710 lines
38 KiB
CSV
710 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,204700,5982180880,16720,16720,16720,16720,2588
|
|
20240930,204600,5982180880,16720,16720,16720,16720,0
|
|
20240930,204500,5982180880,16720,16720,16720,16720,0
|
|
20240930,204400,5982180880,16720,16720,16720,16720,0
|
|
20240930,204300,5982180880,16720,16720,16720,16720,0
|
|
20240930,204200,5982180880,16720,16720,16720,16720,0
|
|
20240930,204100,5982180880,16720,16720,16720,16720,0
|
|
20240930,204000,5982180880,16720,16720,16720,16720,0
|
|
20240930,203900,5982180880,16720,16720,16720,16720,0
|
|
20240930,203800,5982180880,16720,16720,16720,16720,0
|
|
20240930,203700,5982180880,16720,16720,16720,16720,0
|
|
20240930,203600,5982180880,16720,16720,16720,16720,0
|
|
20240930,203500,5982180880,16720,16720,16720,16720,0
|
|
20240930,203400,5982180880,16720,16720,16720,16720,0
|
|
20240930,203300,5982180880,16720,16720,16720,16720,0
|
|
20240930,203200,5982180880,16720,16720,16720,16720,0
|
|
20240930,203100,5982180880,16720,16720,16720,16720,0
|
|
20240930,203000,5982180880,16720,16720,16720,16720,0
|
|
20240930,202900,5982180880,16720,16720,16720,16720,0
|
|
20240930,202800,5982180880,16720,16720,16720,16720,0
|
|
20240930,202700,5982180880,16720,16720,16720,16720,0
|
|
20240930,202600,5982180880,16720,16720,16720,16720,0
|
|
20240930,202500,5982180880,16720,16720,16720,16720,0
|
|
20240930,202400,5982180880,16720,16720,16720,16720,0
|
|
20240930,202300,5982180880,16720,16720,16720,16720,0
|
|
20240930,202200,5982180880,16720,16720,16720,16720,0
|
|
20240930,202100,5982180880,16720,16720,16720,16720,0
|
|
20240930,202000,5982180880,16720,16720,16720,16720,0
|
|
20240930,201900,5982180880,16720,16720,16720,16720,0
|
|
20240930,201800,5982180880,16720,16720,16720,16720,0
|
|
20240930,201700,5982180880,16720,16720,16720,16720,2588
|
|
20240930,201600,5982180880,16720,16720,16720,16720,0
|
|
20240930,201500,5982180880,16720,16720,16720,16720,0
|
|
20240930,201400,5982180880,16720,16720,16720,16720,0
|
|
20240930,201300,5982180880,16720,16720,16720,16720,0
|
|
20240930,201200,5982180880,16720,16720,16720,16720,0
|
|
20240930,201100,5982180880,16720,16720,16720,16720,0
|
|
20240930,201000,5982180880,16720,16720,16720,16720,0
|
|
20240930,200900,5982180880,16720,16720,16720,16720,0
|
|
20240930,200800,5982180880,16720,16720,16720,16720,0
|
|
20240930,200700,5982180880,16720,16720,16720,16720,0
|
|
20240930,200600,5982180880,16720,16720,16720,16720,0
|
|
20240930,200500,5982180880,16720,16720,16720,16720,0
|
|
20240930,200400,5982180880,16720,16720,16720,16720,0
|
|
20240930,200300,5982180880,16720,16720,16720,16720,0
|
|
20240930,200200,5982180880,16720,16720,16720,16720,0
|
|
20240930,200100,5982180880,16720,16720,16720,16720,0
|
|
20240930,200000,5982180880,16720,16720,16720,16720,0
|
|
20240930,195900,5982180880,16720,16720,16720,16720,0
|
|
20240930,195800,5982180880,16720,16720,16720,16720,0
|
|
20240930,195700,5982180880,16720,16720,16720,16720,0
|
|
20240930,195600,5982180880,16720,16720,16720,16720,0
|
|
20240930,195500,5982180880,16720,16720,16720,16720,0
|
|
20240930,195400,5982180880,16720,16720,16720,16720,0
|
|
20240930,195300,5982180880,16720,16720,16720,16720,0
|
|
20240930,195200,5982180880,16720,16720,16720,16720,0
|
|
20240930,195100,5982180880,16720,16720,16720,16720,0
|
|
20240930,195000,5982180880,16720,16720,16720,16720,0
|
|
20240930,194900,5982180880,16720,16720,16720,16720,0
|
|
20240930,194800,5982180880,16720,16720,16720,16720,0
|
|
20240930,194700,5982180880,16720,16720,16720,16720,2588
|
|
20240930,194600,5982180880,16720,16720,16720,16720,0
|
|
20240930,194500,5982180880,16720,16720,16720,16720,0
|
|
20240930,194400,5982180880,16720,16720,16720,16720,0
|
|
20240930,194300,5982180880,16720,16720,16720,16720,0
|
|
20240930,194200,5982180880,16720,16720,16720,16720,0
|
|
20240930,194100,5982180880,16720,16720,16720,16720,0
|
|
20240930,194000,5982180880,16720,16720,16720,16720,0
|
|
20240930,193900,5982180880,16720,16720,16720,16720,0
|
|
20240930,193800,5982180880,16720,16720,16720,16720,0
|
|
20240930,193700,5982180880,16720,16720,16720,16720,0
|
|
20240930,193600,5982180880,16720,16720,16720,16720,0
|
|
20240930,193500,5982180880,16720,16720,16720,16720,0
|
|
20240930,193400,5982180880,16720,16720,16720,16720,0
|
|
20240930,193300,5982180880,16720,16720,16720,16720,0
|
|
20240930,193200,5982180880,16720,16720,16720,16720,0
|
|
20240930,193100,5982180880,16720,16720,16720,16720,0
|
|
20240930,193000,5982180880,16720,16720,16720,16720,0
|
|
20240930,192900,5982180880,16720,16720,16720,16720,0
|
|
20240930,192800,5982180880,16720,16720,16720,16720,0
|
|
20240930,192700,5982180880,16720,16720,16720,16720,0
|
|
20240930,192600,5982180880,16720,16720,16720,16720,0
|
|
20240930,192500,5982180880,16720,16720,16720,16720,0
|
|
20240930,192400,5982180880,16720,16720,16720,16720,0
|
|
20240930,192300,5982180880,16720,16720,16720,16720,0
|
|
20240930,192200,5982180880,16720,16720,16720,16720,0
|
|
20240930,192100,5982180880,16720,16720,16720,16720,0
|
|
20240930,192000,5982180880,16720,16720,16720,16720,0
|
|
20240930,191900,5982180880,16720,16720,16720,16720,0
|
|
20240930,191800,5982180880,16720,16720,16720,16720,0
|
|
20240930,191700,5982180880,16720,16720,16720,16720,2588
|
|
20240930,191600,5982180880,16720,16720,16720,16720,0
|
|
20240930,191500,5982180880,16720,16720,16720,16720,0
|
|
20240930,191400,5982180880,16720,16720,16720,16720,0
|
|
20240930,191300,5982180880,16720,16720,16720,16720,0
|
|
20240930,191200,5982180880,16720,16720,16720,16720,0
|
|
20240930,191100,5982180880,16720,16720,16720,16720,0
|
|
20240930,191000,5982180880,16720,16720,16720,16720,0
|
|
20240930,190900,5982180880,16720,16720,16720,16720,0
|
|
20240930,190800,5982180880,16720,16720,16720,16720,0
|
|
20240930,190700,5982180880,16720,16720,16720,16720,0
|
|
20240930,190600,5982180880,16720,16720,16720,16720,0
|
|
20240930,190500,5982180880,16720,16720,16720,16720,0
|
|
20240930,190400,5982180880,16720,16720,16720,16720,0
|
|
20240930,190300,5982180880,16720,16720,16720,16720,0
|
|
20240930,190200,5982180880,16720,16720,16720,16720,0
|
|
20240930,190100,5982180880,16720,16720,16720,16720,0
|
|
20240930,190000,5982180880,16720,16720,16720,16720,0
|
|
20240930,185900,5982180880,16720,16720,16720,16720,0
|
|
20240930,185800,5982180880,16720,16720,16720,16720,0
|
|
20240930,185700,5982180880,16720,16720,16720,16720,0
|
|
20240930,185600,5982180880,16720,16720,16720,16720,0
|
|
20240930,185500,5982180880,16720,16720,16720,16720,0
|
|
20240930,185400,5982180880,16720,16720,16720,16720,0
|
|
20240930,185300,5982180880,16720,16720,16720,16720,0
|
|
20240930,185200,5982180880,16720,16720,16720,16720,0
|
|
20240930,185100,5982180880,16720,16720,16720,16720,0
|
|
20240930,185000,5982180880,16720,16720,16720,16720,0
|
|
20240930,184900,5982180880,16720,16720,16720,16720,0
|
|
20240930,184800,5982180880,16720,16720,16720,16720,0
|
|
20240930,184700,5982180880,16720,16720,16720,16720,2588
|
|
20240930,184600,5982180880,16720,16720,16720,16720,0
|
|
20240930,184500,5982180880,16720,16720,16720,16720,0
|
|
20240930,184400,5982180880,16720,16720,16720,16720,0
|
|
20240930,184300,5982180880,16720,16720,16720,16720,0
|
|
20240930,184200,5982180880,16720,16720,16720,16720,0
|
|
20240930,184100,5982180880,16720,16720,16720,16720,0
|
|
20240930,184000,5982180880,16720,16720,16720,16720,0
|
|
20240930,183900,5982180880,16720,16720,16720,16720,0
|
|
20240930,183800,5982180880,16720,16720,16720,16720,0
|
|
20240930,183700,5982180880,16720,16720,16720,16720,0
|
|
20240930,183600,5982180880,16720,16720,16720,16720,0
|
|
20240930,183500,5982180880,16720,16720,16720,16720,0
|
|
20240930,183400,5982180880,16720,16720,16720,16720,0
|
|
20240930,183300,5982180880,16720,16720,16720,16720,0
|
|
20240930,183200,5982180880,16720,16720,16720,16720,0
|
|
20240930,183100,5982180880,16720,16720,16720,16720,0
|
|
20240930,183000,5982180880,16720,16720,16720,16720,0
|
|
20240930,182900,5982180880,16720,16720,16720,16720,0
|
|
20240930,182800,5982180880,16720,16720,16720,16720,0
|
|
20240930,182700,5982180880,16720,16720,16720,16720,0
|
|
20240930,182600,5982180880,16720,16720,16720,16720,0
|
|
20240930,182500,5982180880,16720,16720,16720,16720,0
|
|
20240930,182400,5982180880,16720,16720,16720,16720,0
|
|
20240930,182300,5982180880,16720,16720,16720,16720,0
|
|
20240930,182200,5982180880,16720,16720,16720,16720,0
|
|
20240930,182100,5982180880,16720,16720,16720,16720,0
|
|
20240930,182000,5982180880,16720,16720,16720,16720,0
|
|
20240930,181900,5982180880,16720,16720,16720,16720,0
|
|
20240930,181800,5982180880,16720,16720,16720,16720,0
|
|
20240930,181700,5982180880,16720,16720,16720,16720,2588
|
|
20240930,181600,5982180880,16720,16720,16720,16720,0
|
|
20240930,181500,5982180880,16720,16720,16720,16720,0
|
|
20240930,181400,5982180880,16720,16720,16720,16720,0
|
|
20240930,181300,5982180880,16720,16720,16720,16720,0
|
|
20240930,181200,5982180880,16720,16720,16720,16720,0
|
|
20240930,181100,5982180880,16720,16720,16720,16720,0
|
|
20240930,181000,5982180880,16720,16720,16720,16720,0
|
|
20240930,180900,5982180880,16720,16720,16720,16720,0
|
|
20240930,180800,5982180880,16720,16720,16720,16720,0
|
|
20240930,180700,5982180880,16720,16720,16720,16720,0
|
|
20240930,180600,5982180880,16720,16720,16720,16720,0
|
|
20240930,180500,5982180880,16720,16720,16720,16720,0
|
|
20240930,180400,5982180880,16720,16720,16720,16720,0
|
|
20240930,180300,5982180880,16720,16720,16720,16720,0
|
|
20240930,180200,5982180880,16720,16720,16720,16720,0
|
|
20240930,180100,5982180880,16720,16720,16720,16720,0
|
|
20240930,180000,5982180880,16720,16720,16720,16720,0
|
|
20240930,175900,5982180880,16720,16720,16720,16720,0
|
|
20240930,175800,5982180880,16720,16720,16720,16720,0
|
|
20240930,175700,5982180880,16720,16720,16720,16720,0
|
|
20240930,175600,5982180880,16720,16720,16720,16720,0
|
|
20240930,175500,5982180880,16720,16720,16720,16720,0
|
|
20240930,175400,5982180880,16720,16720,16720,16720,0
|
|
20240930,175300,5982180880,16720,16720,16720,16720,0
|
|
20240930,175200,5982180880,16720,16720,16720,16720,0
|
|
20240930,175100,5982180880,16720,16720,16720,16720,0
|
|
20240930,175000,5982180880,16720,16720,16720,16720,0
|
|
20240930,174900,5982180880,16720,16720,16720,16720,0
|
|
20240930,174800,5982180880,16720,16720,16720,16720,0
|
|
20240930,174700,5982180880,16720,16720,16720,16720,2588
|
|
20240930,174600,5982180880,16720,16720,16720,16720,0
|
|
20240930,174500,5982180880,16720,16720,16720,16720,0
|
|
20240930,174400,5982180880,16720,16720,16720,16720,0
|
|
20240930,174300,5982180880,16720,16720,16720,16720,0
|
|
20240930,174200,5982180880,16720,16720,16720,16720,0
|
|
20240930,174100,5982180880,16720,16720,16720,16720,0
|
|
20240930,174000,5982180880,16720,16720,16720,16720,0
|
|
20240930,173900,5982180880,16720,16720,16720,16720,0
|
|
20240930,173800,5982180880,16720,16720,16720,16720,0
|
|
20240930,173700,5982180880,16720,16720,16720,16720,0
|
|
20240930,173600,5982180880,16720,16720,16720,16720,0
|
|
20240930,173500,5982180880,16720,16720,16720,16720,0
|
|
20240930,173400,5982180880,16720,16720,16720,16720,0
|
|
20240930,173300,5982180880,16720,16720,16720,16720,0
|
|
20240930,173200,5982180880,16720,16720,16720,16720,0
|
|
20240930,173100,5982180880,16720,16720,16720,16720,0
|
|
20240930,173000,5982180880,16720,16720,16720,16720,0
|
|
20240930,172900,5982180880,16720,16720,16720,16720,0
|
|
20240930,172800,5982180880,16720,16720,16720,16720,0
|
|
20240930,172700,5982180880,16720,16720,16720,16720,0
|
|
20240930,172600,5982180880,16720,16720,16720,16720,0
|
|
20240930,172500,5982180880,16720,16720,16720,16720,0
|
|
20240930,172400,5982180880,16720,16720,16720,16720,0
|
|
20240930,172300,5982180880,16720,16720,16720,16720,0
|
|
20240930,172200,5982180880,16720,16720,16720,16720,0
|
|
20240930,172100,5982180880,16720,16720,16720,16720,0
|
|
20240930,172000,5982180880,16720,16720,16720,16720,0
|
|
20240930,171900,5982180880,16720,16720,16720,16720,0
|
|
20240930,171800,5982180880,16720,16720,16720,16720,0
|
|
20240930,171700,5982180880,16720,16720,16720,16720,2588
|
|
20240930,171600,5982180880,16720,16720,16720,16720,0
|
|
20240930,171500,5982180880,16720,16720,16720,16720,0
|
|
20240930,171400,5982180880,16720,16720,16720,16720,0
|
|
20240930,171300,5982180880,16720,16720,16720,16720,0
|
|
20240930,171200,5982180880,16720,16720,16720,16720,0
|
|
20240930,171100,5982180880,16720,16720,16720,16720,0
|
|
20240930,171000,5982180880,16720,16720,16720,16720,0
|
|
20240930,170900,5982180880,16720,16720,16720,16720,0
|
|
20240930,170800,5982180880,16720,16720,16720,16720,0
|
|
20240930,170700,5982180880,16720,16720,16720,16720,0
|
|
20240930,170600,5982180880,16720,16720,16720,16720,0
|
|
20240930,170500,5982180880,16720,16720,16720,16720,0
|
|
20240930,170400,5982180880,16720,16720,16720,16720,0
|
|
20240930,170300,5982180880,16720,16720,16720,16720,0
|
|
20240930,170200,5982180880,16720,16720,16720,16720,0
|
|
20240930,170100,5982180880,16720,16720,16720,16720,0
|
|
20240930,170000,5982180880,16720,16720,16720,16720,0
|
|
20240930,165900,5982180880,16720,16720,16720,16720,0
|
|
20240930,165800,5982180880,16720,16720,16720,16720,0
|
|
20240930,165700,5982180880,16720,16720,16720,16720,0
|
|
20240930,165600,5982180880,16720,16720,16720,16720,0
|
|
20240930,165500,5982180880,16720,16720,16720,16720,0
|
|
20240930,165400,5982180880,16720,16720,16720,16720,0
|
|
20240930,165300,5982180880,16720,16720,16720,16720,0
|
|
20240930,165200,5982180880,16720,16720,16720,16720,0
|
|
20240930,165100,5982180880,16720,16720,16720,16720,0
|
|
20240930,165000,5982180880,16720,16720,16720,16720,0
|
|
20240930,164900,5982180880,16720,16720,16720,16720,0
|
|
20240930,164800,5982180880,16720,16720,16720,16720,0
|
|
20240930,164700,5982180880,16720,16720,16720,16720,2588
|
|
20240930,164600,5982180880,16720,16720,16720,16720,0
|
|
20240930,164500,5982180880,16720,16720,16720,16720,0
|
|
20240930,164400,5982180880,16720,16720,16720,16720,0
|
|
20240930,164300,5982180880,16720,16720,16720,16720,0
|
|
20240930,164200,5982180880,16720,16720,16720,16720,0
|
|
20240930,164100,5982180880,16720,16720,16720,16720,0
|
|
20240930,164000,5982180880,16720,16720,16720,16720,0
|
|
20240930,163900,5982180880,16720,16720,16720,16720,0
|
|
20240930,163800,5982180880,16720,16720,16720,16720,0
|
|
20240930,163700,5982180880,16720,16720,16720,16720,0
|
|
20240930,163600,5982180880,16720,16720,16720,16720,0
|
|
20240930,163500,5982180880,16720,16720,16720,16720,0
|
|
20240930,163400,5982180880,16720,16720,16720,16720,0
|
|
20240930,163300,5982180880,16720,16720,16720,16720,0
|
|
20240930,163200,5982180880,16720,16720,16720,16720,0
|
|
20240930,163100,5982180880,16720,16720,16720,16720,0
|
|
20240930,163000,5982180880,16720,16720,16720,16720,0
|
|
20240930,162900,5982180880,16720,16720,16720,16720,0
|
|
20240930,162800,5982180880,16720,16720,16720,16720,0
|
|
20240930,162700,5982180880,16720,16720,16720,16720,0
|
|
20240930,162600,5982180880,16720,16720,16720,16720,0
|
|
20240930,162500,5982180880,16720,16720,16720,16720,0
|
|
20240930,162400,5982180880,16720,16720,16720,16720,0
|
|
20240930,162300,5982180880,16720,16720,16720,16720,0
|
|
20240930,162200,5982180880,16720,16720,16720,16720,0
|
|
20240930,162100,5982180880,16720,16720,16720,16720,0
|
|
20240930,162000,5982180880,16720,16720,16720,16720,0
|
|
20240930,161900,5982180880,16720,16720,16720,16720,0
|
|
20240930,161800,5982180880,16720,16720,16720,16720,0
|
|
20240930,161700,5982180880,16720,16720,16720,16720,2588
|
|
20240930,161600,5982180880,16720,16720,16720,16720,0
|
|
20240930,161500,5982180880,16720,16720,16720,16720,0
|
|
20240930,161400,5982180880,16720,16720,16720,16720,0
|
|
20240930,161300,5982180880,16720,16720,16720,16720,0
|
|
20240930,161200,5982180880,16720,16720,16720,16720,0
|
|
20240930,161100,5982180880,16720,16720,16720,16720,0
|
|
20240930,161000,5982180880,16720,16720,16720,16720,0
|
|
20240930,160900,5982180880,16720,16720,16720,16720,0
|
|
20240930,160800,5982180880,16720,16720,16720,16720,0
|
|
20240930,160700,5982180880,16720,16720,16720,16720,0
|
|
20240930,160600,5982180880,16720,16720,16720,16720,0
|
|
20240930,160500,5982180880,16720,16720,16720,16720,0
|
|
20240930,160400,5982180880,16720,16720,16720,16720,0
|
|
20240930,160300,5982180880,16720,16720,16720,16720,0
|
|
20240930,160200,5982180880,16720,16720,16720,16720,0
|
|
20240930,160100,5982180880,16720,16720,16720,16720,0
|
|
20240930,160000,5982180880,16720,16720,16720,16720,0
|
|
20240930,155900,5982180880,16720,16720,16720,16720,0
|
|
20240930,155800,5982180880,16720,16720,16720,16720,0
|
|
20240930,155700,5982180880,16720,16720,16720,16720,0
|
|
20240930,155600,5982180880,16720,16720,16720,16720,0
|
|
20240930,155500,5982180880,16720,16720,16720,16720,0
|
|
20240930,155400,5982180880,16720,16720,16720,16720,0
|
|
20240930,155300,5982180880,16720,16720,16720,16720,0
|
|
20240930,155200,5982180880,16720,16720,16720,16720,0
|
|
20240930,155100,5982180880,16720,16720,16720,16720,0
|
|
20240930,155000,5982180880,16720,16720,16720,16720,0
|
|
20240930,154900,5982180880,16720,16720,16720,16720,0
|
|
20240930,154800,5982180880,16720,16720,16720,16720,0
|
|
20240930,154700,5982180880,16720,16720,16720,16720,2588
|
|
20240930,154600,5982180880,16720,16720,16720,16720,0
|
|
20240930,154500,5982180880,16720,16720,16720,16720,0
|
|
20240930,154400,5982180880,16720,16720,16720,16720,0
|
|
20240930,154300,5982180880,16720,16720,16720,16720,0
|
|
20240930,154200,5982180880,16720,16720,16720,16720,0
|
|
20240930,154100,5982180880,16720,16720,16720,16720,0
|
|
20240930,154000,5982180880,16720,16720,16720,16720,0
|
|
20240930,153900,5982180880,16720,16720,16720,16720,0
|
|
20240930,153800,5982180880,16720,16720,16720,16720,0
|
|
20240930,153700,5982180880,16720,16720,16720,16720,0
|
|
20240930,153600,5982180880,16720,16720,16720,16720,0
|
|
20240930,153500,5982180880,16720,16720,16720,16720,0
|
|
20240930,153400,5982180880,16720,16720,16720,16720,0
|
|
20240930,153300,5982180880,16720,16720,16720,16720,0
|
|
20240930,153200,5982180880,16720,16720,16720,16720,0
|
|
20240930,153100,5982180880,16720,16720,16720,16720,0
|
|
20240930,153000,5982180880,16720,16720,16720,16720,2588
|
|
20240930,152900,5938909520,16910,16910,16910,16910,0
|
|
20240930,152800,5938909520,16910,16910,16910,16910,0
|
|
20240930,152700,5938909520,16910,16910,16910,16910,0
|
|
20240930,152600,5938909520,16910,16910,16910,16910,0
|
|
20240930,152500,5938909520,16910,16910,16910,16910,0
|
|
20240930,152400,5938909520,16910,16910,16910,16910,0
|
|
20240930,152300,5938909520,16910,16910,16910,16910,0
|
|
20240930,152200,5938909520,16910,16910,16910,16910,0
|
|
20240930,152100,5938909520,16910,16910,16910,16910,0
|
|
20240930,152000,5938909520,16910,16910,16910,16910,0
|
|
20240930,151900,5938909520,16910,16770,16920,16750,1413
|
|
20240930,151800,5915069090,16790,16800,16800,16790,251
|
|
20240930,151700,5910853250,16800,16800,16810,16800,129
|
|
20240930,151600,5908685270,16840,16830,16840,16800,276
|
|
20240930,151500,5904045630,16840,16840,16840,16830,121
|
|
20240930,151400,5902008330,16840,16840,16860,16840,89
|
|
20240930,151300,5900509410,16840,16860,16860,16840,115
|
|
20240930,151200,5898570570,16910,16910,16910,16850,659
|
|
20240930,151100,5887464190,16900,16900,16910,16900,508
|
|
20240930,151000,5878877520,16900,16810,16900,16810,3
|
|
20240930,150900,5878826910,16900,16900,16900,16810,101
|
|
20240930,150800,5877127000,16860,16810,16860,16810,135
|
|
20240930,150700,5874854600,16800,16810,16810,16800,476
|
|
20240930,150600,5866853800,16810,16880,16880,16810,364
|
|
20240930,150500,5860715720,16880,16940,16940,16880,1166
|
|
20240930,150400,5840993940,16940,16870,16940,16860,512
|
|
20240930,150300,5832348020,16870,16720,16870,16720,5254
|
|
20240930,150200,5744108550,16720,16750,16750,16720,20
|
|
20240930,150100,5743774020,16720,16750,16750,16720,507
|
|
20240930,150000,5735281980,16750,16750,16750,16720,114
|
|
20240930,145900,5733375780,16750,16740,16750,16740,78
|
|
20240930,145800,5732070020,16720,16700,16720,16700,186
|
|
20240930,145700,5728963620,16700,16710,16710,16700,385
|
|
20240930,145600,5722531970,16720,16730,16730,16710,102
|
|
20240930,145500,5720826730,16730,16730,16730,16730,2
|
|
20240930,145400,5720793270,16730,16730,16730,16730,71
|
|
20240930,145300,5719605440,16710,16720,16720,16710,175
|
|
20240930,145200,5716679750,16700,16700,16700,16700,0
|
|
20240930,145100,5716679750,16700,16700,16700,16700,85
|
|
20240930,145000,5715260250,16700,16700,16700,16700,81
|
|
20240930,144900,5713907550,16700,16700,16700,16700,164
|
|
20240930,144800,5711168750,16700,16700,16730,16700,209
|
|
20240930,144700,5707678390,16700,16700,16730,16700,179
|
|
20240930,144600,5704687320,16750,16750,16750,16750,1
|
|
20240930,144500,5704670570,16670,16700,16700,16670,511
|
|
20240930,144400,5696136900,16700,16710,16710,16700,110
|
|
20240930,144300,5694299610,16770,16770,16770,16770,25
|
|
20240930,144200,5693880360,16700,16850,16850,16700,2171
|
|
20240930,144100,5657422650,16850,16840,16850,16800,163
|
|
20240930,144000,5654683000,16850,16780,16850,16780,41
|
|
20240930,143900,5653994640,16870,16880,16880,16850,53
|
|
20240930,143800,5653100570,16880,16900,16900,16810,217
|
|
20240930,143700,5649441770,16900,16760,16940,16760,1561
|
|
20240930,143600,5623062840,16800,16780,16800,16760,108
|
|
20240930,143500,5621250840,16770,16770,16770,16770,0
|
|
20240930,143400,5621250840,16770,16780,16780,16770,24
|
|
20240930,143300,5620848310,16770,16770,16770,16770,8
|
|
20240930,143200,5620714150,16760,16760,16760,16760,32
|
|
20240930,143100,5620177830,16720,16720,16740,16720,139
|
|
20240930,143000,5617852330,16730,16700,16730,16670,599
|
|
20240930,142900,5607856350,16700,16710,16710,16700,370
|
|
20240930,142800,5601677140,16710,16700,16710,16700,246
|
|
20240930,142700,5597568310,16710,16700,16730,16700,225
|
|
20240930,142600,5593808720,16690,16700,16700,16670,600
|
|
20240930,142500,5583791240,16700,16700,16700,16700,299
|
|
20240930,142400,5578797940,16740,16710,16740,16700,383
|
|
20240930,142300,5572396480,16700,16710,16720,16700,393
|
|
20240930,142200,5565831060,16700,16700,16700,16700,424
|
|
20240930,142100,5558750260,16700,16710,16720,16700,480
|
|
20240930,142000,5550729910,16710,16740,16740,16710,362
|
|
20240930,141900,5544676410,16720,16750,16750,16710,101
|
|
20240930,141800,5542988350,16720,16720,16760,16720,546
|
|
20240930,141700,5533856580,16720,16700,16720,16700,184
|
|
20240930,141600,5530781770,16710,16640,16710,16640,697
|
|
20240930,141500,5519156420,16660,16660,16660,16630,873
|
|
20240930,141400,5504616640,16680,16690,16690,16640,793
|
|
20240930,141300,5491396380,16730,16690,16730,16690,253
|
|
20240930,141200,5487172060,16710,16720,16720,16690,1040
|
|
20240930,141100,5469802880,16770,16770,16770,16770,65
|
|
20240930,141000,5468712830,16780,16780,16780,16740,679
|
|
20240930,140900,5457327340,16770,16790,16810,16770,707
|
|
20240930,140800,5445459800,16800,16760,16800,16760,215
|
|
20240930,140700,5441852540,16740,16720,16740,16720,315
|
|
20240930,140600,5436584310,16720,16640,16720,16640,2235
|
|
20240930,140500,5399324060,16650,16660,16660,16640,353
|
|
20240930,140400,5393445340,16660,16670,16670,16660,236
|
|
20240930,140300,5389512430,16670,16680,16680,16670,335
|
|
20240930,140200,5383925830,16670,16680,16680,16670,233
|
|
20240930,140100,5380040240,16680,16670,16680,16670,241
|
|
20240930,140000,5376021190,16670,16660,16670,16650,316
|
|
20240930,135900,5370756340,16660,16670,16670,16650,582
|
|
20240930,135800,5361058110,16670,16700,16700,16660,871
|
|
20240930,135700,5346519430,16700,16710,16710,16700,398
|
|
20240930,135600,5339872710,16720,16730,16730,16720,229
|
|
20240930,135500,5336041650,16730,16730,16780,16730,157
|
|
20240930,135400,5333411740,16720,16790,16790,16720,271
|
|
20240930,135300,5328866480,16800,16700,16820,16700,886
|
|
20240930,135200,5314054940,16690,16680,16690,16680,132
|
|
20240930,135100,5311851870,16690,16670,16690,16670,409
|
|
20240930,135000,5305032020,16700,16710,16710,16700,279
|
|
20240930,134900,5300371020,16650,16710,16710,16630,1017
|
|
20240930,134800,5283390370,16710,16760,16760,16700,1378
|
|
20240930,134700,5260341590,16820,16800,16830,16750,685
|
|
20240930,134600,5248849500,16810,16840,16890,16810,564
|
|
20240930,134500,5239359510,16840,16850,16890,16840,799
|
|
20240930,134400,5225867330,16850,16940,16950,16850,313
|
|
20240930,134300,5220572690,16970,16900,16970,16790,2110
|
|
20240930,134200,5184947790,16930,16760,16930,16760,3405
|
|
20240930,134100,5127630920,16790,16790,16790,16750,1044
|
|
20240930,134000,5110114220,16790,16630,16790,16630,2015
|
|
20240930,133900,5076472820,16640,16630,16640,16620,420
|
|
20240930,133800,5069486940,16640,16630,16650,16630,487
|
|
20240930,133700,5061386360,16660,16620,16660,16620,284
|
|
20240930,133600,5056661410,16620,16630,16630,16600,176
|
|
20240930,133500,5053735680,16630,16620,16690,16620,1426
|
|
20240930,133400,5029995910,16590,16550,16610,16550,1489
|
|
20240930,133300,5005304630,16540,16510,16540,16500,568
|
|
20240930,133200,4995924270,16510,16510,16520,16510,411
|
|
20240930,133100,4989137320,16500,16530,16530,16490,586
|
|
20240930,133000,4979462010,16530,16530,16530,16520,149
|
|
20240930,132900,4976999850,16550,16570,16630,16550,1654
|
|
20240930,132800,4949531170,16580,16580,16620,16580,998
|
|
20240930,132700,4932964180,16560,16540,16580,16540,394
|
|
20240930,132600,4926442230,16540,16480,16550,16470,506
|
|
20240930,132500,4918094040,16490,16460,16490,16460,506
|
|
20240930,132400,4909760320,16460,16440,16460,16440,375
|
|
20240930,132300,4903591850,16440,16410,16440,16410,499
|
|
20240930,132200,4895399470,16410,16450,16450,16410,946
|
|
20240930,132100,4879840960,16450,16470,16470,16450,439
|
|
20240930,132000,4872618190,16470,16480,16480,16470,686
|
|
20240930,131900,4861319230,16480,16490,16490,16480,183
|
|
20240930,131800,4858302050,16570,16500,16570,16500,709
|
|
20240930,131700,4846599210,16480,16460,16640,16460,1085
|
|
20240930,131600,4828651290,16460,16470,16470,16460,251
|
|
20240930,131500,4824518710,16470,16490,16490,16470,173
|
|
20240930,131400,4821668140,16500,16500,16510,16500,223
|
|
20240930,131300,4817987770,16510,16500,16510,16500,85
|
|
20240930,131200,4816584680,16510,16520,16520,16500,201
|
|
20240930,131100,4813264550,16510,16460,16510,16460,456
|
|
20240930,131000,4805745700,16470,16460,16480,16460,538
|
|
20240930,130900,4796888100,16450,16460,16460,16450,239
|
|
20240930,130800,4792956450,16460,16500,16500,16450,303
|
|
20240930,130700,4787963540,16500,16560,16560,16500,1919
|
|
20240930,130600,4756223490,16560,16590,16590,16560,1233
|
|
20240930,130500,4735772090,16590,16600,16600,16590,403
|
|
20240930,130400,4729085620,16600,16590,16610,16590,205
|
|
20240930,130300,4725683510,16600,16590,16600,16590,450
|
|
20240930,130200,4718214910,16590,16590,16610,16590,293
|
|
20240930,130100,4713351680,16590,16620,16620,16590,742
|
|
20240930,130000,4701027350,16620,16610,16620,16610,195
|
|
20240930,125900,4697787290,16620,16590,16620,16590,477
|
|
20240930,125800,4689868660,16590,16580,16590,16550,614
|
|
20240930,125700,4679694770,16580,16550,16590,16550,105
|
|
20240930,125600,4677956350,16600,16570,16610,16550,1335
|
|
20240930,125500,4655803230,16570,16560,16590,16560,523
|
|
20240930,125400,4647133920,16550,16550,16550,16550,141
|
|
20240930,125300,4644800370,16580,16600,16620,16580,393
|
|
20240930,125200,4638272100,16600,16560,16600,16550,586
|
|
20240930,125100,4628557420,16570,16580,16580,16510,229
|
|
20240930,125000,4624767240,16500,16550,16600,16500,744
|
|
20240930,124900,4612432480,16480,16580,16580,16480,690
|
|
20240930,124800,4601028750,16570,16600,16630,16560,1230
|
|
20240930,124700,4580621560,16600,16560,16610,16560,1379
|
|
20240930,124600,4557759100,16500,16450,16500,16410,1129
|
|
20240930,124500,4539160030,16450,16450,16450,16450,500
|
|
20240930,124400,4530935030,16450,16450,16460,16450,1190
|
|
20240930,124300,4511359480,16450,16410,16450,16400,851
|
|
20240930,124200,4497386250,16410,16410,16420,16400,102
|
|
20240930,124100,4495711970,16420,16410,16450,16410,348
|
|
20240930,124000,4489996350,16420,16410,16460,16410,354
|
|
20240930,123900,4484181440,16410,16410,16410,16410,78
|
|
20240930,123800,4482901460,16410,16440,16440,16410,186
|
|
20240930,123700,4479845740,16450,16440,16450,16440,214
|
|
20240930,123600,4476325470,16440,16430,16440,16430,292
|
|
20240930,123500,4471526260,16430,16480,16480,16430,60
|
|
20240930,123400,4470540410,16420,16430,16490,16420,1088
|
|
20240930,123300,4452653230,16430,16440,16440,16430,263
|
|
20240930,123200,4448331080,16440,16490,16490,16440,722
|
|
20240930,123100,4436440550,16490,16470,16500,16440,463
|
|
20240930,123000,4428814380,16470,16420,16470,16420,402
|
|
20240930,122900,4422202710,16420,16420,16420,16420,389
|
|
20240930,122800,4415815330,16430,16380,16430,16380,1032
|
|
20240930,122700,4398878640,16390,16390,16390,16380,328
|
|
20240930,122600,4393503850,16400,16350,16400,16350,166
|
|
20240930,122500,4390785550,16400,16390,16400,16390,133
|
|
20240930,122400,4388604530,16420,16340,16420,16320,1372
|
|
20240930,122300,4366125990,16340,16320,16340,16310,344
|
|
20240930,122200,4360510220,16320,16330,16330,16310,153
|
|
20240930,122100,4358014480,16330,16310,16330,16300,275
|
|
20240930,122000,4353525850,16310,16330,16330,16310,218
|
|
20240930,121900,4349969650,16330,16340,16370,16320,707
|
|
20240930,121800,4338409380,16320,16310,16350,16310,740
|
|
20240930,121700,4326328700,16320,16330,16330,16320,192
|
|
20240930,121600,4323194590,16330,16320,16330,16320,220
|
|
20240930,121500,4319602630,16320,16340,16340,16320,229
|
|
20240930,121400,4315864950,16310,16310,16310,16300,691
|
|
20240930,121300,4304598020,16330,16340,16340,16330,57
|
|
20240930,121200,4303667110,16370,16380,16410,16370,1433
|
|
20240930,121100,4280193460,16400,16400,16410,16400,357
|
|
20240930,121000,4274336240,16400,16320,16400,16310,518
|
|
20240930,120900,4265857900,16320,16380,16390,16320,101
|
|
20240930,120800,4264208370,16400,16240,16400,16240,1533
|
|
20240930,120700,4239205090,16240,16240,16240,16230,390
|
|
20240930,120600,4232874970,16240,16260,16260,16240,201
|
|
20240930,120500,4229609250,16280,16260,16280,16250,261
|
|
20240930,120400,4225365020,16260,16250,16260,16250,196
|
|
20240930,120300,4222179420,16280,16250,16280,16250,39
|
|
20240930,120200,4221544530,16280,16240,16280,16240,303
|
|
20240930,120100,4216617870,16260,16220,16260,16220,450
|
|
20240930,120000,4209312370,16220,16220,16230,16220,150
|
|
20240930,115900,4206878550,16220,16220,16240,16220,88
|
|
20240930,115800,4205451170,16250,16260,16260,16220,122
|
|
20240930,115700,4203471090,16260,16270,16280,16260,605
|
|
20240930,115600,4193628710,16270,16220,16270,16220,565
|
|
20240930,115500,4184454480,16230,16240,16250,16230,188
|
|
20240930,115400,4181400520,16240,16190,16240,16190,501
|
|
20240930,115300,4173279420,16200,16220,16220,16200,133
|
|
20240930,115200,4171123790,16220,16220,16220,16220,55
|
|
20240930,115100,4170231690,16210,16210,16210,16210,6
|
|
20240930,115000,4170134430,16220,16200,16220,16200,449
|
|
20240930,114900,4162855670,16220,16190,16220,16190,287
|
|
20240930,114800,4158204540,16180,16180,16180,16170,226
|
|
20240930,114700,4154548040,16180,16210,16210,16180,182
|
|
20240930,114600,4151602430,16180,16210,16210,16180,1616
|
|
20240930,114500,4125435680,16220,16220,16220,16220,44
|
|
20240930,114400,4124722000,16220,16210,16240,16210,455
|
|
20240930,114300,4117340900,16220,16260,16260,16220,1063
|
|
20240930,114200,4100064340,16260,16270,16270,16260,420
|
|
20240930,114100,4093231660,16280,16300,16300,16280,137
|
|
20240930,114000,4091000900,16290,16280,16290,16280,48
|
|
20240930,113900,4090218990,16280,16280,16280,16270,424
|
|
20240930,113800,4083318170,16290,16280,16290,16280,39
|
|
20240930,113700,4082683230,16280,16270,16280,16270,255
|
|
20240930,113600,4078532340,16270,16290,16300,16270,189
|
|
20240930,113500,4075454280,16290,16290,16290,16290,160
|
|
20240930,113400,4072847880,16300,16320,16320,16300,937
|
|
20240930,113300,4057570840,16320,16330,16330,16320,398
|
|
20240930,113200,4051072740,16350,16370,16370,16330,77
|
|
20240930,113100,4049815130,16380,16310,16380,16310,555
|
|
20240930,113000,4040738210,16310,16310,16350,16310,421
|
|
20240930,112900,4033867500,16310,16310,16310,16270,254
|
|
20240930,112800,4029727890,16310,16330,16330,16310,227
|
|
20240930,112700,4026023350,16270,16270,16350,16250,324
|
|
20240930,112600,4020747440,16270,16240,16280,16240,545
|
|
20240930,112500,4011886370,16240,16260,16260,16210,297
|
|
20240930,112400,4007068120,16260,16190,16260,16190,512
|
|
20240930,112300,3998764940,16190,16180,16190,16180,206
|
|
20240930,112200,3995431160,16190,16180,16190,16180,148
|
|
20240930,112100,3993036460,16180,16170,16200,16160,391
|
|
20240930,112000,3986714690,16180,16170,16180,16170,52
|
|
20240930,111900,3985873830,16170,16200,16210,16170,103
|
|
20240930,111800,3984207630,16210,16150,16220,16150,285
|
|
20240930,111700,3979596900,16140,16130,16140,16130,185
|
|
20240930,111600,3976611960,16130,16140,16190,16130,362
|
|
20240930,111500,3970766440,16140,16110,16140,16110,226
|
|
20240930,111400,3967122630,16110,16100,16120,16100,418
|
|
20240930,111300,3960390550,16120,16100,16120,16100,941
|
|
20240930,111200,3945237010,16100,16110,16120,16100,1125
|
|
20240930,111100,3927113070,16110,16140,16140,16110,832
|
|
20240930,111000,3913704530,16150,16150,16150,16150,140
|
|
20240930,110900,3911443530,16150,16160,16160,16150,215
|
|
20240930,110800,3907969470,16160,16150,16160,16150,224
|
|
20240930,110700,3904350690,16150,16150,16170,16150,777
|
|
20240930,110600,3891794510,16150,16160,16160,16150,112
|
|
20240930,110500,3889985610,16150,16180,16180,16150,281
|
|
20240930,110400,3885441920,16180,16180,16180,16180,47
|
|
20240930,110300,3884681460,16190,16200,16200,16190,96
|
|
20240930,110200,3883127190,16200,16200,16210,16200,212
|
|
20240930,110100,3879692180,16200,16200,16210,16200,868
|
|
20240930,110000,3865630080,16210,16220,16220,16210,244
|
|
20240930,105900,3861674330,16230,16220,16230,16220,48
|
|
20240930,105800,3860895760,16220,16230,16230,16220,678
|
|
20240930,105700,3849896590,16230,16240,16240,16230,1106
|
|
20240930,105600,3831944430,16240,16260,16270,16240,511
|
|
20240930,105500,3823639380,16270,16290,16290,16270,63
|
|
20240930,105400,3822614160,16290,16310,16310,16280,30
|
|
20240930,105300,3822125300,16310,16280,16320,16280,236
|
|
20240930,105200,3818277660,16280,16240,16280,16240,1187
|
|
20240930,105100,3798975970,16240,16270,16270,16240,119
|
|
20240930,105000,3797043180,16270,16250,16290,16230,170
|
|
20240930,104900,3794277300,16250,16260,16260,16240,2389
|
|
20240930,104800,3755469360,16250,16290,16290,16250,1415
|
|
20240930,104700,3732442850,16290,16370,16370,16290,332
|
|
20240930,104600,3727018410,16350,16350,16350,16350,140
|
|
20240930,104500,3724729410,16390,16370,16390,16370,47
|
|
20240930,104400,3723959640,16350,16340,16380,16340,3367
|
|
20240930,104300,3668869870,16350,16400,16400,16270,1085
|
|
20240930,104200,3651088100,16400,16440,16460,16400,308
|
|
20240930,104100,3646029470,16470,16480,16480,16470,119
|
|
20240930,104000,3644069000,16500,16500,16520,16440,568
|
|
20240930,103900,3634703680,16500,16460,16560,16460,2416
|
|
20240930,103800,3594798300,16440,16270,16460,16270,7510
|
|
20240930,103700,3471678360,16270,16230,16280,16230,4010
|
|
20240930,103600,3406509500,16230,16240,16240,16160,325
|
|
20240930,103500,3401233380,16240,16150,16240,16150,254
|
|
20240930,103400,3397118320,16220,16170,16220,16160,2910
|
|
20240930,103300,3349994270,16160,16140,16160,16140,69
|
|
20240930,103200,3348879530,16110,16160,16170,16110,423
|
|
20240930,103100,3342062530,16180,16120,16180,16120,314
|
|
20240930,103000,3336988920,16120,16080,16140,16080,692
|
|
20240930,102900,3325844340,16080,16140,16140,16080,1189
|
|
20240930,102800,3306694610,16140,16160,16170,16140,1939
|
|
20240930,102700,3275368920,16170,16170,16210,16170,532
|
|
20240930,102600,3266758920,16180,16180,16200,16180,249
|
|
20240930,102500,3262727620,16200,16170,16210,16170,388
|
|
20240930,102400,3256441690,16210,16170,16210,16170,273
|
|
20240930,102300,3252023880,16170,16220,16240,16170,1238
|
|
20240930,102200,3231947710,16210,16210,16220,16150,652
|
|
20240930,102100,3221405940,16210,16150,16230,16150,765
|
|
20240930,102000,3209019530,16230,16250,16250,16150,1318
|
|
20240930,101900,3187664800,16240,16150,16240,16150,633
|
|
20240930,101800,3177406780,16140,16140,16160,16130,966
|
|
20240930,101700,3161810010,16150,16160,16160,16140,138
|
|
20240930,101600,3159581180,16160,16130,16160,16130,254
|
|
20240930,101500,3155483170,16130,16150,16200,16130,1175
|
|
20240930,101400,3136510070,16140,16130,16210,16130,900
|
|
20240930,101300,3121979050,16130,16120,16180,16120,365
|
|
20240930,101200,3116083240,16110,16170,16190,16110,930
|
|
20240930,101100,3101060450,16170,16150,16220,16150,354
|
|
20240930,101000,3095333280,16150,16120,16170,16080,1112
|
|
20240930,100900,3077399680,16120,16070,16170,16070,690
|
|
20240930,100800,3066285790,16130,15980,16130,15980,4807
|
|
20240930,100700,2989051230,15990,16010,16010,15960,865
|
|
20240930,100600,2975229660,15960,15970,16020,15950,1437
|
|
20240930,100500,2952242200,15950,15990,16000,15950,717
|
|
20240930,100400,2940796010,15960,15980,16010,15950,1565
|
|
20240930,100300,2915792740,15970,15960,16000,15950,510
|
|
20240930,100200,2907650440,15960,15950,16010,15950,3189
|
|
20240930,100100,2856768760,15950,16040,16040,15950,4837
|
|
20240930,100000,2779395870,16040,16050,16080,16020,660
|
|
20240930,095900,2768801490,16020,16020,16060,16000,2028
|
|
20240930,095800,2736329660,16020,16060,16080,16010,1194
|
|
20240930,095700,2717189920,16050,16080,16110,16050,2977
|
|
20240930,095600,2669321340,16080,16130,16130,16080,2364
|
|
20240930,095500,2631244410,16130,16130,16190,16110,2076
|
|
20240930,095400,2597779300,16110,16110,16130,16110,78
|
|
20240930,095300,2596522250,16100,16190,16220,16100,913
|
|
20240930,095200,2581792970,16230,16160,16230,16160,305
|
|
20240930,095100,2576851760,16160,16100,16160,16100,80
|
|
20240930,095000,2575561910,16090,16080,16170,16060,1110
|
|
20240930,094900,2557697280,16080,16100,16200,16060,747
|
|
20240930,094800,2545673360,16160,16160,16210,16100,853
|
|
20240930,094700,2531903920,16160,16110,16230,16080,1684
|
|
20240930,094600,2504741910,16080,16220,16230,16080,5057
|
|
20240930,094500,2423100670,16260,16260,16290,16170,1084
|
|
20240930,094400,2405457050,16260,16280,16300,16140,1682
|
|
20240930,094300,2378183810,16240,16230,16300,16210,7388
|
|
20240930,094200,2258006220,16200,16140,16270,16090,8247
|
|
20240930,094100,2124756090,16110,16010,16140,15980,9049
|
|
20240930,094000,1979087510,16050,16010,16110,15950,4775
|
|
20240930,093900,1902687050,16120,16150,16150,15950,15716
|
|
20240930,093800,1650946600,16100,16250,16250,16100,3486
|
|
20240930,093700,1594628540,16250,16190,16250,16080,12466
|
|
20240930,093600,1393372020,16190,16200,16300,16190,3875
|
|
20240930,093500,1330439950,16260,16300,16300,16190,4003
|
|
20240930,093400,1265505160,16300,16410,16410,16230,2802
|
|
20240930,093300,1219841980,16410,16400,16410,16290,1673
|
|
20240930,093200,1192552290,16400,16550,16560,16300,10534
|
|
20240930,093100,1019594000,16550,16530,16660,16530,12245
|
|
20240930,093000,816621450,16540,16590,16590,16530,2567
|
|
20240930,092900,774125490,16590,16700,16710,16590,4901
|
|
20240930,092800,692528810,16710,16710,16760,16710,1007
|
|
20240930,092700,675688490,16750,16760,16810,16750,1361
|
|
20240930,092600,652883090,16760,16750,16800,16700,1411
|
|
20240930,092500,629293530,16760,16810,16820,16750,329
|
|
20240930,092400,623779810,16810,16820,16820,16780,219
|
|
20240930,092300,620102010,16800,16740,16820,16690,471
|
|
20240930,092200,612229680,16780,16700,16780,16680,1067
|
|
20240930,092100,594415040,16700,16750,16750,16700,246
|
|
20240930,092000,590303860,16700,16700,16790,16700,120
|
|
20240930,091900,588299770,16700,16760,16800,16700,242
|
|
20240930,091800,584254310,16780,16760,16800,16760,488
|
|
20240930,091700,576073050,16710,16730,16760,16680,1015
|
|
20240930,091600,559140150,16760,16670,16770,16660,613
|
|
20240930,091500,548885660,16670,16750,16750,16670,3458
|
|
20240930,091400,491181870,16760,16780,16830,16760,165
|
|
20240930,091300,488413430,16820,16840,16840,16790,1458
|
|
20240930,091200,463899570,16840,16820,16920,16800,358
|
|
20240930,091100,457879930,16930,16930,17090,16810,5115
|
|
20240930,091000,371086560,17090,16850,17090,16810,1633
|
|
20240930,090900,343520290,16850,16620,16850,16610,2005
|
|
20240930,090800,309985560,16680,16620,16680,16580,820
|
|
20240930,090700,296369790,16620,16640,16640,16580,1117
|
|
20240930,090600,277809900,16620,16560,16730,16550,1206
|
|
20240930,090500,257749390,16550,16650,16700,16500,3355
|
|
20240930,090400,202101310,16600,16790,16860,16600,1271
|
|
20240930,090300,180782460,16870,16810,16870,16550,2270
|
|
20240930,090200,142831900,16810,17030,17040,16800,2913
|
|
20240930,090100,93478260,17050,16920,17240,16900,3060
|
|
20240930,090000,41577530,16930,17280,17290,16890,2393
|