711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,204800,3346159980,18970,18970,18970,18970,1546
|
|
20240926,204700,3346159980,18970,18970,18970,18970,0
|
|
20240926,204600,3346159980,18970,18970,18970,18970,0
|
|
20240926,204500,3346159980,18970,18970,18970,18970,0
|
|
20240926,204400,3346159980,18970,18970,18970,18970,0
|
|
20240926,204300,3346159980,18970,18970,18970,18970,0
|
|
20240926,204200,3346159980,18970,18970,18970,18970,0
|
|
20240926,204100,3346159980,18970,18970,18970,18970,0
|
|
20240926,204000,3346159980,18970,18970,18970,18970,0
|
|
20240926,203900,3346159980,18970,18970,18970,18970,0
|
|
20240926,203800,3346159980,18970,18970,18970,18970,0
|
|
20240926,203700,3346159980,18970,18970,18970,18970,0
|
|
20240926,203600,3346159980,18970,18970,18970,18970,0
|
|
20240926,203500,3346159980,18970,18970,18970,18970,0
|
|
20240926,203400,3346159980,18970,18970,18970,18970,0
|
|
20240926,203300,3346159980,18970,18970,18970,18970,0
|
|
20240926,203200,3346159980,18970,18970,18970,18970,0
|
|
20240926,203100,3346159980,18970,18970,18970,18970,0
|
|
20240926,203000,3346159980,18970,18970,18970,18970,0
|
|
20240926,202900,3346159980,18970,18970,18970,18970,0
|
|
20240926,202800,3346159980,18970,18970,18970,18970,0
|
|
20240926,202700,3346159980,18970,18970,18970,18970,0
|
|
20240926,202600,3346159980,18970,18970,18970,18970,0
|
|
20240926,202500,3346159980,18970,18970,18970,18970,0
|
|
20240926,202400,3346159980,18970,18970,18970,18970,0
|
|
20240926,202300,3346159980,18970,18970,18970,18970,0
|
|
20240926,202200,3346159980,18970,18970,18970,18970,0
|
|
20240926,202100,3346159980,18970,18970,18970,18970,0
|
|
20240926,202000,3346159980,18970,18970,18970,18970,0
|
|
20240926,201900,3346159980,18970,18970,18970,18970,0
|
|
20240926,201800,3346159980,18970,18970,18970,18970,1546
|
|
20240926,201700,3346159980,18970,18970,18970,18970,0
|
|
20240926,201600,3346159980,18970,18970,18970,18970,0
|
|
20240926,201500,3346159980,18970,18970,18970,18970,0
|
|
20240926,201400,3346159980,18970,18970,18970,18970,0
|
|
20240926,201300,3346159980,18970,18970,18970,18970,0
|
|
20240926,201200,3346159980,18970,18970,18970,18970,0
|
|
20240926,201100,3346159980,18970,18970,18970,18970,0
|
|
20240926,201000,3346159980,18970,18970,18970,18970,0
|
|
20240926,200900,3346159980,18970,18970,18970,18970,0
|
|
20240926,200800,3346159980,18970,18970,18970,18970,0
|
|
20240926,200700,3346159980,18970,18970,18970,18970,0
|
|
20240926,200600,3346159980,18970,18970,18970,18970,0
|
|
20240926,200500,3346159980,18970,18970,18970,18970,0
|
|
20240926,200400,3346159980,18970,18970,18970,18970,0
|
|
20240926,200300,3346159980,18970,18970,18970,18970,0
|
|
20240926,200200,3346159980,18970,18970,18970,18970,0
|
|
20240926,200100,3346159980,18970,18970,18970,18970,0
|
|
20240926,200000,3346159980,18970,18970,18970,18970,0
|
|
20240926,195900,3346159980,18970,18970,18970,18970,0
|
|
20240926,195800,3346159980,18970,18970,18970,18970,0
|
|
20240926,195700,3346159980,18970,18970,18970,18970,0
|
|
20240926,195600,3346159980,18970,18970,18970,18970,0
|
|
20240926,195500,3346159980,18970,18970,18970,18970,0
|
|
20240926,195400,3346159980,18970,18970,18970,18970,0
|
|
20240926,195300,3346159980,18970,18970,18970,18970,0
|
|
20240926,195200,3346159980,18970,18970,18970,18970,0
|
|
20240926,195100,3346159980,18970,18970,18970,18970,0
|
|
20240926,195000,3346159980,18970,18970,18970,18970,0
|
|
20240926,194900,3346159980,18970,18970,18970,18970,0
|
|
20240926,194800,3346159980,18970,18970,18970,18970,1546
|
|
20240926,194700,3346159980,18970,18970,18970,18970,0
|
|
20240926,194600,3346159980,18970,18970,18970,18970,0
|
|
20240926,194500,3346159980,18970,18970,18970,18970,0
|
|
20240926,194400,3346159980,18970,18970,18970,18970,0
|
|
20240926,194300,3346159980,18970,18970,18970,18970,0
|
|
20240926,194200,3346159980,18970,18970,18970,18970,0
|
|
20240926,194100,3346159980,18970,18970,18970,18970,0
|
|
20240926,194000,3346159980,18970,18970,18970,18970,0
|
|
20240926,193900,3346159980,18970,18970,18970,18970,0
|
|
20240926,193800,3346159980,18970,18970,18970,18970,0
|
|
20240926,193700,3346159980,18970,18970,18970,18970,0
|
|
20240926,193600,3346159980,18970,18970,18970,18970,0
|
|
20240926,193500,3346159980,18970,18970,18970,18970,0
|
|
20240926,193400,3346159980,18970,18970,18970,18970,0
|
|
20240926,193300,3346159980,18970,18970,18970,18970,0
|
|
20240926,193200,3346159980,18970,18970,18970,18970,0
|
|
20240926,193100,3346159980,18970,18970,18970,18970,0
|
|
20240926,193000,3346159980,18970,18970,18970,18970,0
|
|
20240926,192900,3346159980,18970,18970,18970,18970,0
|
|
20240926,192800,3346159980,18970,18970,18970,18970,0
|
|
20240926,192700,3346159980,18970,18970,18970,18970,0
|
|
20240926,192600,3346159980,18970,18970,18970,18970,0
|
|
20240926,192500,3346159980,18970,18970,18970,18970,0
|
|
20240926,192400,3346159980,18970,18970,18970,18970,0
|
|
20240926,192300,3346159980,18970,18970,18970,18970,0
|
|
20240926,192200,3346159980,18970,18970,18970,18970,0
|
|
20240926,192100,3346159980,18970,18970,18970,18970,0
|
|
20240926,192000,3346159980,18970,18970,18970,18970,0
|
|
20240926,191900,3346159980,18970,18970,18970,18970,0
|
|
20240926,191800,3346159980,18970,18970,18970,18970,1546
|
|
20240926,191700,3346159980,18970,18970,18970,18970,0
|
|
20240926,191600,3346159980,18970,18970,18970,18970,0
|
|
20240926,191500,3346159980,18970,18970,18970,18970,0
|
|
20240926,191400,3346159980,18970,18970,18970,18970,0
|
|
20240926,191300,3346159980,18970,18970,18970,18970,0
|
|
20240926,191200,3346159980,18970,18970,18970,18970,0
|
|
20240926,191100,3346159980,18970,18970,18970,18970,0
|
|
20240926,191000,3346159980,18970,18970,18970,18970,0
|
|
20240926,190900,3346159980,18970,18970,18970,18970,0
|
|
20240926,190800,3346159980,18970,18970,18970,18970,0
|
|
20240926,190700,3346159980,18970,18970,18970,18970,0
|
|
20240926,190600,3346159980,18970,18970,18970,18970,0
|
|
20240926,190500,3346159980,18970,18970,18970,18970,0
|
|
20240926,190400,3346159980,18970,18970,18970,18970,0
|
|
20240926,190300,3346159980,18970,18970,18970,18970,0
|
|
20240926,190200,3346159980,18970,18970,18970,18970,0
|
|
20240926,190100,3346159980,18970,18970,18970,18970,0
|
|
20240926,190000,3346159980,18970,18970,18970,18970,0
|
|
20240926,185900,3346159980,18970,18970,18970,18970,0
|
|
20240926,185800,3346159980,18970,18970,18970,18970,0
|
|
20240926,185700,3346159980,18970,18970,18970,18970,0
|
|
20240926,185600,3346159980,18970,18970,18970,18970,0
|
|
20240926,185500,3346159980,18970,18970,18970,18970,0
|
|
20240926,185400,3346159980,18970,18970,18970,18970,0
|
|
20240926,185300,3346159980,18970,18970,18970,18970,0
|
|
20240926,185200,3346159980,18970,18970,18970,18970,0
|
|
20240926,185100,3346159980,18970,18970,18970,18970,0
|
|
20240926,185000,3346159980,18970,18970,18970,18970,0
|
|
20240926,184900,3346159980,18970,18970,18970,18970,0
|
|
20240926,184800,3346159980,18970,18970,18970,18970,1546
|
|
20240926,184700,3346159980,18970,18970,18970,18970,0
|
|
20240926,184600,3346159980,18970,18970,18970,18970,0
|
|
20240926,184500,3346159980,18970,18970,18970,18970,0
|
|
20240926,184400,3346159980,18970,18970,18970,18970,0
|
|
20240926,184300,3346159980,18970,18970,18970,18970,0
|
|
20240926,184200,3346159980,18970,18970,18970,18970,0
|
|
20240926,184100,3346159980,18970,18970,18970,18970,0
|
|
20240926,184000,3346159980,18970,18970,18970,18970,0
|
|
20240926,183900,3346159980,18970,18970,18970,18970,0
|
|
20240926,183800,3346159980,18970,18970,18970,18970,0
|
|
20240926,183700,3346159980,18970,18970,18970,18970,0
|
|
20240926,183600,3346159980,18970,18970,18970,18970,0
|
|
20240926,183500,3346159980,18970,18970,18970,18970,0
|
|
20240926,183400,3346159980,18970,18970,18970,18970,0
|
|
20240926,183300,3346159980,18970,18970,18970,18970,0
|
|
20240926,183200,3346159980,18970,18970,18970,18970,0
|
|
20240926,183100,3346159980,18970,18970,18970,18970,0
|
|
20240926,183000,3346159980,18970,18970,18970,18970,0
|
|
20240926,182900,3346159980,18970,18970,18970,18970,0
|
|
20240926,182800,3346159980,18970,18970,18970,18970,0
|
|
20240926,182700,3346159980,18970,18970,18970,18970,0
|
|
20240926,182600,3346159980,18970,18970,18970,18970,0
|
|
20240926,182500,3346159980,18970,18970,18970,18970,0
|
|
20240926,182400,3346159980,18970,18970,18970,18970,0
|
|
20240926,182300,3346159980,18970,18970,18970,18970,0
|
|
20240926,182200,3346159980,18970,18970,18970,18970,0
|
|
20240926,182100,3346159980,18970,18970,18970,18970,0
|
|
20240926,182000,3346159980,18970,18970,18970,18970,0
|
|
20240926,181900,3346159980,18970,18970,18970,18970,0
|
|
20240926,181800,3346159980,18970,18970,18970,18970,1546
|
|
20240926,181700,3346159980,18970,18970,18970,18970,0
|
|
20240926,181600,3346159980,18970,18970,18970,18970,0
|
|
20240926,181500,3346159980,18970,18970,18970,18970,0
|
|
20240926,181400,3346159980,18970,18970,18970,18970,0
|
|
20240926,181300,3346159980,18970,18970,18970,18970,0
|
|
20240926,181200,3346159980,18970,18970,18970,18970,0
|
|
20240926,181100,3346159980,18970,18970,18970,18970,0
|
|
20240926,181000,3346159980,18970,18970,18970,18970,0
|
|
20240926,180900,3346159980,18970,18970,18970,18970,0
|
|
20240926,180800,3346159980,18970,18970,18970,18970,0
|
|
20240926,180700,3346159980,18970,18970,18970,18970,0
|
|
20240926,180600,3346159980,18970,18970,18970,18970,0
|
|
20240926,180500,3346159980,18970,18970,18970,18970,0
|
|
20240926,180400,3346159980,18970,18970,18970,18970,0
|
|
20240926,180300,3346159980,18970,18970,18970,18970,0
|
|
20240926,180200,3346159980,18970,18970,18970,18970,0
|
|
20240926,180100,3346159980,18970,18970,18970,18970,0
|
|
20240926,180000,3346159980,18970,18970,18970,18970,0
|
|
20240926,175900,3346159980,18970,18970,18970,18970,0
|
|
20240926,175800,3346159980,18970,18970,18970,18970,0
|
|
20240926,175700,3346159980,18970,18970,18970,18970,0
|
|
20240926,175600,3346159980,18970,18970,18970,18970,0
|
|
20240926,175500,3346159980,18970,18970,18970,18970,0
|
|
20240926,175400,3346159980,18970,18970,18970,18970,0
|
|
20240926,175300,3346159980,18970,18970,18970,18970,0
|
|
20240926,175200,3346159980,18970,18970,18970,18970,0
|
|
20240926,175100,3346159980,18970,18970,18970,18970,0
|
|
20240926,175000,3346159980,18970,18970,18970,18970,0
|
|
20240926,174900,3346159980,18970,18970,18970,18970,0
|
|
20240926,174800,3346159980,18970,18970,18970,18970,1546
|
|
20240926,174700,3346159980,18970,18970,18970,18970,0
|
|
20240926,174600,3346159980,18970,18970,18970,18970,0
|
|
20240926,174500,3346159980,18970,18970,18970,18970,0
|
|
20240926,174400,3346159980,18970,18970,18970,18970,0
|
|
20240926,174300,3346159980,18970,18970,18970,18970,0
|
|
20240926,174200,3346159980,18970,18970,18970,18970,0
|
|
20240926,174100,3346159980,18970,18970,18970,18970,0
|
|
20240926,174000,3346159980,18970,18970,18970,18970,0
|
|
20240926,173900,3346159980,18970,18970,18970,18970,0
|
|
20240926,173800,3346159980,18970,18970,18970,18970,0
|
|
20240926,173700,3346159980,18970,18970,18970,18970,0
|
|
20240926,173600,3346159980,18970,18970,18970,18970,0
|
|
20240926,173500,3346159980,18970,18970,18970,18970,0
|
|
20240926,173400,3346159980,18970,18970,18970,18970,0
|
|
20240926,173300,3346159980,18970,18970,18970,18970,0
|
|
20240926,173200,3346159980,18970,18970,18970,18970,0
|
|
20240926,173100,3346159980,18970,18970,18970,18970,0
|
|
20240926,173000,3346159980,18970,18970,18970,18970,0
|
|
20240926,172900,3346159980,18970,18970,18970,18970,0
|
|
20240926,172800,3346159980,18970,18970,18970,18970,0
|
|
20240926,172700,3346159980,18970,18970,18970,18970,0
|
|
20240926,172600,3346159980,18970,18970,18970,18970,0
|
|
20240926,172500,3346159980,18970,18970,18970,18970,0
|
|
20240926,172400,3346159980,18970,18970,18970,18970,0
|
|
20240926,172300,3346159980,18970,18970,18970,18970,0
|
|
20240926,172200,3346159980,18970,18970,18970,18970,0
|
|
20240926,172100,3346159980,18970,18970,18970,18970,0
|
|
20240926,172000,3346159980,18970,18970,18970,18970,0
|
|
20240926,171900,3346159980,18970,18970,18970,18970,0
|
|
20240926,171800,3346159980,18970,18970,18970,18970,1546
|
|
20240926,171700,3346159980,18970,18970,18970,18970,0
|
|
20240926,171600,3346159980,18970,18970,18970,18970,0
|
|
20240926,171500,3346159980,18970,18970,18970,18970,0
|
|
20240926,171400,3346159980,18970,18970,18970,18970,0
|
|
20240926,171300,3346159980,18970,18970,18970,18970,0
|
|
20240926,171200,3346159980,18970,18970,18970,18970,0
|
|
20240926,171100,3346159980,18970,18970,18970,18970,0
|
|
20240926,171000,3346159980,18970,18970,18970,18970,0
|
|
20240926,170900,3346159980,18970,18970,18970,18970,0
|
|
20240926,170800,3346159980,18970,18970,18970,18970,0
|
|
20240926,170700,3346159980,18970,18970,18970,18970,0
|
|
20240926,170600,3346159980,18970,18970,18970,18970,0
|
|
20240926,170500,3346159980,18970,18970,18970,18970,0
|
|
20240926,170400,3346159980,18970,18970,18970,18970,0
|
|
20240926,170300,3346159980,18970,18970,18970,18970,0
|
|
20240926,170200,3346159980,18970,18970,18970,18970,0
|
|
20240926,170100,3346159980,18970,18970,18970,18970,0
|
|
20240926,170000,3346159980,18970,18970,18970,18970,0
|
|
20240926,165900,3346159980,18970,18970,18970,18970,0
|
|
20240926,165800,3346159980,18970,18970,18970,18970,0
|
|
20240926,165700,3346159980,18970,18970,18970,18970,0
|
|
20240926,165600,3346159980,18970,18970,18970,18970,0
|
|
20240926,165500,3346159980,18970,18970,18970,18970,0
|
|
20240926,165400,3346159980,18970,18970,18970,18970,0
|
|
20240926,165300,3346159980,18970,18970,18970,18970,0
|
|
20240926,165200,3346159980,18970,18970,18970,18970,0
|
|
20240926,165100,3346159980,18970,18970,18970,18970,0
|
|
20240926,165000,3346159980,18970,18970,18970,18970,0
|
|
20240926,164900,3346159980,18970,18970,18970,18970,0
|
|
20240926,164800,3346159980,18970,18970,18970,18970,1546
|
|
20240926,164700,3346159980,18970,18970,18970,18970,0
|
|
20240926,164600,3346159980,18970,18970,18970,18970,0
|
|
20240926,164500,3346159980,18970,18970,18970,18970,0
|
|
20240926,164400,3346159980,18970,18970,18970,18970,0
|
|
20240926,164300,3346159980,18970,18970,18970,18970,0
|
|
20240926,164200,3346159980,18970,18970,18970,18970,0
|
|
20240926,164100,3346159980,18970,18970,18970,18970,0
|
|
20240926,164000,3346159980,18970,18970,18970,18970,0
|
|
20240926,163900,3346159980,18970,18970,18970,18970,0
|
|
20240926,163800,3346159980,18970,18970,18970,18970,0
|
|
20240926,163700,3346159980,18970,18970,18970,18970,0
|
|
20240926,163600,3346159980,18970,18970,18970,18970,0
|
|
20240926,163500,3346159980,18970,18970,18970,18970,0
|
|
20240926,163400,3346159980,18970,18970,18970,18970,0
|
|
20240926,163300,3346159980,18970,18970,18970,18970,0
|
|
20240926,163200,3346159980,18970,18970,18970,18970,0
|
|
20240926,163100,3346159980,18970,18970,18970,18970,0
|
|
20240926,163000,3346159980,18970,18970,18970,18970,0
|
|
20240926,162900,3346159980,18970,18970,18970,18970,0
|
|
20240926,162800,3346159980,18970,18970,18970,18970,0
|
|
20240926,162700,3346159980,18970,18970,18970,18970,0
|
|
20240926,162600,3346159980,18970,18970,18970,18970,0
|
|
20240926,162500,3346159980,18970,18970,18970,18970,0
|
|
20240926,162400,3346159980,18970,18970,18970,18970,0
|
|
20240926,162300,3346159980,18970,18970,18970,18970,0
|
|
20240926,162200,3346159980,18970,18970,18970,18970,0
|
|
20240926,162100,3346159980,18970,18970,18970,18970,0
|
|
20240926,162000,3346159980,18970,18970,18970,18970,0
|
|
20240926,161900,3346159980,18970,18970,18970,18970,0
|
|
20240926,161800,3346159980,18970,18970,18970,18970,1546
|
|
20240926,161700,3346159980,18970,18970,18970,18970,0
|
|
20240926,161600,3346159980,18970,18970,18970,18970,0
|
|
20240926,161500,3346159980,18970,18970,18970,18970,0
|
|
20240926,161400,3346159980,18970,18970,18970,18970,0
|
|
20240926,161300,3346159980,18970,18970,18970,18970,0
|
|
20240926,161200,3346159980,18970,18970,18970,18970,0
|
|
20240926,161100,3346159980,18970,18970,18970,18970,0
|
|
20240926,161000,3346159980,18970,18970,18970,18970,0
|
|
20240926,160900,3346159980,18970,18970,18970,18970,0
|
|
20240926,160800,3346159980,18970,18970,18970,18970,0
|
|
20240926,160700,3346159980,18970,18970,18970,18970,0
|
|
20240926,160600,3346159980,18970,18970,18970,18970,0
|
|
20240926,160500,3346159980,18970,18970,18970,18970,0
|
|
20240926,160400,3346159980,18970,18970,18970,18970,0
|
|
20240926,160300,3346159980,18970,18970,18970,18970,0
|
|
20240926,160200,3346159980,18970,18970,18970,18970,0
|
|
20240926,160100,3346159980,18970,18970,18970,18970,0
|
|
20240926,160000,3346159980,18970,18970,18970,18970,0
|
|
20240926,155900,3346159980,18970,18970,18970,18970,0
|
|
20240926,155800,3346159980,18970,18970,18970,18970,0
|
|
20240926,155700,3346159980,18970,18970,18970,18970,0
|
|
20240926,155600,3346159980,18970,18970,18970,18970,0
|
|
20240926,155500,3346159980,18970,18970,18970,18970,0
|
|
20240926,155400,3346159980,18970,18970,18970,18970,0
|
|
20240926,155300,3346159980,18970,18970,18970,18970,0
|
|
20240926,155200,3346159980,18970,18970,18970,18970,0
|
|
20240926,155100,3346159980,18970,18970,18970,18970,0
|
|
20240926,155000,3346159980,18970,18970,18970,18970,0
|
|
20240926,154900,3346159980,18970,18970,18970,18970,0
|
|
20240926,154800,3346159980,18970,18970,18970,18970,1546
|
|
20240926,154700,3346159980,18970,18970,18970,18970,0
|
|
20240926,154600,3346159980,18970,18970,18970,18970,0
|
|
20240926,154500,3346159980,18970,18970,18970,18970,0
|
|
20240926,154400,3346159980,18970,18970,18970,18970,0
|
|
20240926,154300,3346159980,18970,18970,18970,18970,0
|
|
20240926,154200,3346159980,18970,18970,18970,18970,0
|
|
20240926,154100,3346159980,18970,18970,18970,18970,0
|
|
20240926,154000,3346159980,18970,18970,18970,18970,0
|
|
20240926,153900,3346159980,18970,18970,18970,18970,0
|
|
20240926,153800,3346159980,18970,18970,18970,18970,0
|
|
20240926,153700,3346159980,18970,18970,18970,18970,0
|
|
20240926,153600,3346159980,18970,18970,18970,18970,0
|
|
20240926,153500,3346159980,18970,18970,18970,18970,0
|
|
20240926,153400,3346159980,18970,18970,18970,18970,0
|
|
20240926,153300,3346159980,18970,18970,18970,18970,0
|
|
20240926,153200,3346159980,18970,18970,18970,18970,0
|
|
20240926,153100,3346159980,18970,18970,18970,18970,0
|
|
20240926,153000,3346159980,18970,18970,18970,18970,1546
|
|
20240926,152900,3316832360,19020,19020,19020,19020,0
|
|
20240926,152800,3316832360,19020,19020,19020,19020,0
|
|
20240926,152700,3316832360,19020,19020,19020,19020,0
|
|
20240926,152600,3316832360,19020,19020,19020,19020,0
|
|
20240926,152500,3316832360,19020,19020,19020,19020,0
|
|
20240926,152400,3316832360,19020,19020,19020,19020,0
|
|
20240926,152300,3316832360,19020,19020,19020,19020,0
|
|
20240926,152200,3316832360,19020,19020,19020,19020,0
|
|
20240926,152100,3316832360,19020,19020,19020,19020,0
|
|
20240926,152000,3316832360,19020,19020,19020,19020,0
|
|
20240926,151900,3316832360,19020,19080,19100,18980,1352
|
|
20240926,151800,3291120780,19100,19110,19110,19080,1022
|
|
20240926,151700,3271608570,19110,19110,19110,19070,111
|
|
20240926,151600,3269489190,19120,19100,19120,19070,611
|
|
20240926,151500,3257818460,19090,19060,19090,19010,1150
|
|
20240926,151400,3235918190,19060,19060,19060,19050,11
|
|
20240926,151300,3235708580,19060,19060,19060,19050,24
|
|
20240926,151200,3235251210,19060,19020,19060,19020,269
|
|
20240926,151100,3230132340,19010,19010,19010,19000,354
|
|
20240926,151000,3223404180,19000,18980,19010,18980,996
|
|
20240926,150900,3204481820,18980,18990,18990,18970,119
|
|
20240926,150800,3202222890,18970,19000,19010,18970,2871
|
|
20240926,150700,3147755580,19000,18970,19030,18970,203
|
|
20240926,150600,3143898290,19000,18970,19000,18960,442
|
|
20240926,150500,3135503380,18970,18980,19020,18960,267
|
|
20240926,150400,3130434190,18980,19010,19020,18980,139
|
|
20240926,150300,3127791990,19020,18990,19050,18960,188
|
|
20240926,150200,3124218980,18960,19000,19000,18950,180
|
|
20240926,150100,3120803390,19000,19020,19060,18990,668
|
|
20240926,150000,3108103740,19020,19030,19060,19020,164
|
|
20240926,145900,3104983570,19020,19030,19070,19000,441
|
|
20240926,145800,3096585200,19000,19030,19030,19000,1087
|
|
20240926,145700,3075928360,19010,19020,19050,19010,311
|
|
20240926,145600,3070009100,19010,19050,19050,19000,162
|
|
20240926,145500,3066925970,19050,18990,19060,18990,723
|
|
20240926,145400,3053164600,18990,18900,18990,18900,676
|
|
20240926,145300,3040356120,18900,18970,18990,18900,2107
|
|
20240926,145200,3000481300,18990,19010,19020,18960,691
|
|
20240926,145100,2987360570,19010,19040,19050,19010,686
|
|
20240926,145000,2974301570,19050,19040,19050,19030,613
|
|
20240926,144900,2962631310,19040,19050,19060,19040,266
|
|
20240926,144800,2957564000,19060,19020,19060,19020,426
|
|
20240926,144700,2949453100,19030,19050,19060,19020,229
|
|
20240926,144600,2945094390,19020,19040,19060,19020,1154
|
|
20240926,144500,2923140300,19040,19030,19040,19030,147
|
|
20240926,144400,2920342180,19020,19040,19050,19020,187
|
|
20240926,144300,2916781160,19040,19000,19040,19000,294
|
|
20240926,144200,2911190610,19000,18990,19000,18960,462
|
|
20240926,144100,2902418720,18990,18970,19000,18960,354
|
|
20240926,144000,2895700390,18990,19050,19050,18990,1833
|
|
20240926,143900,2860852560,19050,19080,19090,19050,354
|
|
20240926,143800,2854103060,19080,19100,19100,19080,577
|
|
20240926,143700,2843092360,19080,19080,19100,19060,441
|
|
20240926,143600,2834675080,19080,19070,19090,19050,209
|
|
20240926,143500,2830688270,19050,19080,19080,19050,534
|
|
20240926,143400,2820506720,19080,19080,19100,19070,330
|
|
20240926,143300,2814210120,19070,19110,19110,19050,494
|
|
20240926,143200,2804781820,19120,19140,19140,19120,165
|
|
20240926,143100,2801624570,19110,19140,19150,19110,384
|
|
20240926,143000,2794279240,19140,19120,19150,19110,486
|
|
20240926,142900,2784982690,19110,19120,19130,19110,409
|
|
20240926,142800,2777159770,19130,19120,19140,19110,359
|
|
20240926,142700,2770291960,19120,19130,19140,19080,279
|
|
20240926,142600,2764959980,19120,19100,19120,19070,256
|
|
20240926,142500,2760070410,19100,19110,19140,19100,198
|
|
20240926,142400,2756286310,19110,19150,19150,19050,341
|
|
20240926,142300,2749772060,19150,19120,19150,19120,776
|
|
20240926,142200,2734914080,19130,19110,19130,19040,142
|
|
20240926,142100,2732205830,19030,19170,19170,19000,1184
|
|
20240926,142000,2709618870,19160,19180,19180,19160,143
|
|
20240926,141900,2706877950,19190,19140,19190,19140,388
|
|
20240926,141800,2699438430,19170,19150,19180,19140,245
|
|
20240926,141700,2694742860,19140,19200,19240,19140,996
|
|
20240926,141600,2675622760,19200,19180,19200,19170,272
|
|
20240926,141500,2670403090,19170,19130,19180,19130,204
|
|
20240926,141400,2666495190,19140,19190,19220,19120,1664
|
|
20240926,141300,2634606600,19190,19200,19200,19170,441
|
|
20240926,141200,2626147330,19200,19210,19220,19170,344
|
|
20240926,141100,2619541260,19210,19190,19210,19170,280
|
|
20240926,141000,2614166810,19180,19240,19240,19160,258
|
|
20240926,140900,2609205910,19240,19150,19240,19130,2351
|
|
20240926,140800,2564054360,19180,19160,19190,19140,431
|
|
20240926,140700,2555791170,19160,19160,19200,19130,453
|
|
20240926,140600,2547106320,19180,19180,19210,19130,460
|
|
20240926,140500,2538286690,19180,19110,19180,19080,789
|
|
20240926,140400,2523187020,19110,19110,19110,19050,262
|
|
20240926,140300,2518190380,19050,19060,19160,19000,222
|
|
20240926,140200,2513962770,19240,19120,19250,18990,6915
|
|
20240926,140100,2381263510,19140,18930,19180,18920,4244
|
|
20240926,140000,2300082840,18930,18930,18960,18900,1828
|
|
20240926,135900,2265519490,18930,18980,18980,18890,237
|
|
20240926,135800,2261026330,18980,18900,18980,18890,157
|
|
20240926,135700,2258051840,18950,18990,19000,18890,271
|
|
20240926,135600,2252910910,19000,18890,19000,18890,720
|
|
20240926,135500,2239274190,18920,18890,18920,18800,1070
|
|
20240926,135400,2219062320,18760,18850,18910,18720,3130
|
|
20240926,135300,2160215270,18850,19070,19070,18810,7815
|
|
20240926,135200,2012004830,19070,19080,19090,19070,792
|
|
20240926,135100,1996895730,19080,19110,19110,19080,237
|
|
20240926,135000,1992370880,19090,19080,19120,19080,417
|
|
20240926,134900,1984411440,19080,19090,19110,19080,1117
|
|
20240926,134800,1963093660,19090,19110,19110,19090,321
|
|
20240926,134700,1956961400,19110,19130,19150,19110,524
|
|
20240926,134600,1946941630,19140,19100,19140,19090,177
|
|
20240926,134500,1943555910,19100,19120,19140,19090,676
|
|
20240926,134400,1930646380,19120,19110,19160,19110,203
|
|
20240926,134300,1926763960,19150,19160,19170,19100,1160
|
|
20240926,134200,1904578520,19160,19200,19200,19160,305
|
|
20240926,134100,1898731230,19190,19180,19190,19180,172
|
|
20240926,134000,1895430720,19180,19200,19220,19160,548
|
|
20240926,133900,1884919010,19200,19190,19200,19140,219
|
|
20240926,133800,1880718600,19190,19190,19190,19160,141
|
|
20240926,133700,1878014960,19150,19150,19200,19150,1118
|
|
20240926,133600,1856603390,19150,19200,19220,19150,330
|
|
20240926,133500,1850274150,19210,19210,19220,19200,375
|
|
20240926,133400,1843069930,19200,19170,19250,19170,206
|
|
20240926,133300,1839110900,19160,19200,19270,19160,580
|
|
20240926,133200,1827958320,19210,19210,19220,19190,581
|
|
20240926,133100,1816799970,19210,19220,19230,19190,513
|
|
20240926,133000,1806943670,19220,19170,19220,19150,355
|
|
20240926,132900,1800131860,19170,19130,19190,19100,395
|
|
20240926,132800,1792576870,19130,19150,19150,19110,535
|
|
20240926,132700,1782345960,19150,19140,19160,19140,205
|
|
20240926,132600,1778421150,19130,19140,19150,19130,219
|
|
20240926,132500,1774229980,19140,19150,19150,19140,106
|
|
20240926,132400,1772200870,19160,19140,19160,19140,151
|
|
20240926,132300,1769308460,19140,19160,19170,19120,554
|
|
20240926,132200,1758698800,19160,19180,19230,19160,190
|
|
20240926,132100,1755053560,19180,19170,19180,19170,158
|
|
20240926,132000,1752024550,19160,19160,19220,19160,764
|
|
20240926,131900,1737357940,19170,19200,19200,19160,262
|
|
20240926,131800,1732333000,19170,19220,19220,19170,439
|
|
20240926,131700,1723901020,19200,19120,19270,19090,2249
|
|
20240926,131600,1680747110,19120,19100,19150,19100,410
|
|
20240926,131500,1672908840,19110,19090,19210,19080,743
|
|
20240926,131400,1658702960,19090,19170,19230,19090,4044
|
|
20240926,131300,1581368830,19170,19200,19200,19150,453
|
|
20240926,131200,1572684620,19170,19210,19210,19170,767
|
|
20240926,131100,1557961460,19200,19230,19250,19200,1187
|
|
20240926,131000,1535153880,19220,19270,19280,19220,542
|
|
20240926,130900,1524722890,19280,19270,19290,19260,304
|
|
20240926,130800,1518864750,19270,19280,19300,19270,280
|
|
20240926,130700,1513468540,19280,19280,19300,19270,335
|
|
20240926,130600,1507012090,19270,19260,19270,19250,278
|
|
20240926,130500,1501656950,19260,19290,19300,19250,860
|
|
20240926,130400,1485076930,19300,19320,19320,19290,260
|
|
20240926,130300,1480057270,19300,19320,19320,19290,958
|
|
20240926,130200,1461564080,19320,19320,19330,19320,154
|
|
20240926,130100,1458587890,19330,19330,19360,19320,201
|
|
20240926,130000,1454702690,19360,19350,19360,19320,576
|
|
20240926,125900,1443561600,19350,19390,19390,19350,222
|
|
20240926,125800,1439263010,19390,19380,19390,19380,108
|
|
20240926,125700,1437169280,19370,19350,19380,19320,478
|
|
20240926,125600,1427919110,19350,19450,19450,19350,1902
|
|
20240926,125500,1390950720,19450,19460,19460,19450,1034
|
|
20240926,125400,1370836770,19480,19470,19480,19470,311
|
|
20240926,125300,1364780140,19470,19490,19490,19470,170
|
|
20240926,125200,1361468050,19480,19500,19500,19480,276
|
|
20240926,125100,1356087750,19520,19490,19520,19480,189
|
|
20240926,125000,1352403840,19510,19500,19510,19490,214
|
|
20240926,124900,1348230840,19500,19500,19500,19500,149
|
|
20240926,124800,1345325340,19500,19480,19500,19470,97
|
|
20240926,124700,1343435410,19500,19480,19510,19480,204
|
|
20240926,124600,1339458350,19520,19510,19550,19490,238
|
|
20240926,124500,1334811370,19510,19480,19510,19470,230
|
|
20240926,124400,1330329980,19480,19490,19500,19470,334
|
|
20240926,124300,1323821400,19500,19530,19540,19500,274
|
|
20240926,124200,1318470750,19530,19530,19530,19530,198
|
|
20240926,124100,1314603810,19540,19540,19540,19540,1
|
|
20240926,124000,1314584270,19530,19530,19530,19530,0
|
|
20240926,123900,1314584270,19530,19530,19530,19530,1
|
|
20240926,123800,1314564740,19530,19490,19530,19490,402
|
|
20240926,123700,1306719590,19490,19480,19490,19480,229
|
|
20240926,123600,1302256980,19500,19500,19500,19500,39
|
|
20240926,123500,1301496480,19500,19500,19500,19500,8
|
|
20240926,123400,1301340480,19510,19510,19510,19510,0
|
|
20240926,123300,1301340480,19510,19510,19510,19510,0
|
|
20240926,123200,1301340480,19510,19510,19510,19510,0
|
|
20240926,123100,1301340480,19510,19510,19510,19510,10
|
|
20240926,123000,1301145380,19520,19500,19520,19500,6
|
|
20240926,122900,1301028280,19500,19500,19510,19470,1240
|
|
20240926,122800,1276850970,19500,19500,19500,19500,10
|
|
20240926,122700,1276655970,19490,19490,19490,19490,20
|
|
20240926,122600,1276266170,19490,19490,19490,19490,35
|
|
20240926,122500,1275584020,19490,19500,19500,19490,100
|
|
20240926,122400,1273634200,19530,19530,19530,19530,11
|
|
20240926,122300,1273419370,19530,19530,19530,19530,103
|
|
20240926,122200,1271407780,19530,19520,19530,19520,78
|
|
20240926,122100,1269884490,19520,19520,19520,19520,9
|
|
20240926,122000,1269708810,19470,19460,19470,19460,21
|
|
20240926,121900,1269299950,19520,19460,19540,19460,5769
|
|
20240926,121800,1156788090,19460,19460,19460,19460,11
|
|
20240926,121700,1156574030,19460,19480,19480,19460,202
|
|
20240926,121600,1152641450,19480,19490,19490,19480,83
|
|
20240926,121500,1151023890,19490,19480,19490,19480,73
|
|
20240926,121400,1149601810,19470,19470,19470,19470,6
|
|
20240926,121300,1149484990,19460,19480,19480,19460,17
|
|
20240926,121200,1149153970,19460,19460,19460,19460,0
|
|
20240926,121100,1149153970,19460,19450,19460,19450,17
|
|
20240926,121000,1148823170,19450,19450,19450,19450,0
|
|
20240926,120900,1148823170,19450,19450,19450,19450,0
|
|
20240926,120800,1148823170,19450,19470,19490,19450,191
|
|
20240926,120700,1145104040,19440,19440,19440,19440,135
|
|
20240926,120600,1142479640,19440,19440,19440,19440,2
|
|
20240926,120500,1142440760,19450,19470,19480,19450,237
|
|
20240926,120400,1137828000,19470,19470,19470,19470,1
|
|
20240926,120300,1137808530,19470,19500,19500,19470,224
|
|
20240926,120200,1133443300,19500,19500,19500,19500,45
|
|
20240926,120100,1132565800,19500,19500,19500,19500,59
|
|
20240926,120000,1131415300,19500,19510,19510,19500,68
|
|
20240926,115900,1130089200,19510,19510,19510,19510,1
|
|
20240926,115800,1130069690,19470,19470,19470,19470,0
|
|
20240926,115700,1130069690,19470,19470,19470,19470,5
|
|
20240926,115600,1129972340,19470,19470,19470,19470,65
|
|
20240926,115500,1128706790,19510,19510,19510,19510,1
|
|
20240926,115400,1128687280,19510,19510,19510,19510,3
|
|
20240926,115300,1128628750,19510,19510,19510,19510,3
|
|
20240926,115200,1128570220,19520,19440,19520,19440,36
|
|
20240926,115100,1127869500,19440,19510,19510,19440,734
|
|
20240926,115000,1113595930,19510,19490,19510,19490,41
|
|
20240926,114900,1112796300,19490,19490,19500,19490,32
|
|
20240926,114800,1112172520,19500,19490,19500,19490,16
|
|
20240926,114700,1111860580,19490,19420,19490,19420,10
|
|
20240926,114600,1111665890,19420,19490,19500,19420,29
|
|
20240926,114500,1111102160,19500,19430,19500,19430,551
|
|
20240926,114400,1100395850,19490,19490,19500,19490,11
|
|
20240926,114300,1100181440,19490,19490,19490,19410,30
|
|
20240926,114200,1099597540,19490,19490,19490,19490,3
|
|
20240926,114100,1099539070,19500,19490,19500,19490,116
|
|
20240926,114000,1097277380,19490,19490,19490,19490,5
|
|
20240926,113900,1097179930,19500,19480,19500,19480,21
|
|
20240926,113800,1096770570,19400,19410,19410,19400,31
|
|
20240926,113700,1096169110,19410,19520,19520,19410,479
|
|
20240926,113600,1086834440,19510,19530,19530,19510,187
|
|
20240926,113500,1083184960,19530,19590,19590,19530,1050
|
|
20240926,113400,1062662160,19590,19590,19590,19590,12
|
|
20240926,113300,1062427080,19590,19580,19590,19570,24
|
|
20240926,113200,1061957150,19580,19560,19580,19560,14
|
|
20240926,113100,1061683190,19560,19570,19570,19560,108
|
|
20240926,113000,1059570690,19570,19560,19570,19560,6
|
|
20240926,112900,1059453290,19580,19580,19580,19580,3
|
|
20240926,112800,1059394550,19610,19620,19620,19610,318
|
|
20240926,112700,1053156560,19630,19620,19640,19620,79
|
|
20240926,112600,1051605800,19620,19620,19620,19620,2
|
|
20240926,112500,1051566560,19630,19630,19630,19630,20
|
|
20240926,112400,1051173960,19630,19600,19640,19600,173
|
|
20240926,112300,1047778830,19600,19600,19600,19570,301
|
|
20240926,112200,1041880480,19600,19570,19600,19570,38
|
|
20240926,112100,1041136200,19570,19520,19570,19520,329
|
|
20240926,112000,1034700670,19560,19550,19560,19550,14
|
|
20240926,111900,1034426880,19550,19550,19550,19550,3
|
|
20240926,111800,1034368230,19560,19560,19560,19560,18
|
|
20240926,111700,1034016150,19500,19500,19500,19500,0
|
|
20240926,111600,1034016150,19500,19580,19580,19500,470
|
|
20240926,111500,1024842740,19580,19560,19580,19560,7
|
|
20240926,111400,1024705800,19560,19560,19560,19560,8
|
|
20240926,111300,1024549320,19520,19580,19590,19520,1228
|
|
20240926,111200,1000539420,19580,19590,19590,19570,138
|
|
20240926,111100,997836740,19590,19630,19630,19590,51
|
|
20240926,111000,996837610,19590,19590,19590,19590,0
|
|
20240926,110900,996837610,19590,19580,19590,19580,74
|
|
20240926,110800,995388630,19650,19650,19650,19650,30
|
|
20240926,110700,994799130,19580,19630,19660,19580,428
|
|
20240926,110600,986388330,19630,19620,19630,19620,187
|
|
20240926,110500,982718390,19570,19570,19570,19570,1
|
|
20240926,110400,982698820,19560,19560,19560,19560,5
|
|
20240926,110300,982601020,19550,19550,19670,19520,619
|
|
20240926,110200,970481830,19530,19540,19540,19530,69
|
|
20240926,110100,969133590,19540,19550,19550,19540,6
|
|
20240926,110000,969016310,19550,19550,19550,19550,0
|
|
20240926,105900,969016310,19550,19530,19550,19530,147
|
|
20240926,105800,966144430,19530,19520,19530,19520,16
|
|
20240926,105700,965831990,19500,19520,19520,19500,106
|
|
20240926,105600,963764910,19520,19520,19520,19520,0
|
|
20240926,105500,963764910,19520,19520,19530,19520,42
|
|
20240926,105400,962944880,19520,19460,19520,19460,6
|
|
20240926,105300,962828060,19520,19520,19520,19520,71
|
|
20240926,105200,961442140,19500,19510,19510,19500,236
|
|
20240926,105100,956839450,19520,19520,19520,19520,26
|
|
20240926,105000,956331930,19530,19530,19530,19530,47
|
|
20240926,104900,955414020,19530,19530,19530,19530,39
|
|
20240926,104800,954652350,19520,19500,19520,19460,120
|
|
20240926,104700,952311530,19500,19500,19500,19500,56
|
|
20240926,104600,951219530,19460,19490,19510,19450,818
|
|
20240926,104500,935293830,19490,19460,19490,19460,175
|
|
20240926,104400,931884810,19460,19460,19460,19460,101
|
|
20240926,104300,929919350,19480,19480,19480,19480,0
|
|
20240926,104200,929919350,19480,19480,19480,19480,2
|
|
20240926,104100,929880390,19460,19460,19460,19460,0
|
|
20240926,104000,929880390,19460,19460,19460,19460,0
|
|
20240926,103900,929880390,19460,19460,19460,19460,0
|
|
20240926,103800,929880390,19460,19370,19460,19370,219
|
|
20240926,103700,925627600,19430,19360,19430,19360,105
|
|
20240926,103600,923591090,19360,19360,19360,19360,44
|
|
20240926,103500,922739250,19430,19350,19430,19350,96
|
|
20240926,103400,920877010,19350,19360,19360,19340,915
|
|
20240926,103300,903174370,19360,19380,19380,19360,270
|
|
20240926,103200,897944170,19390,19390,19390,19390,141
|
|
20240926,103100,895210180,19390,19450,19540,19390,627
|
|
20240926,103000,883014820,19450,19430,19450,19360,3030
|
|
20240926,102900,824240630,19430,19450,19450,19430,110
|
|
20240926,102800,822101840,19450,19450,19450,19450,144
|
|
20240926,102700,819301040,19450,19520,19550,19450,187
|
|
20240926,102600,815653350,19550,19550,19550,19550,100
|
|
20240926,102500,813698350,19550,19550,19550,19550,5
|
|
20240926,102400,813600600,19550,19560,19560,19550,64
|
|
20240926,102300,812349230,19560,19600,19600,19560,450
|
|
20240926,102200,803535210,19620,19620,19620,19620,22
|
|
20240926,102100,803103570,19600,19640,19640,19600,800
|
|
20240926,102000,787421850,19640,19630,19650,19630,401
|
|
20240926,101900,779546040,19630,19570,19630,19570,776
|
|
20240926,101800,764345460,19560,19560,19560,19560,27
|
|
20240926,101700,763817340,19560,19560,19560,19560,134
|
|
20240926,101600,761196300,19560,19560,19560,19560,107
|
|
20240926,101500,759103380,19560,19560,19560,19560,11
|
|
20240926,101400,758888220,19560,19470,19560,19470,2060
|
|
20240926,101300,718742260,19450,19450,19450,19450,3
|
|
20240926,101200,718683910,19410,19460,19460,19410,98
|
|
20240926,101100,716778580,19470,19470,19470,19470,7
|
|
20240926,101000,716642290,19450,19420,19450,19420,40
|
|
20240926,100900,715865130,19420,19420,19420,19420,2
|
|
20240926,100800,715826290,19420,19420,19420,19420,30
|
|
20240926,100700,715243690,19420,19420,19420,19420,8
|
|
20240926,100600,715088330,19490,19490,19490,19490,1
|
|
20240926,100500,715068840,19410,19410,19410,19410,0
|
|
20240926,100400,715068840,19410,19410,19410,19410,53
|
|
20240926,100300,714040110,19410,19410,19410,19410,0
|
|
20240926,100200,714040110,19410,19430,19500,19410,168
|
|
20240926,100100,710775720,19440,19430,19440,19430,21
|
|
20240926,100000,710367680,19430,19430,19430,19430,403
|
|
20240926,095900,702537390,19430,19550,19560,19400,153
|
|
20240926,095800,699558430,19560,19380,19560,19370,57
|
|
20240926,095700,698453060,19570,19370,19570,19370,43
|
|
20240926,095600,697615370,19570,19470,19570,19350,206
|
|
20240926,095500,693604470,19470,19490,19500,19330,864
|
|
20240926,095400,676782360,19450,19300,19450,19300,474
|
|
20240926,095300,667571470,19300,19300,19410,19290,153
|
|
20240926,095200,664611180,19300,19290,19300,19290,35
|
|
20240926,095100,663935730,19290,19300,19300,19290,93
|
|
20240926,095000,662141750,19290,19290,19290,19290,2
|
|
20240926,094900,662103170,19290,19290,19290,19290,36
|
|
20240926,094800,661408730,19290,19300,19300,19290,11
|
|
20240926,094700,661196440,19290,19290,19290,19290,10
|
|
20240926,094600,661003540,19410,19290,19410,19280,500
|
|
20240926,094500,651313590,19290,19400,19400,19290,133
|
|
20240926,094400,648734270,19280,19270,19280,19270,202
|
|
20240926,094300,644840710,19270,19390,19390,19260,167
|
|
20240926,094200,641611710,19390,19390,19390,19390,168
|
|
20240926,094100,638354190,19380,19380,19380,19380,1
|
|
20240926,094000,638334810,19380,19370,19380,19370,11
|
|
20240926,093900,638121680,19370,19350,19370,19260,1117
|
|
20240926,093800,616512970,19260,19260,19260,19260,144
|
|
20240926,093700,613739530,19260,19270,19270,19260,103
|
|
20240926,093600,611755710,19260,19260,19260,19260,12
|
|
20240926,093500,611524590,19260,19260,19260,19260,12
|
|
20240926,093400,611293470,19260,19450,19450,19260,2233
|
|
20240926,093300,568260900,19250,19320,19320,19250,730
|
|
20240926,093200,554174780,19300,19320,19320,19300,40
|
|
20240926,093100,553402260,19320,19420,19420,19320,42
|
|
20240926,093000,552587550,19390,19300,19390,19300,826
|
|
20240926,092900,536596060,19300,19320,19320,19300,17
|
|
20240926,092800,536267920,19330,19250,19330,19250,25
|
|
20240926,092700,535786270,19330,19330,19330,19330,79
|
|
20240926,092600,534259200,19340,19220,19340,19220,364
|
|
20240926,092500,527227090,19220,19230,19230,19220,1245
|
|
20240926,092400,503298140,19340,19220,19340,19220,297
|
|
20240926,092300,497575370,19220,19310,19310,19220,2032
|
|
20240926,092200,458432350,19350,19370,19370,19350,244
|
|
20240926,092100,453709760,19360,19450,19450,19360,861
|
|
20240926,092000,437013760,19520,19590,19590,19400,2924
|
|
20240926,091900,380242080,19550,19440,19590,19440,70
|
|
20240926,091800,378873940,19490,19430,19490,19430,92
|
|
20240926,091700,377085840,19430,19430,19430,19420,404
|
|
20240926,091600,369237650,19430,19550,19550,19430,1865
|
|
20240926,091500,332852350,19600,19550,19600,19550,79
|
|
20240926,091400,331307100,19550,19560,19580,19550,626
|
|
20240926,091300,319068250,19580,19630,19650,19550,926
|
|
20240926,091200,300914790,19630,19570,19630,19570,393
|
|
20240926,091100,293214500,19590,19550,19590,19550,489
|
|
20240926,091000,283643690,19550,19470,19550,19470,195
|
|
20240926,090900,279832320,19550,19500,19590,19500,1203
|
|
20240926,090800,256357140,19500,19500,19510,19450,305
|
|
20240926,090700,250410590,19500,19460,19510,19430,151
|
|
20240926,090600,247470150,19460,19420,19510,19420,614
|
|
20240926,090500,235501440,19500,19510,19510,19410,587
|
|
20240926,090400,224057200,19510,19220,19510,19220,5356
|
|
20240926,090300,120280480,19250,19200,19290,19200,622
|
|
20240926,090200,108297950,19200,19210,19210,19090,1725
|
|
20240926,090100,75206230,19200,19130,19210,19070,2786
|
|
20240926,090000,21961200,19130,19130,19130,19120,1148
|