450,19800,19800,19800,19800,0
|
|
20240924,185100,9705300450,19800,19800,19800,19800,0
|
|
20240924,185000,9705300450,19800,19800,19800,19800,0
|
|
20240924,184900,9705300450,19800,19800,19800,19800,1534
|
|
20240924,184800,9705300450,19800,19800,19800,19800,0
|
|
20240924,184700,9705300450,19800,19800,19800,19800,0
|
|
20240924,184600,9705300450,19800,19800,19800,19800,0
|
|
20240924,184500,9705300450,19800,19800,19800,19800,0
|
|
20240924,184400,9705300450,19800,19800,19800,19800,0
|
|
20240924,184300,9705300450,19800,19800,19800,19800,0
|
|
20240924,184200,9705300450,19800,19800,19800,19800,0
|
|
20240924,184100,9705300450,19800,19800,19800,19800,0
|
|
20240924,184000,9705300450,19800,19800,19800,19800,0
|
|
20240924,183900,9705300450,19800,19800,19800,19800,0
|
|
20240924,183800,9705300450,19800,19800,19800,19800,0
|
|
20240924,183700,9705300450,19800,19800,19800,19800,0
|
|
20240924,183600,9705300450,19800,19800,19800,19800,0
|
|
20240924,183500,9705300450,19800,19800,19800,19800,0
|
|
20240924,183400,9705300450,19800,19800,19800,19800,0
|
|
20240924,183300,9705300450,19800,19800,19800,19800,0
|
|
20240924,183200,9705300450,19800,19800,19800,19800,0
|
|
20240924,183100,9705300450,19800,19800,19800,19800,0
|
|
20240924,183000,9705300450,19800,19800,19800,19800,0
|
|
20240924,182900,9705300450,19800,19800,19800,19800,0
|
|
20240924,182800,9705300450,19800,19800,19800,19800,0
|
|
20240924,182700,9705300450,19800,19800,19800,19800,0
|
|
20240924,182600,9705300450,19800,19800,19800,19800,0
|
|
20240924,182500,9705300450,19800,19800,19800,19800,0
|
|
20240924,182400,9705300450,19800,19800,19800,19800,0
|
|
20240924,182300,9705300450,19800,19800,19800,19800,0
|
|
20240924,182200,9705300450,19800,19800,19800,19800,0
|
|
20240924,182100,9705300450,19800,19800,19800,19800,0
|
|
20240924,182000,9705300450,19800,19800,19800,19800,0
|
|
20240924,181900,9705300450,19800,19800,19800,19800,1534
|
|
20240924,181800,9705300450,19800,19800,19800,19800,0
|
|
20240924,181700,9705300450,19800,19800,19800,19800,0
|
|
20240924,181600,9705300450,19800,19800,19800,19800,0
|
|
20240924,181500,9705300450,19800,19800,19800,19800,0
|
|
20240924,181400,9705300450,19800,19800,19800,19800,0
|
|
20240924,181300,9705300450,19800,19800,19800,19800,0
|
|
20240924,181200,9705300450,19800,19800,19800,19800,0
|
|
20240924,181100,9705300450,19800,19800,19800,19800,0
|
|
20240924,181000,9705300450,19800,19800,19800,19800,0
|
|
20240924,180900,9705300450,19800,19800,19800,19800,0
|
|
20240924,180800,9705300450,19800,19800,19800,19800,0
|
|
20240924,180700,9705300450,19800,19800,19800,19800,0
|
|
20240924,180600,9705300450,19800,19800,19800,19800,0
|
|
20240924,180500,9705300450,19800,19800,19800,19800,0
|
|
20240924,180400,9705300450,19800,19800,19800,19800,0
|
|
20240924,180300,9705300450,19800,19800,19800,19800,0
|
|
20240924,180200,9705300450,19800,19800,19800,19800,0
|
|
20240924,180100,9705300450,19800,19800,19800,19800,0
|
|
20240924,180000,9705300450,19800,19800,19800,19800,0
|
|
20240924,175900,9705300450,19800,19800,19800,19800,0
|
|
20240924,175800,9705300450,19800,19800,19800,19800,0
|
|
20240924,175700,9705300450,19800,19800,19800,19800,0
|
|
20240924,175600,9705300450,19800,19800,19800,19800,0
|
|
20240924,175500,9705300450,19800,19800,19800,19800,0
|
|
20240924,175400,9705300450,19800,19800,19800,19800,0
|
|
20240924,175300,9705300450,19800,19800,19800,19800,0
|
|
20240924,175200,9705300450,19800,19800,19800,19800,0
|
|
20240924,175100,9705300450,19800,19800,19800,19800,0
|
|
20240924,175000,9705300450,19800,19800,19800,19800,0
|
|
20240924,174900,9705300450,19800,19800,19800,19800,1534
|
|
20240924,174800,9705300450,19800,19800,19800,19800,0
|
|
20240924,174700,9705300450,19800,19800,19800,19800,0
|
|
20240924,174600,9705300450,19800,19800,19800,19800,0
|
|
20240924,174500,9705300450,19800,19800,19800,19800,0
|
|
20240924,174400,9705300450,19800,19800,19800,19800,0
|
|
20240924,174300,9705300450,19800,19800,19800,19800,0
|
|
20240924,174200,9705300450,19800,19800,19800,19800,0
|
|
20240924,174100,9705300450,19800,19800,19800,19800,0
|
|
20240924,174000,9705300450,19800,19800,19800,19800,0
|
|
20240924,173900,9705300450,19800,19800,19800,19800,0
|
|
20240924,173800,9705300450,19800,19800,19800,19800,0
|
|
20240924,173700,9705300450,19800,19800,19800,19800,0
|
|
20240924,173600,9705300450,19800,19800,19800,19800,0
|
|
20240924,173500,9705300450,19800,19800,19800,19800,0
|
|
20240924,173400,9705300450,19800,19800,19800,19800,0
|
|
20240924,173300,9705300450,19800,19800,19800,19800,0
|
|
20240924,173200,9705300450,19800,19800,19800,19800,0
|
|
20240924,173100,9705300450,19800,19800,19800,19800,0
|
|
20240924,173000,9705300450,19800,19800,19800,19800,0
|
|
20240924,172900,9705300450,19800,19800,19800,19800,0
|
|
20240924,172800,9705300450,19800,19800,19800,19800,0
|
|
20240924,172700,9705300450,19800,19800,19800,19800,0
|
|
20240924,172600,9705300450,19800,19800,19800,19800,0
|
|
20240924,172500,9705300450,19800,19800,19800,19800,0
|
|
20240924,172400,9705300450,19800,19800,19800,19800,0
|
|
20240924,172300,9705300450,19800,19800,19800,19800,0
|
|
20240924,172200,9705300450,19800,19800,19800,19800,0
|
|
20240924,172100,9705300450,19800,19800,19800,19800,0
|
|
20240924,172000,9705300450,19800,19800,19800,19800,0
|
|
20240924,171900,9705300450,19800,19800,19800,19800,1534
|
|
20240924,171800,9705300450,19800,19800,19800,19800,0
|
|
20240924,171700,9705300450,19800,19800,19800,19800,0
|
|
20240924,171600,9705300450,19800,19800,19800,19800,0
|
|
20240924,171500,9705300450,19800,19800,19800,19800,0
|
|
20240924,171400,9705300450,19800,19800,19800,19800,0
|
|
20240924,171300,9705300450,19800,19800,19800,19800,0
|
|
20240924,171200,9705300450,19800,19800,19800,19800,0
|
|
20240924,171100,9705300450,19800,19800,19800,19800,0
|
|
20240924,171000,9705300450,19800,19800,19800,19800,0
|
|
20240924,170900,9705300450,19800,19800,19800,19800,0
|
|
20240924,170800,9705300450,19800,19800,19800,19800,0
|
|
20240924,170700,9705300450,19800,19800,19800,19800,0
|
|
20240924,170600,9705300450,19800,19800,19800,19800,0
|
|
20240924,170500,9705300450,19800,19800,19800,19800,0
|
|
20240924,170400,9705300450,19800,19800,19800,19800,0
|
|
20240924,170300,9705300450,19800,19800,19800,19800,0
|
|
20240924,170200,9705300450,19800,19800,19800,19800,0
|
|
20240924,170100,9705300450,19800,19800,19800,19800,0
|
|
20240924,170000,9705300450,19800,19800,19800,19800,0
|
|
20240924,165900,9705300450,19800,19800,19800,19800,0
|
|
20240924,165800,9705300450,19800,19800,19800,19800,0
|
|
20240924,165700,9705300450,19800,19800,19800,19800,0
|
|
20240924,165600,9705300450,19800,19800,19800,19800,0
|
|
20240924,165500,9705300450,19800,19800,19800,19800,0
|
|
20240924,165400,9705300450,19800,19800,19800,19800,0
|
|
20240924,165300,9705300450,19800,19800,19800,19800,0
|
|
20240924,165200,9705300450,19800,19800,19800,19800,0
|
|
20240924,165100,9705300450,19800,19800,19800,19800,0
|
|
20240924,165000,9705300450,19800,19800,19800,19800,0
|
|
20240924,164900,9705300450,19800,19800,19800,19800,1534
|
|
20240924,164800,9705300450,19800,19800,19800,19800,0
|
|
20240924,164700,9705300450,19800,19800,19800,19800,0
|
|
20240924,164600,9705300450,19800,19800,19800,19800,0
|
|
20240924,164500,9705300450,19800,19800,19800,19800,0
|
|
20240924,164400,9705300450,19800,19800,19800,19800,0
|
|
20240924,164300,9705300450,19800,19800,19800,19800,0
|
|
20240924,164200,9705300450,19800,19800,19800,19800,0
|
|
20240924,164100,9705300450,19800,19800,19800,19800,0
|
|
20240924,164000,9705300450,19800,19800,19800,19800,0
|
|
20240924,163900,9705300450,19800,19800,19800,19800,0
|
|
20240924,163800,9705300450,19800,19800,19800,19800,0
|
|
20240924,163700,9705300450,19800,19800,19800,19800,0
|
|
20240924,163600,9705300450,19800,19800,19800,19800,0
|
|
20240924,163500,9705300450,19800,19800,19800,19800,0
|
|
20240924,163400,9705300450,19800,19800,19800,19800,0
|
|
20240924,163300,9705300450,19800,19800,19800,19800,0
|
|
20240924,163200,9705300450,19800,19800,19800,19800,0
|
|
20240924,163100,9705300450,19800,19800,19800,19800,0
|
|
20240924,163000,9705300450,19800,19800,19800,19800,0
|
|
20240924,162900,9705300450,19800,19800,19800,19800,0
|
|
20240924,162800,9705300450,19800,19800,19800,19800,0
|
|
20240924,162700,9705300450,19800,19800,19800,19800,0
|
|
20240924,162600,9705300450,19800,19800,19800,19800,0
|
|
20240924,162500,9705300450,19800,19800,19800,19800,0
|
|
20240924,162400,9705300450,19800,19800,19800,19800,0
|
|
20240924,162300,9705300450,19800,19800,19800,19800,0
|
|
20240924,162200,9705300450,19800,19800,19800,19800,0
|
|
20240924,162100,9705300450,19800,19800,19800,19800,0
|
|
20240924,162000,9705300450,19800,19800,19800,19800,0
|
|
20240924,161900,9705300450,19800,19800,19800,19800,1534
|
|
20240924,161800,9705300450,19800,19800,19800,19800,0
|
|
20240924,161700,9705300450,19800,19800,19800,19800,0
|
|
20240924,161600,9705300450,19800,19800,19800,19800,0
|
|
20240924,161500,9705300450,19800,19800,19800,19800,0
|
|
20240924,161400,9705300450,19800,19800,19800,19800,0
|
|
20240924,161300,9705300450,19800,19800,19800,19800,0
|
|
20240924,161200,9705300450,19800,19800,19800,19800,0
|
|
20240924,161100,9705300450,19800,19800,19800,19800,0
|
|
20240924,161000,9705300450,19800,19800,19800,19800,0
|
|
20240924,160900,9705300450,19800,19800,19800,19800,0
|
|
20240924,160800,9705300450,19800,19800,19800,19800,0
|
|
20240924,160700,9705300450,19800,19800,19800,19800,0
|
|
20240924,160600,9705300450,19800,19800,19800,19800,0
|
|
20240924,160500,9705300450,19800,19800,19800,19800,0
|
|
20240924,160400,9705300450,19800,19800,19800,19800,0
|
|
20240924,160300,9705300450,19800,19800,19800,19800,0
|
|
20240924,160200,9705300450,19800,19800,19800,19800,0
|
|
20240924,160100,9705300450,19800,19800,19800,19800,0
|
|
20240924,160000,9705300450,19800,19800,19800,19800,0
|
|
20240924,155900,9705300450,19800,19800,19800,19800,0
|
|
20240924,155800,9705300450,19800,19800,19800,19800,0
|
|
20240924,155700,9705300450,19800,19800,19800,19800,0
|
|
20240924,155600,9705300450,19800,19800,19800,19800,0
|
|
20240924,155500,9705300450,19800,19800,19800,19800,0
|
|
20240924,155400,9705300450,19800,19800,19800,19800,0
|
|
20240924,155300,9705300450,19800,19800,19800,19800,0
|
|
20240924,155200,9705300450,19800,19800,19800,19800,0
|
|
20240924,155100,9705300450,19800,19800,19800,19800,0
|
|
20240924,155000,9705300450,19800,19800,19800,19800,0
|
|
20240924,154900,9705300450,19800,19800,19800,19800,1534
|
|
20240924,154800,9705300450,19800,19800,19800,19800,0
|
|
20240924,154700,9705300450,19800,19800,19800,19800,0
|
|
20240924,154600,9705300450,19800,19800,19800,19800,0
|
|
20240924,154500,9705300450,19800,19800,19800,19800,0
|
|
20240924,154400,9705300450,19800,19800,19800,19800,0
|
|
20240924,154300,9705300450,19800,19800,19800,19800,0
|
|
20240924,154200,9705300450,19800,19800,19800,19800,0
|
|
20240924,154100,9705300450,19800,19800,19800,19800,0
|
|
20240924,154000,9705300450,19800,19800,19800,19800,0
|
|
20240924,153900,9705300450,19800,19800,19800,19800,0
|
|
20240924,153800,9705300450,19800,19800,19800,19800,0
|
|
20240924,153700,9705300450,19800,19800,19800,19800,0
|
|
20240924,153600,9705300450,19800,19800,19800,19800,0
|
|
20240924,153500,9705300450,19800,19800,19800,19800,0
|
|
20240924,153400,9705300450,19800,19800,19800,19800,0
|
|
20240924,153300,9705300450,19800,19800,19800,19800,0
|
|
20240924,153200,9705300450,19800,19800,19800,19800,0
|
|
20240924,153100,9705300450,19800,19800,19800,19800,0
|
|
20240924,153000,9705300450,19800,19800,19800,19800,1534
|
|
20240924,152900,9674927250,19830,19830,19830,19830,0
|
|
20240924,152800,9674927250,19830,19830,19830,19830,0
|
|
20240924,152700,9674927250,19830,19830,19830,19830,0
|
|
20240924,152600,9674927250,19830,19830,19830,19830,0
|
|
20240924,152500,9674927250,19830,19830,19830,19830,0
|
|
20240924,152400,9674927250,19830,19830,19830,19830,0
|
|
20240924,152300,9674927250,19830,19830,19830,19830,0
|
|
20240924,152200,9674927250,19830,19830,19830,19830,0
|
|
20240924,152100,9674927250,19830,19830,19830,19830,0
|
|
20240924,152000,9674927250,19830,19830,19830,19830,0
|
|
20240924,151900,9674927250,19830,19750,19870,19750,1657
|
|
20240924,151800,9642127720,19760,19680,19760,19670,1417
|
|
20240924,151700,9614196460,19680,19700,19700,19670,610
|
|
20240924,151600,9602184270,19700,19650,19700,19650,626
|
|
20240924,151500,9589866060,19650,19640,19660,19640,306
|
|
20240924,151400,9583853610,19640,19660,19670,19630,342
|
|
20240924,151300,9577129850,19660,19690,19690,19660,251
|
|
20240924,151200,9572192050,19690,19670,19690,19670,324
|
|
20240924,151100,9565814210,19660,19620,19670,19620,136
|
|
20240924,151000,9563144990,19710,19580,19710,19580,137
|
|
20240924,150900,9560450790,19710,19710,19720,19560,4460
|
|
20240924,150800,9472853590,19710,19760,19770,19710,1449
|
|
20240924,150700,9444239150,19760,19740,19760,19740,103
|
|
20240924,150600,9442204950,19730,19780,19780,19730,147
|
|
20240924,150500,9439302850,19740,19730,19780,19730,145
|
|
20240924,150400,9436437090,19710,19790,19790,19710,359
|
|
20240924,150300,9429343120,19800,19710,19800,19700,431
|
|
20240924,150200,9420816640,19710,19690,19710,19690,323
|
|
20240924,150100,9414453560,19660,19700,19700,19660,545
|
|
20240924,150000,9403726290,19700,19710,19770,19700,779
|
|
20240924,145900,9388359740,19730,19760,19770,19730,920
|
|
20240924,145800,9370191900,19770,19760,19780,19760,16
|
|
20240924,145700,9369875610,19760,19760,19800,19750,143
|
|
20240924,145600,9367049960,19760,19740,19760,19740,121
|
|
20240924,145500,9364660220,19740,19730,19740,19720,94
|
|
20240924,145400,9362805450,19730,19640,19730,19640,2343
|
|
20240924,145300,9316676150,19640,19680,19680,19640,2654
|
|
20240924,145200,9264501370,19690,19700,19700,19690,191
|
|
20240924,145100,9260740350,19700,19700,19720,19690,447
|
|
20240924,145000,9251934490,19700,19700,19710,19700,119
|
|
20240924,144900,9249589850,19720,19760,19760,19720,9
|
|
20240924,144800,9249412210,19760,19750,19780,19680,2181
|
|
20240924,144700,9206338750,19790,19700,19790,19680,1138
|
|
20240924,144600,9183868990,19750,19650,19750,19650,1058
|
|
20240924,144500,9163027390,19650,19630,19650,19630,117
|
|
20240924,144400,9160730480,19620,19630,19640,19620,166
|
|
20240924,144300,9157472000,19660,19660,19660,19620,189
|
|
20240924,144200,9153757650,19610,19630,19660,19610,772
|
|
20240924,144100,9138596840,19660,19660,19660,19660,10
|
|
20240924,144000,9138400240,19680,19590,19680,19550,4229
|
|
20240924,143900,9055565630,19600,19620,19630,19590,2335
|
|
20240924,143800,9009789830,19680,19700,19700,19600,2667
|
|
20240924,143700,8957469540,19700,19610,19700,19600,1214
|
|
20240924,143600,8933612380,19600,19610,19650,19600,1463
|
|
20240924,143500,8904930280,19600,19600,19650,19600,3178
|
|
20240924,143400,8842640150,19600,19650,19670,19600,2766
|
|
20240924,143300,8788350200,19670,19690,19690,19650,1336
|
|
20240924,143200,8762085190,19690,19690,19730,19640,3487
|
|
20240924,143100,8693509940,19700,19710,19730,19690,1754
|
|
20240924,143000,8658949480,19730,19750,19750,19730,1967
|
|
20240924,142900,8620136250,19730,19750,19790,19710,860
|
|
20240924,142800,8603169520,19750,19810,19810,19750,2880
|
|
20240924,142700,8546153920,19820,19890,19900,19820,2414
|
|
20240924,142600,8498255850,19890,19890,19890,19890,263
|
|
20240924,142500,8493024780,19880,19860,19880,19850,136
|
|
20240924,142400,8490321360,19850,19840,19850,19810,137
|
|
20240924,142300,8487604650,19810,19850,19850,19810,2477
|
|
20240924,142200,8438462580,19810,19790,19810,19790,820
|
|
20240924,142100,8422220080,19790,19810,19810,19780,508
|
|
20240924,142000,8412163760,19810,19720,19810,19710,551
|
|
20240924,141900,8401259990,19790,19710,19790,19710,449
|
|
20240924,141800,8392409970,19720,19700,19810,19630,2342
|
|
20240924,141700,8346252050,19700,19760,19840,19700,3498
|
|
20240924,141600,8277256230,19760,19880,19880,19720,7420
|
|
20240924,141500,8130283570,19870,19910,19910,19870,2874
|
|
20240924,141400,8073105220,20000,20050,20050,19910,5305
|
|
20240924,141300,7967161020,20050,20050,20050,20050,258
|
|
20240924,141200,7961988120,20050,20050,20250,20000,1981
|
|
20240924,141100,7922245620,20000,20000,20000,20000,83
|
|
20240924,141000,7920585620,20000,20000,20000,19990,553
|
|
20240924,140900,7909525660,19990,20050,20050,19990,4300
|
|
20240924,140800,7823490060,20050,20050,20050,20050,98
|
|
20240924,140700,7821525160,20100,20100,20100,20050,3614
|
|
20240924,140600,7749037660,20050,20100,20100,20050,1552
|
|
20240924,140500,7717858810,20100,20150,20150,20100,1699
|
|
20240924,140400,7683701810,20150,20150,20200,20150,272
|
|
20240924,140300,7678220460,20150,20200,20200,20100,1958
|
|
20240924,140200,7638762160,20200,20200,20200,20200,65
|
|
20240924,140100,7637449160,20200,20250,20300,20200,2712
|
|
20240924,140000,7582647660,20200,20250,20300,20200,208
|
|
20240924,135900,7578434560,20300,20350,20400,20250,464
|
|
20240924,135800,7569008760,20350,20350,20400,20300,773
|
|
20240924,135700,7553288560,20300,20250,20400,20250,1582
|
|
20240924,135600,7521126860,20250,20250,20250,20200,1273
|
|
20240924,135500,7495395410,20250,20250,20300,20250,322
|
|
20240924,135400,7488866110,20250,20300,20300,20150,701
|
|
20240924,135300,7474693810,20300,20250,20300,20250,169
|
|
20240924,135200,7471263360,20250,20250,20250,20250,380
|
|
20240924,135100,7463568360,20250,20200,20250,20200,278
|
|
20240924,135000,7457944160,20200,20200,20250,20200,385
|
|
20240924,134900,7450153910,20250,20250,20250,20200,229
|
|
20240924,134800,7445517960,20200,20200,20200,20200,656
|
|
20240924,134700,7432266760,20200,20200,20200,20150,588
|
|
20240924,134600,7420411760,20200,20200,20250,20150,792
|
|
20240924,134500,7404410760,20200,20250,20250,20150,2203
|
|
20240924,134400,7359960710,20250,20250,20250,20250,271
|
|
20240924,134300,7354472960,20250,20300,20300,20250,1383
|
|
20240924,134200,7326454410,20300,20250,20300,20250,1104
|
|
20240924,134100,7304088410,20250,20250,20250,20200,721
|
|
20240924,134000,7289501010,20250,20200,20250,20200,670
|
|
20240924,133900,7275954810,20150,20100,20150,20050,4846
|
|
20240924,133800,7178490410,20050,20100,20100,20050,517
|
|
20240924,133700,7168103010,20100,20150,20150,20050,702
|
|
20240924,133600,7153998160,20150,20150,20150,20000,8095
|
|
20240924,133500,6991697610,20150,20250,20250,20150,6285
|
|
20240924,133400,6864795410,20300,20200,20300,20200,1897
|
|
20240924,133300,6826417110,20150,20200,20200,20150,1829
|
|
20240924,133200,6789484210,20200,20300,20350,20200,2866
|
|
20240924,133100,6731453310,20350,20350,20400,20250,4590
|
|
20240924,133000,6638174360,20350,20400,20450,20350,1164
|
|
20240924,132900,6614440760,20400,20550,20550,20400,2676
|
|
20240924,132800,6559606010,20550,20600,20600,20550,1831
|
|
20240924,132700,6521964160,20600,20650,20700,20600,1185
|
|
20240924,132600,6497515260,20700,20700,20750,20650,1637
|
|
20240924,132500,6463644810,20700,20650,20750,20650,2613
|
|
20240924,132400,6409580910,20650,20600,20650,20550,1207
|
|
20240924,132300,6384715060,20550,20550,20600,20450,1603
|
|
20240924,132200,6351803410,20500,20450,20550,20400,1219
|
|
20240924,132100,6326860210,20400,20400,20500,20400,1453
|
|
20240924,132000,6297184910,20400,20650,20700,20400,4012
|
|
20240924,131900,6214791160,20600,20600,20650,20550,2519
|
|
20240924,131800,6162911260,20550,20650,20700,20400,3384
|
|
20240924,131700,6093432710,20700,20750,20750,20700,2531
|
|
20240924,131600,6041027060,20750,20750,20900,20750,3335
|
|
20240924,131500,5971744010,20700,20850,20850,20700,5261
|
|
20240924,131400,5862553060,20850,20950,20950,20850,2536
|
|
20240924,131300,5809512210,20950,21050,21050,20950,4818
|
|
20240924,131200,5708409560,21050,21100,21100,21000,1337
|
|
20240924,131100,5680248310,21100,21050,21150,21050,2210
|
|
20240924,131000,5633636510,21050,21000,21100,21000,3865
|
|
20240924,130900,5552282810,21050,20950,21100,20950,4915
|
|
20240924,130800,5449078060,20950,20950,20950,20900,813
|
|
20240924,130700,5432046410,20950,20950,21000,20950,999
|
|
20240924,130600,5411108260,20950,21050,21050,20950,2551
|
|
20240924,130500,5357475360,20950,20950,21050,20850,2365
|
|
20240924,130400,5307929960,20950,21000,21000,20900,808
|
|
20240924,130300,5290989710,21000,20900,21000,20900,440
|
|
20240924,130200,5281779410,20950,20900,21000,20900,1356
|
|
20240924,130100,5253374660,20900,21000,21000,20900,1585
|
|
20240924,130000,5220136960,21000,21000,21050,20950,3442
|
|
20240924,125900,5147897410,21000,21000,21000,20950,798
|
|
20240924,125800,5131168460,21000,21000,21050,20950,1697
|
|
20240924,125700,5095530760,21000,20950,21050,20900,2477
|
|
20240924,125600,5043524160,21000,21150,21150,20850,2224
|
|
20240924,125500,4996802660,21050,20850,21150,20800,16056
|
|
20240924,125400,4660091410,20850,20750,20850,20700,4456
|
|
20240924,125300,4567501710,20750,20700,20750,20700,2136
|
|
20240924,125200,4523285060,20700,20750,20750,20650,2214
|
|
20240924,125100,4477543460,20750,20750,20750,20650,3475
|
|
20240924,125000,4405615060,20700,20700,20750,20700,1013
|
|
20240924,124900,4384634860,20700,20800,20800,20650,2356
|
|
20240924,124800,4335801760,20800,20500,20800,20500,16176
|
|
20240924,124700,4001896560,20500,20450,20500,20450,559
|
|
20240924,124600,3990462710,20450,20450,20450,20450,176
|
|
20240924,124500,3986863510,20450,20450,20450,20350,254
|
|
20240924,124400,3981679260,20400,20400,20400,20350,210
|
|
20240924,124300,3977395460,20400,20400,20400,20350,219
|
|
20240924,124200,3972927910,20350,20300,20350,20300,1332
|
|
20240924,124100,3945851360,20300,20300,20300,20300,579
|
|
20240924,124000,3934097660,20350,20300,20350,20300,974
|
|
20240924,123900,3914324860,20300,20250,20300,20250,1468
|
|
20240924,123800,3884533410,20250,20250,20250,20250,22
|
|
20240924,123700,3884087910,20200,20200,20200,20150,187
|
|
20240924,123600,3880315460,20150,20200,20200,20150,1598
|
|
20240924,123500,3848065560,20250,20200,20250,20200,14
|
|
20240924,123400,3847782210,20200,20250,20250,20200,686
|
|
20240924,123300,3833923510,20200,20300,20300,20200,172
|
|
20240924,123200,3830442910,20300,20200,20300,20200,250
|
|
20240924,123100,3825372910,20200,20200,20200,20200,45
|
|
20240924,123000,3824463910,20200,20300,20300,20200,881
|
|
20240924,122900,3806633360,20300,20300,20300,20300,0
|
|
20240924,122800,3806633360,20300,20300,20300,20250,282
|
|
20240924,122700,3800919960,20250,20300,20300,20250,83
|
|
20240924,122600,3799237310,20300,20300,20300,20300,22
|
|
20240924,122500,3798790710,20300,20250,20300,20200,87
|
|
20240924,122400,3797026260,20250,20250,20300,20250,116
|
|
20240924,122300,3794674210,20250,20300,20300,20250,62
|
|
20240924,122200,3793418110,20250,20300,20300,20250,232
|
|
20240924,122100,3788720010,20250,20300,20300,20250,60
|
|
20240924,122000,3787504310,20300,20300,20300,20300,90
|
|
20240924,121900,3785677310,20350,20250,20350,20250,30
|
|
20240924,121800,3785068110,20250,20250,20350,20250,190
|
|
20240924,121700,3781219510,20250,20300,20300,20250,300
|
|
20240924,121600,3775143060,20250,20350,20350,20250,2
|
|
20240924,121500,3775102460,20250,20300,20300,20250,48
|
|
20240924,121400,3774129860,20250,20300,20300,20250,30
|
|
20240924,121300,3773520910,20350,20300,20350,20300,287
|
|
20240924,121200,3767681110,20300,20250,20300,20250,58
|
|
20240924,121100,3766506110,20300,20300,20300,20300,39
|
|
20240924,121000,3765714410,20300,20250,20300,20250,12
|
|
20240924,120900,3765470860,20250,20250,20250,20250,79
|
|
20240924,120800,3763871110,20250,20250,20250,20250,95
|
|
20240924,120700,3761947360,20300,20300,20300,20250,643
|
|
20240924,120600,3748894510,20200,20250,20250,20200,57
|
|
20240924,120500,3747743060,20200,20200,20250,20200,41
|
|
20240924,120400,3746914260,20200,20250,20250,20200,36
|
|
20240924,120300,3746185610,20200,20250,20300,20200,366
|
|
20240924,120200,3738778560,20250,20300,20300,20250,1184
|
|
20240924,120100,3714766010,20300,20350,20350,20300,847
|
|
20240924,120000,3697558960,20350,20450,20450,20350,1262
|
|
20240924,115900,3671823860,20450,20450,20450,20450,511
|
|
20240924,115800,3661373910,20450,20500,20500,20450,93
|
|
20240924,115700,3659469960,20500,20550,20550,20500,179
|
|
20240924,115600,3655798310,20500,20500,20550,20500,2129
|
|
20240924,115500,3612151110,20500,20450,20500,20450,637
|
|
20240924,115400,3599119310,20450,20450,20450,20400,286
|
|
20240924,115300,3593273260,20450,20450,20500,20450,136
|
|
20240924,115200,3590488060,20450,20450,20500,20400,2723
|
|
20240924,115100,3534793410,20450,20500,20500,20450,733
|
|
20240924,115000,3519769260,20500,20450,20500,20450,3366
|
|
20240924,114900,3450767810,20450,20400,20450,20400,683
|
|
20240924,114800,3436801210,20400,20400,20450,20400,2233
|
|
20240924,114700,3391157810,20400,20400,20400,20350,103
|
|
20240924,114600,3389056660,20350,20350,20400,20350,1569
|
|
20240924,114500,3357055160,20350,20350,20400,20300,102
|
|
20240924,114400,3354979760,20350,20250,20400,20250,1325
|
|
20240924,114300,3328025560,20200,20200,20200,20200,1
|
|
20240924,114200,3328005360,20200,20200,20250,20200,115
|
|
20240924,114100,3325679610,20200,20250,20250,20200,1043
|
|
20240924,114000,3304585760,20200,20300,20300,20200,1784
|
|
20240924,113900,3268492660,20250,20300,20300,20250,394
|
|
20240924,113800,3260498860,20350,20300,20350,20250,367
|
|
20240924,113700,3253055110,20300,20300,20350,20300,130
|
|
20240924,113600,3250412110,20300,20250,20300,20200,170
|
|
20240924,113500,3246971560,20250,20250,20250,20250,471
|
|
20240924,113400,3237433810,20250,20200,20250,20200,287
|
|
20240924,113300,3231622110,20250,20300,20300,20250,296
|
|
20240924,113200,3225620960,20300,20200,20350,20200,2552
|
|
20240924,113100,3173758560,20200,20200,20200,20150,107
|
|
20240924,113000,3171597210,20200,20200,20200,20150,158
|
|
20240924,112900,3168406110,20200,20150,20200,20150,169
|
|
20240924,112800,3164997860,20150,20200,20200,20150,162
|
|
20240924,112700,3161725960,20200,20200,20250,20200,420
|
|
20240924,112600,3153238860,20150,20200,20200,20150,164
|
|
20240924,112500,3149931310,20150,20100,20150,20100,13
|
|
20240924,112400,3149669410,20150,20150,20150,20100,112
|
|
20240924,112300,3147413110,20150,20150,20150,20150,351
|
|
20240924,112200,3140340460,20150,20150,20150,20100,41
|
|
20240924,112100,3139514360,20150,20050,20150,20050,153
|
|
20240924,112000,3136436510,20100,20050,20100,20050,89
|
|
20240924,111900,3134647660,20100,20100,20100,20050,62
|
|
20240924,111800,3133402010,20050,20050,20050,20050,719
|
|
20240924,111700,3118986060,20100,20100,20100,20100,84
|
|
20240924,111600,3117297660,20050,20050,20050,20050,151
|
|
20240924,111500,3114270110,20050,20100,20100,20050,58
|
|
20240924,111400,3113104810,20100,20050,20100,20050,25
|
|
20240924,111300,3112602910,20000,20000,20000,20000,2065
|
|
20240924,111200,3071302910,19990,20150,20150,19990,1264
|
|
20240924,111100,3046016310,20050,20050,20050,20050,2
|
|
20240924,111000,3045976210,20050,20100,20100,20050,390
|
|
20240924,110900,3038155210,20000,20000,20100,19990,560
|
|
20240924,110800,3026940820,20000,20050,20050,20000,306
|
|
20240924,110700,3020817520,20050,20050,20050,20000,41
|
|
20240924,110600,3019995520,19990,20000,20000,19990,185
|
|
20240924,110500,3016295620,20000,20050,20050,20000,631
|
|
20240924,110400,3003672820,20100,20050,20100,20050,101
|
|
20240924,110300,3001643820,20050,20050,20050,20000,659
|
|
20240924,110200,2988441520,20050,20050,20050,20050,201
|
|
20240924,110100,2984411470,20100,20000,20100,20000,224
|
|
20240924,110000,2979923270,20050,20000,20050,20000,191
|
|
20240924,105900,2976094320,20050,20050,20050,20050,50
|
|
20240924,105800,2975091820,20000,20000,20000,19990,55
|
|
20240924,105700,2973991890,19990,20000,20000,19990,38
|
|
20240924,105600,2973231990,20000,19970,20050,19970,846
|
|
20240924,105500,2956312990,19970,20000,20000,19970,607
|
|
20240924,105400,2944177280,20050,20050,20050,20000,171
|
|
20240924,105300,2940749230,19980,20000,20000,19980,1664
|
|
20240924,105200,2907485490,20000,20050,20050,20000,1865
|
|
20240924,105100,2870185190,20050,20100,20100,20000,1653
|
|
20240924,105000,2837079540,20100,20050,20100,20050,69
|
|
20240924,104900,2835693690,20050,20100,20150,20050,124
|
|
20240924,104800,2833204440,20050,20150,20150,20050,43
|
|
20240924,104700,2832341990,20100,20100,20100,20100,174
|
|
20240924,104600,2828844590,20100,20100,20100,20050,14
|
|
20240924,104500,2828563240,20050,20100,20100,20050,365
|
|
20240924,104400,2821239690,20100,20100,20150,20100,51
|
|
20240924,104300,2820212590,20100,20050,20100,20050,158
|
|
20240924,104200,2817041190,20050,20150,20150,20050,466
|
|
20240924,104100,2807674240,20200,20200,20200,20200,42
|
|
20240924,104000,2806825840,20150,20050,20150,20050,687
|
|
20240924,103900,2793023940,20050,20100,20100,20050,28
|
|
20240924,103800,2792461640,20100,20100,20100,20050,1044
|
|
20240924,103700,2771527240,20050,20100,20100,20050,93
|
|
20240924,103600,2769657990,20050,20050,20100,20050,322
|
|
20240924,103500,2763187590,20050,20100,20100,20050,64
|
|
20240924,103400,2761901240,20100,20150,20150,20100,254
|
|
20240924,103300,2756789340,20150,20150,20150,20150,40
|
|
20240924,103200,2755983340,20150,20150,20150,20150,105
|
|
20240924,103100,2753867590,20150,20100,20150,20100,175
|
|
20240924,103000,2750341390,20150,20100,20150,20100,48
|
|
20240924,102900,2749374940,20100,20100,20100,20100,106
|
|
20240924,102800,2747244340,20050,20100,20100,20050,6
|
|
20240924,102700,2747123790,20050,20100,20150,20050,871
|
|
20240924,102600,2729624590,20150,20200,20200,20100,15
|
|
20240924,102500,2729322340,20150,20150,20150,20150,45
|
|
20240924,102400,2728415590,20150,20200,20200,20150,191
|
|
20240924,102300,2724562740,20150,20150,20150,20150,511
|
|
20240924,102200,2714266090,20200,20100,20200,20100,34
|
|
20240924,102100,2713580290,20100,20150,20200,20100,992
|
|
20240924,102000,2693587640,20200,20200,20200,20100,145
|
|
20240924,101900,2690665490,20150,20200,20200,20150,18
|
|
20240924,101800,2690301940,20200,20150,20250,20100,281
|
|
20240924,101700,2684642440,20150,20150,20250,20150,199
|
|
20240924,101600,2680620190,20100,20200,20200,20100,230
|
|
20240924,101500,2675981390,20150,20200,20250,20150,196
|
|
20240924,101400,2672019040,20250,20200,20250,20150,44
|
|
20240924,101300,2671130140,20250,20200,20250,20100,1256
|
|
20240924,101200,2645703840,20150,20150,20150,20100,311
|
|
20240924,101100,2639440190,20100,20100,20100,19990,4970
|
|
20240924,101000,2539861360,20050,20100,20100,20050,382
|
|
20240924,100900,2532200710,20100,20100,20100,20050,445
|
|
20240924,100800,2523257260,20100,20150,20150,20100,2365
|
|
20240924,100700,2475715960,20100,20150,20150,20100,854
|
|
20240924,100600,2458509060,20150,20150,20200,20150,108
|
|
20240924,100500,2456328560,20150,20150,20150,20150,517
|
|
20240924,100400,2445911010,20200,20200,20200,20150,101
|
|
20240924,100300,2443872110,20200,20200,20250,20150,96
|
|
20240924,100200,2441930510,20200,20250,20250,20150,1746
|
|
20240924,100100,2406652260,20250,20300,20350,20200,748
|
|
20240924,100000,2391502610,20250,20300,20350,20250,169
|
|
20240924,095900,2388080060,20250,20400,20400,20250,106
|
|
20240924,095800,2385921260,20350,20350,20350,20250,1306
|
|
20240924,095700,2359401810,20400,20350,20450,20350,337
|
|
20240924,095600,2352528610,20350,20400,20450,20350,778
|
|
20240924,095500,2336658210,20400,20400,20450,20350,579
|
|
20240924,095400,2324848260,20350,20400,20400,20350,352
|
|
20240924,095300,2317683360,20350,20300,20350,20300,824
|
|
20240924,095200,2300929010,20300,20300,20350,20300,628
|
|
20240924,095100,2288170910,20300,20350,20350,20300,552
|
|
20240924,095000,2276946510,20400,20350,20400,20350,447
|
|
20240924,094900,2267833610,20300,20300,20300,20300,354
|
|
20240924,094800,2260647410,20250,20400,20400,20250,114
|
|
20240924,094700,2258332260,20400,20300,20400,20250,664
|
|
20240924,094600,2244850760,20300,20450,20450,20300,1298
|
|
20240924,094500,2218414410,20450,20400,20450,20400,746
|
|
20240924,094400,2203195410,20400,20250,20400,20250,2694
|
|
20240924,094300,2148294710,20250,20250,20300,20200,1025
|
|
20240924,094200,2127553760,20250,20250,20300,20250,756
|
|
20240924,094100,2112240660,20300,20450,20450,20250,3976
|
|
20240924,094000,2031464660,20450,20500,20500,20400,1526
|
|
20240924,093900,2000273610,20500,20500,20600,20400,1941
|
|
20240924,093800,1960514010,20500,20500,20650,20450,2559
|
|
20240924,093700,1907845060,20500,20550,20650,20450,6402
|
|
20240924,093600,1776229910,20500,20450,20600,20300,5524
|
|
20240924,093500,1662900760,20450,20250,20450,20250,4592
|
|
20240924,093400,1569270310,20300,20200,20300,20150,5153
|
|
20240924,093300,1464921510,20200,20100,20200,20000,6134
|
|
20240924,093200,1341348160,20100,19980,20100,19980,3806
|
|
20240924,093100,1265041300,19980,19960,19980,19950,1343
|
|
20240924,093000,1238231230,19960,19960,19970,19950,531
|
|
20240924,092900,1227632110,19960,19950,19960,19950,30
|
|
20240924,092800,1227033570,19950,19890,19950,19880,264
|
|
20240924,092700,1221783050,19880,19900,19900,19880,229
|
|
20240924,092600,1217227900,19890,19930,19930,19890,492
|
|
20240924,092500,1207438070,19910,19860,19930,19860,1224
|
|
20240924,092400,1183072300,19860,19910,19910,19860,785
|
|
20240924,092300,1167451380,19910,19900,19950,19900,93
|
|
20240924,092200,1165597030,19900,19890,19900,19820,1357
|
|
20240924,092100,1138672460,19900,19870,19900,19820,1735
|
|
20240924,092000,1104276950,19850,19810,19860,19790,3452
|
|
20240924,091900,1035885970,19810,19810,19850,19800,1620
|
|
20240924,091800,1003796290,19810,19940,19940,19810,3722
|
|
20240924,091700,929820960,19930,19930,19930,19930,115
|
|
20240924,091600,927529010,19940,19990,19990,19910,51
|
|
20240924,091500,926511570,19880,19880,20050,19880,1998
|
|
20240924,091400,886667660,19880,19920,19930,19850,2875
|
|
20240924,091300,829445380,19920,19940,19980,19920,1060
|
|
20240924,091200,808323310,19950,20000,20050,19900,2431
|
|
20240924,091100,759806700,20000,20050,20100,19990,8250
|
|
20240924,091000,594651200,20050,20150,20150,20050,2998
|
|
20240924,090900,534329450,20200,20300,20300,20150,2369
|
|
20240924,090800,486419700,20300,20250,20300,20250,2059
|
|
20240924,090700,444657250,20250,20250,20300,20250,620
|
|
20240924,090600,432084100,20250,20150,20300,20150,600
|
|
20240924,090500,419945500,20100,20250,20250,20100,3049
|
|
20240924,090400,358474600,20250,20200,20300,20200,338
|
|
20240924,090300,351626600,20200,20300,20300,20150,1424
|
|
20240924,090200,322827500,20300,20150,20350,20150,6907
|
|
20240924,090100,182711450,20150,20100,20300,20100,2569
|
|
20240924,090000,130810550,20250,20100,20250,20050,6499
|