710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,204700,3311199920,16640,16640,16640,16640,1342
|
|
20241002,204600,3311199920,16640,16640,16640,16640,0
|
|
20241002,204500,3311199920,16640,16640,16640,16640,0
|
|
20241002,204400,3311199920,16640,16640,16640,16640,0
|
|
20241002,204300,3311199920,16640,16640,16640,16640,0
|
|
20241002,204200,3311199920,16640,16640,16640,16640,0
|
|
20241002,204100,3311199920,16640,16640,16640,16640,0
|
|
20241002,204000,3311199920,16640,16640,16640,16640,0
|
|
20241002,203900,3311199920,16640,16640,16640,16640,0
|
|
20241002,203800,3311199920,16640,16640,16640,16640,0
|
|
20241002,203700,3311199920,16640,16640,16640,16640,0
|
|
20241002,203600,3311199920,16640,16640,16640,16640,0
|
|
20241002,203500,3311199920,16640,16640,16640,16640,0
|
|
20241002,203400,3311199920,16640,16640,16640,16640,0
|
|
20241002,203300,3311199920,16640,16640,16640,16640,0
|
|
20241002,203200,3311199920,16640,16640,16640,16640,0
|
|
20241002,203100,3311199920,16640,16640,16640,16640,0
|
|
20241002,203000,3311199920,16640,16640,16640,16640,0
|
|
20241002,202900,3311199920,16640,16640,16640,16640,0
|
|
20241002,202800,3311199920,16640,16640,16640,16640,0
|
|
20241002,202700,3311199920,16640,16640,16640,16640,0
|
|
20241002,202600,3311199920,16640,16640,16640,16640,0
|
|
20241002,202500,3311199920,16640,16640,16640,16640,0
|
|
20241002,202400,3311199920,16640,16640,16640,16640,0
|
|
20241002,202300,3311199920,16640,16640,16640,16640,0
|
|
20241002,202200,3311199920,16640,16640,16640,16640,0
|
|
20241002,202100,3311199920,16640,16640,16640,16640,0
|
|
20241002,202000,3311199920,16640,16640,16640,16640,0
|
|
20241002,201900,3311199920,16640,16640,16640,16640,0
|
|
20241002,201800,3311199920,16640,16640,16640,16640,0
|
|
20241002,201700,3311199920,16640,16640,16640,16640,1342
|
|
20241002,201600,3311199920,16640,16640,16640,16640,0
|
|
20241002,201500,3311199920,16640,16640,16640,16640,0
|
|
20241002,201400,3311199920,16640,16640,16640,16640,0
|
|
20241002,201300,3311199920,16640,16640,16640,16640,0
|
|
20241002,201200,3311199920,16640,16640,16640,16640,0
|
|
20241002,201100,3311199920,16640,16640,16640,16640,0
|
|
20241002,201000,3311199920,16640,16640,16640,16640,0
|
|
20241002,200900,3311199920,16640,16640,16640,16640,0
|
|
20241002,200800,3311199920,16640,16640,16640,16640,0
|
|
20241002,200700,3311199920,16640,16640,16640,16640,0
|
|
20241002,200600,3311199920,16640,16640,16640,16640,0
|
|
20241002,200500,3311199920,16640,16640,16640,16640,0
|
|
20241002,200400,3311199920,16640,16640,16640,16640,0
|
|
20241002,200300,3311199920,16640,16640,16640,16640,0
|
|
20241002,200200,3311199920,16640,16640,16640,16640,0
|
|
20241002,200100,3311199920,16640,16640,16640,16640,0
|
|
20241002,200000,3311199920,16640,16640,16640,16640,0
|
|
20241002,195900,3311199920,16640,16640,16640,16640,0
|
|
20241002,195800,3311199920,16640,16640,16640,16640,0
|
|
20241002,195700,3311199920,16640,16640,16640,16640,0
|
|
20241002,195600,3311199920,16640,16640,16640,16640,0
|
|
20241002,195500,3311199920,16640,16640,16640,16640,0
|
|
20241002,195400,3311199920,16640,16640,16640,16640,0
|
|
20241002,195300,3311199920,16640,16640,16640,16640,0
|
|
20241002,195200,3311199920,16640,16640,16640,16640,0
|
|
20241002,195100,3311199920,16640,16640,16640,16640,0
|
|
20241002,195000,3311199920,16640,16640,16640,16640,0
|
|
20241002,194900,3311199920,16640,16640,16640,16640,0
|
|
20241002,194800,3311199920,16640,16640,16640,16640,0
|
|
20241002,194700,3311199920,16640,16640,16640,16640,1342
|
|
20241002,194600,3311199920,16640,16640,16640,16640,0
|
|
20241002,194500,3311199920,16640,16640,16640,16640,0
|
|
20241002,194400,3311199920,16640,16640,16640,16640,0
|
|
20241002,194300,3311199920,16640,16640,16640,16640,0
|
|
20241002,194200,3311199920,16640,16640,16640,16640,0
|
|
20241002,194100,3311199920,16640,16640,16640,16640,0
|
|
20241002,194000,3311199920,16640,16640,16640,16640,0
|
|
20241002,193900,3311199920,16640,16640,16640,16640,0
|
|
20241002,193800,3311199920,16640,16640,16640,16640,0
|
|
20241002,193700,3311199920,16640,16640,16640,16640,0
|
|
20241002,193600,3311199920,16640,16640,16640,16640,0
|
|
20241002,193500,3311199920,16640,16640,16640,16640,0
|
|
20241002,193400,3311199920,16640,16640,16640,16640,0
|
|
20241002,193300,3311199920,16640,16640,16640,16640,0
|
|
20241002,193200,3311199920,16640,16640,16640,16640,0
|
|
20241002,193100,3311199920,16640,16640,16640,16640,0
|
|
20241002,193000,3311199920,16640,16640,16640,16640,0
|
|
20241002,192900,3311199920,16640,16640,16640,16640,0
|
|
20241002,192800,3311199920,16640,16640,16640,16640,0
|
|
20241002,192700,3311199920,16640,16640,16640,16640,0
|
|
20241002,192600,3311199920,16640,16640,16640,16640,0
|
|
20241002,192500,3311199920,16640,16640,16640,16640,0
|
|
20241002,192400,3311199920,16640,16640,16640,16640,0
|
|
20241002,192300,3311199920,16640,16640,16640,16640,0
|
|
20241002,192200,3311199920,16640,16640,16640,16640,0
|
|
20241002,192100,3311199920,16640,16640,16640,16640,0
|
|
20241002,192000,3311199920,16640,16640,16640,16640,0
|
|
20241002,191900,3311199920,16640,16640,16640,16640,0
|
|
20241002,191800,3311199920,16640,16640,16640,16640,0
|
|
20241002,191700,3311199920,16640,16640,16640,16640,1342
|
|
20241002,191600,3311199920,16640,16640,16640,16640,0
|
|
20241002,191500,3311199920,16640,16640,16640,16640,0
|
|
20241002,191400,3311199920,16640,16640,16640,16640,0
|
|
20241002,191300,3311199920,16640,16640,16640,16640,0
|
|
20241002,191200,3311199920,16640,16640,16640,16640,0
|
|
20241002,191100,3311199920,16640,16640,16640,16640,0
|
|
20241002,191000,3311199920,16640,16640,16640,16640,0
|
|
20241002,190900,3311199920,16640,16640,16640,16640,0
|
|
20241002,190800,3311199920,16640,16640,16640,16640,0
|
|
20241002,190700,3311199920,16640,16640,16640,16640,0
|
|
20241002,190600,3311199920,16640,16640,16640,16640,0
|
|
20241002,190500,3311199920,16640,16640,16640,16640,0
|
|
20241002,190400,3311199920,16640,16640,16640,16640,0
|
|
20241002,190300,3311199920,16640,16640,16640,16640,0
|
|
20241002,190200,3311199920,16640,16640,16640,16640,0
|
|
20241002,190100,3311199920,16640,16640,16640,16640,0
|
|
20241002,190000,3311199920,16640,16640,16640,16640,0
|
|
20241002,185900,3311199920,16640,16640,16640,16640,0
|
|
20241002,185800,3311199920,16640,16640,16640,16640,0
|
|
20241002,185700,3311199920,16640,16640,16640,16640,0
|
|
20241002,185600,3311199920,16640,16640,16640,16640,0
|
|
20241002,185500,3311199920,16640,16640,16640,16640,0
|
|
20241002,185400,3311199920,16640,16640,16640,16640,0
|
|
20241002,185300,3311199920,16640,16640,16640,16640,0
|
|
20241002,185200,3311199920,16640,16640,16640,16640,0
|
|
20241002,185100,3311199920,16640,16640,16640,16640,0
|
|
20241002,185000,3311199920,16640,16640,16640,16640,0
|
|
20241002,184900,3311199920,16640,16640,16640,16640,0
|
|
20241002,184800,3311199920,16640,16640,16640,16640,0
|
|
20241002,184700,3311199920,16640,16640,16640,16640,1342
|
|
20241002,184600,3311199920,16640,16640,16640,16640,0
|
|
20241002,184500,3311199920,16640,16640,16640,16640,0
|
|
20241002,184400,3311199920,16640,16640,16640,16640,0
|
|
20241002,184300,3311199920,16640,16640,16640,16640,0
|
|
20241002,184200,3311199920,16640,16640,16640,16640,0
|
|
20241002,184100,3311199920,16640,16640,16640,16640,0
|
|
20241002,184000,3311199920,16640,16640,16640,16640,0
|
|
20241002,183900,3311199920,16640,16640,16640,16640,0
|
|
20241002,183800,3311199920,16640,16640,16640,16640,0
|
|
20241002,183700,3311199920,16640,16640,16640,16640,0
|
|
20241002,183600,3311199920,16640,16640,16640,16640,0
|
|
20241002,183500,3311199920,16640,16640,16640,16640,0
|
|
20241002,183400,3311199920,16640,16640,16640,16640,0
|
|
20241002,183300,3311199920,16640,16640,16640,16640,0
|
|
20241002,183200,3311199920,16640,16640,16640,16640,0
|
|
20241002,183100,3311199920,16640,16640,16640,16640,0
|
|
20241002,183000,3311199920,16640,16640,16640,16640,0
|
|
20241002,182900,3311199920,16640,16640,16640,16640,0
|
|
20241002,182800,3311199920,16640,16640,16640,16640,0
|
|
20241002,182700,3311199920,16640,16640,16640,16640,0
|
|
20241002,182600,3311199920,16640,16640,16640,16640,0
|
|
20241002,182500,3311199920,16640,16640,16640,16640,0
|
|
20241002,182400,3311199920,16640,16640,16640,16640,0
|
|
20241002,182300,3311199920,16640,16640,16640,16640,0
|
|
20241002,182200,3311199920,16640,16640,16640,16640,0
|
|
20241002,182100,3311199920,16640,16640,16640,16640,0
|
|
20241002,182000,3311199920,16640,16640,16640,16640,0
|
|
20241002,181900,3311199920,16640,16640,16640,16640,0
|
|
20241002,181800,3311199920,16640,16640,16640,16640,0
|
|
20241002,181700,3311199920,16640,16640,16640,16640,1342
|
|
20241002,181600,3311199920,16640,16640,16640,16640,0
|
|
20241002,181500,3311199920,16640,16640,16640,16640,0
|
|
20241002,181400,3311199920,16640,16640,16640,16640,0
|
|
20241002,181300,3311199920,16640,16640,16640,16640,0
|
|
20241002,181200,3311199920,16640,16640,16640,16640,0
|
|
20241002,181100,3311199920,16640,16640,16640,16640,0
|
|
20241002,181000,3311199920,16640,16640,16640,16640,0
|
|
20241002,180900,3311199920,16640,16640,16640,16640,0
|
|
20241002,180800,3311199920,16640,16640,16640,16640,0
|
|
20241002,180700,3311199920,16640,16640,16640,16640,0
|
|
20241002,180600,3311199920,16640,16640,16640,16640,0
|
|
20241002,180500,3311199920,16640,16640,16640,16640,0
|
|
20241002,180400,3311199920,16640,16640,16640,16640,0
|
|
20241002,180300,3311199920,16640,16640,16640,16640,0
|
|
20241002,180200,3311199920,16640,16640,16640,16640,0
|
|
20241002,180100,3311199920,16640,16640,16640,16640,0
|
|
20241002,180000,3311199920,16640,16640,16640,16640,0
|
|
20241002,175900,3311199920,16640,16640,16640,16640,0
|
|
20241002,175800,3311199920,16640,16640,16640,16640,0
|
|
20241002,175700,3311199920,16640,16640,16640,16640,0
|
|
20241002,175600,3311199920,16640,16640,16640,16640,0
|
|
20241002,175500,3311199920,16640,16640,16640,16640,0
|
|
20241002,175400,3311199920,16640,16640,16640,16640,0
|
|
20241002,175300,3311199920,16640,16640,16640,16640,0
|
|
20241002,175200,3311199920,16640,16640,16640,16640,0
|
|
20241002,175100,3311199920,16640,16640,16640,16640,0
|
|
20241002,175000,3311199920,16640,16640,16640,16640,0
|
|
20241002,174900,3311199920,16640,16640,16640,16640,0
|
|
20241002,174800,3311199920,16640,16640,16640,16640,0
|
|
20241002,174700,3311199920,16640,16640,16640,16640,1342
|
|
20241002,174600,3311199920,16640,16640,16640,16640,0
|
|
20241002,174500,3311199920,16640,16640,16640,16640,0
|
|
20241002,174400,3311199920,16640,16640,16640,16640,0
|
|
20241002,174300,3311199920,16640,16640,16640,16640,0
|
|
20241002,174200,3311199920,16640,16640,16640,16640,0
|
|
20241002,174100,3311199920,16640,16640,16640,16640,0
|
|
20241002,174000,3311199920,16640,16640,16640,16640,0
|
|
20241002,173900,3311199920,16640,16640,16640,16640,0
|
|
20241002,173800,3311199920,16640,16640,16640,16640,0
|
|
20241002,173700,3311199920,16640,16640,16640,16640,0
|
|
20241002,173600,3311199920,16640,16640,16640,16640,0
|
|
20241002,173500,3311199920,16640,16640,16640,16640,0
|
|
20241002,173400,3311199920,16640,16640,16640,16640,0
|
|
20241002,173300,3311199920,16640,16640,16640,16640,0
|
|
20241002,173200,3311199920,16640,16640,16640,16640,0
|
|
20241002,173100,3311199920,16640,16640,16640,16640,0
|
|
20241002,173000,3311199920,16640,16640,16640,16640,0
|
|
20241002,172900,3311199920,16640,16640,16640,16640,0
|
|
20241002,172800,3311199920,16640,16640,16640,16640,0
|
|
20241002,172700,3311199920,16640,16640,16640,16640,0
|
|
20241002,172600,3311199920,16640,16640,16640,16640,0
|
|
20241002,172500,3311199920,16640,16640,16640,16640,0
|
|
20241002,172400,3311199920,16640,16640,16640,16640,0
|
|
20241002,172300,3311199920,16640,16640,16640,16640,0
|
|
20241002,172200,3311199920,16640,16640,16640,16640,0
|
|
20241002,172100,3311199920,16640,16640,16640,16640,0
|
|
20241002,172000,3311199920,16640,16640,16640,16640,0
|
|
20241002,171900,3311199920,16640,16640,16640,16640,0
|
|
20241002,171800,3311199920,16640,16640,16640,16640,0
|
|
20241002,171700,3311199920,16640,16640,16640,16640,1342
|
|
20241002,171600,3311199920,16640,16640,16640,16640,0
|
|
20241002,171500,3311199920,16640,16640,16640,16640,0
|
|
20241002,171400,3311199920,16640,16640,16640,16640,0
|
|
20241002,171300,3311199920,16640,16640,16640,16640,0
|
|
20241002,171200,3311199920,16640,16640,16640,16640,0
|
|
20241002,171100,3311199920,16640,16640,16640,16640,0
|
|
20241002,171000,3311199920,16640,16640,16640,16640,0
|
|
20241002,170900,3311199920,16640,16640,16640,16640,0
|
|
20241002,170800,3311199920,16640,16640,16640,16640,0
|
|
20241002,170700,3311199920,16640,16640,16640,16640,0
|
|
20241002,170600,3311199920,16640,16640,16640,16640,0
|
|
20241002,170500,3311199920,16640,16640,16640,16640,0
|
|
20241002,170400,3311199920,16640,16640,16640,16640,0
|
|
20241002,170300,3311199920,16640,16640,16640,16640,0
|
|
20241002,170200,3311199920,16640,16640,16640,16640,0
|
|
20241002,170100,3311199920,16640,16640,16640,16640,0
|
|
20241002,170000,3311199920,16640,16640,16640,16640,0
|
|
20241002,165900,3311199920,16640,16640,16640,16640,0
|
|
20241002,165800,3311199920,16640,16640,16640,16640,0
|
|
20241002,165700,3311199920,16640,16640,16640,16640,0
|
|
20241002,165600,3311199920,16640,16640,16640,16640,0
|
|
20241002,165500,3311199920,16640,16640,16640,16640,0
|
|
20241002,165400,3311199920,16640,16640,16640,16640,0
|
|
20241002,165300,3311199920,16640,16640,16640,16640,0
|
|
20241002,165200,3311199920,16640,16640,16640,16640,0
|
|
20241002,165100,3311199920,16640,16640,16640,16640,0
|
|
20241002,165000,3311199920,16640,16640,16640,16640,0
|
|
20241002,164900,3311199920,16640,16640,16640,16640,0
|
|
20241002,164800,3311199920,16640,16640,16640,16640,0
|
|
20241002,164700,3311199920,16640,16640,16640,16640,1342
|
|
20241002,164600,3311199920,16640,16640,16640,16640,0
|
|
20241002,164500,3311199920,16640,16640,16640,16640,0
|
|
20241002,164400,3311199920,16640,16640,16640,16640,0
|
|
20241002,164300,3311199920,16640,16640,16640,16640,0
|
|
20241002,164200,3311199920,16640,16640,16640,16640,0
|
|
20241002,164100,3311199920,16640,16640,16640,16640,0
|
|
20241002,164000,3311199920,16640,16640,16640,16640,0
|
|
20241002,163900,3311199920,16640,16640,16640,16640,0
|
|
20241002,163800,3311199920,16640,16640,16640,16640,0
|
|
20241002,163700,3311199920,16640,16640,16640,16640,0
|
|
20241002,163600,3311199920,16640,16640,16640,16640,0
|
|
20241002,163500,3311199920,16640,16640,16640,16640,0
|
|
20241002,163400,3311199920,16640,16640,16640,16640,0
|
|
20241002,163300,3311199920,16640,16640,16640,16640,0
|
|
20241002,163200,3311199920,16640,16640,16640,16640,0
|
|
20241002,163100,3311199920,16640,16640,16640,16640,0
|
|
20241002,163000,3311199920,16640,16640,16640,16640,0
|
|
20241002,162900,3311199920,16640,16640,16640,16640,0
|
|
20241002,162800,3311199920,16640,16640,16640,16640,0
|
|
20241002,162700,3311199920,16640,16640,16640,16640,0
|
|
20241002,162600,3311199920,16640,16640,16640,16640,0
|
|
20241002,162500,3311199920,16640,16640,16640,16640,0
|
|
20241002,162400,3311199920,16640,16640,16640,16640,0
|
|
20241002,162300,3311199920,16640,16640,16640,16640,0
|
|
20241002,162200,3311199920,16640,16640,16640,16640,0
|
|
20241002,162100,3311199920,16640,16640,16640,16640,0
|
|
20241002,162000,3311199920,16640,16640,16640,16640,0
|
|
20241002,161900,3311199920,16640,16640,16640,16640,0
|
|
20241002,161800,3311199920,16640,16640,16640,16640,0
|
|
20241002,161700,3311199920,16640,16640,16640,16640,1342
|
|
20241002,161600,3311199920,16640,16640,16640,16640,0
|
|
20241002,161500,3311199920,16640,16640,16640,16640,0
|
|
20241002,161400,3311199920,16640,16640,16640,16640,0
|
|
20241002,161300,3311199920,16640,16640,16640,16640,0
|
|
20241002,161200,3311199920,16640,16640,16640,16640,0
|
|
20241002,161100,3311199920,16640,16640,16640,16640,0
|
|
20241002,161000,3311199920,16640,16640,16640,16640,0
|
|
20241002,160900,3311199920,16640,16640,16640,16640,0
|
|
20241002,160800,3311199920,16640,16640,16640,16640,0
|
|
20241002,160700,3311199920,16640,16640,16640,16640,0
|
|
20241002,160600,3311199920,16640,16640,16640,16640,0
|
|
20241002,160500,3311199920,16640,16640,16640,16640,0
|
|
20241002,160400,3311199920,16640,16640,16640,16640,0
|
|
20241002,160300,3311199920,16640,16640,16640,16640,0
|
|
20241002,160200,3311199920,16640,16640,16640,16640,0
|
|
20241002,160100,3311199920,16640,16640,16640,16640,0
|
|
20241002,160000,3311199920,16640,16640,16640,16640,0
|
|
20241002,155900,3311199920,16640,16640,16640,16640,0
|
|
20241002,155800,3311199920,16640,16640,16640,16640,0
|
|
20241002,155700,3311199920,16640,16640,16640,16640,0
|
|
20241002,155600,3311199920,16640,16640,16640,16640,0
|
|
20241002,155500,3311199920,16640,16640,16640,16640,0
|
|
20241002,155400,3311199920,16640,16640,16640,16640,0
|
|
20241002,155300,3311199920,16640,16640,16640,16640,0
|
|
20241002,155200,3311199920,16640,16640,16640,16640,0
|
|
20241002,155100,3311199920,16640,16640,16640,16640,0
|
|
20241002,155000,3311199920,16640,16640,16640,16640,0
|
|
20241002,154900,3311199920,16640,16640,16640,16640,0
|
|
20241002,154800,3311199920,16640,16640,16640,16640,0
|
|
20241002,154700,3311199920,16640,16640,16640,16640,1342
|
|
20241002,154600,3311199920,16640,16640,16640,16640,0
|
|
20241002,154500,3311199920,16640,16640,16640,16640,0
|
|
20241002,154400,3311199920,16640,16640,16640,16640,0
|
|
20241002,154300,3311199920,16640,16640,16640,16640,0
|
|
20241002,154200,3311199920,16640,16640,16640,16640,0
|
|
20241002,154100,3311199920,16640,16640,16640,16640,0
|
|
20241002,154000,3311199920,16640,16640,16640,16640,0
|
|
20241002,153900,3311199920,16640,16640,16640,16640,0
|
|
20241002,153800,3311199920,16640,16640,16640,16640,0
|
|
20241002,153700,3311199920,16640,16640,16640,16640,0
|
|
20241002,153600,3311199920,16640,16640,16640,16640,0
|
|
20241002,153500,3311199920,16640,16640,16640,16640,0
|
|
20241002,153400,3311199920,16640,16640,16640,16640,0
|
|
20241002,153300,3311199920,16640,16640,16640,16640,0
|
|
20241002,153200,3311199920,16640,16640,16640,16640,0
|
|
20241002,153100,3311199920,16640,16640,16640,16640,0
|
|
20241002,153000,3311199920,16640,16640,16640,16640,1342
|
|
20241002,152900,3288869040,16640,16640,16640,16640,0
|
|
20241002,152800,3288869040,16640,16640,16640,16640,0
|
|
20241002,152700,3288869040,16640,16640,16640,16640,0
|
|
20241002,152600,3288869040,16640,16640,16640,16640,0
|
|
20241002,152500,3288869040,16640,16640,16640,16640,0
|
|
20241002,152400,3288869040,16640,16640,16640,16640,0
|
|
20241002,152300,3288869040,16640,16640,16640,16640,0
|
|
20241002,152200,3288869040,16640,16640,16640,16640,0
|
|
20241002,152100,3288869040,16640,16640,16640,16640,0
|
|
20241002,152000,3288869040,16640,16640,16640,16640,0
|
|
20241002,151900,3288869040,16640,16730,16750,16630,860
|
|
20241002,151800,3274556530,16730,16710,16740,16710,685
|
|
20241002,151700,3263102130,16710,16660,16710,16660,472
|
|
20241002,151600,3255222820,16670,16670,16670,16670,2
|
|
20241002,151500,3255189480,16670,16620,16670,16620,331
|
|
20241002,151400,3249686410,16660,16650,16660,16650,65
|
|
20241002,151300,3248604010,16640,16640,16640,16640,183
|
|
20241002,151200,3245558890,16600,16610,16610,16590,1149
|
|
20241002,151100,3226492530,16600,16600,16600,16600,60
|
|
20241002,151000,3225496530,16650,16640,16650,16640,35
|
|
20241002,150900,3224913790,16640,16640,16660,16640,148
|
|
20241002,150800,3222450910,16590,16580,16630,16580,140
|
|
20241002,150700,3220127610,16590,16590,16590,16590,40
|
|
20241002,150600,3219464010,16570,16590,16590,16570,1010
|
|
20241002,150500,3202724870,16670,16580,16670,16580,1277
|
|
20241002,150400,3181527280,16580,16600,16670,16580,156
|
|
20241002,150300,3178940200,16580,16680,16680,16580,123
|
|
20241002,150200,3176900460,16580,16580,16580,16580,19
|
|
20241002,150100,3176585440,16580,16570,16600,16570,381
|
|
20241002,150000,3170262090,16580,16580,16580,16570,343
|
|
20241002,145900,3164577150,16600,16600,16600,16600,2057
|
|
20241002,145800,3130430950,16600,16580,16600,16580,41
|
|
20241002,145700,3129750450,16580,16580,16600,16580,91
|
|
20241002,145600,3128241390,16580,16590,16590,16580,134
|
|
20241002,145500,3126019600,16590,16590,16590,16590,171
|
|
20241002,145400,3123182710,16600,16640,16670,16600,3059
|
|
20241002,145300,3072360850,16660,16630,16660,16630,31
|
|
20241002,145200,3071844550,16640,16630,16640,16630,17
|
|
20241002,145100,3071561770,16630,16610,16630,16610,21
|
|
20241002,145000,3071212820,16600,16590,16600,16590,51
|
|
20241002,144900,3070366360,16590,16590,16590,16590,10
|
|
20241002,144800,3070200460,16580,16590,16590,16580,103
|
|
20241002,144700,3068492270,16670,16670,16670,16670,0
|
|
20241002,144600,3068492270,16670,16670,16670,16670,0
|
|
20241002,144500,3068492270,16670,16600,16670,16580,178
|
|
20241002,144400,3065538980,16600,16570,16600,16570,977
|
|
20241002,144300,3049331520,16550,16550,16550,16550,6
|
|
20241002,144200,3049232220,16540,16540,16540,16540,2
|
|
20241002,144100,3049199140,16540,16500,16540,16500,552
|
|
20241002,144000,3040090330,16500,16500,16500,16500,35
|
|
20241002,143900,3039512830,16500,16550,16550,16500,771
|
|
20241002,143800,3026771370,16550,16550,16550,16550,51
|
|
20241002,143700,3025927320,16560,16580,16580,16560,3152
|
|
20241002,143600,2973694500,16580,16590,16590,16580,944
|
|
20241002,143500,2958036830,16590,16580,16590,16580,121
|
|
20241002,143400,2956030490,16580,16600,16600,16580,388
|
|
20241002,143300,2949594320,16600,16600,16600,16600,5
|
|
20241002,143200,2949511320,16590,16600,16600,16590,51
|
|
20241002,143100,2948664850,16610,16610,16610,16610,8
|
|
20241002,143000,2948531970,16590,16590,16590,16590,28
|
|
20241002,142900,2948067450,16590,16610,16610,16590,160
|
|
20241002,142800,2945412250,16600,16630,16630,16600,83
|
|
20241002,142700,2944032050,16640,16640,16640,16640,1
|
|
20241002,142600,2944015410,16640,16640,16640,16640,0
|
|
20241002,142500,2944015410,16640,16640,16640,16640,241
|
|
20241002,142400,2940005170,16640,16640,16640,16640,258
|
|
20241002,142300,2935712050,16650,16720,16720,16650,1578
|
|
20241002,142200,2909405600,16680,16680,16680,16680,0
|
|
20241002,142100,2909405600,16680,16680,16680,16680,5
|
|
20241002,142000,2909322200,16680,16690,16690,16680,10
|
|
20241002,141900,2909155390,16680,16680,16680,16680,33
|
|
20241002,141800,2908604950,16680,16680,16680,16680,54
|
|
20241002,141700,2907704230,16680,16680,16680,16680,40
|
|
20241002,141600,2907037030,16680,16680,16680,16680,0
|
|
20241002,141500,2907037030,16680,16680,16680,16680,70
|
|
20241002,141400,2905869430,16680,16680,16680,16680,455
|
|
20241002,141300,2898280030,16680,16720,16720,16680,727
|
|
20241002,141200,2886133450,16720,16720,16720,16720,67
|
|
20241002,141100,2885013210,16720,16720,16720,16720,9
|
|
20241002,141000,2884862730,16720,16720,16720,16720,204
|
|
20241002,140900,2881451850,16730,16700,16730,16700,6
|
|
20241002,140800,2881351590,16680,16680,16680,16680,0
|
|
20241002,140700,2881351590,16680,16730,16730,16680,20
|
|
20241002,140600,2881017490,16730,16670,16730,16670,201
|
|
20241002,140500,2877666760,16750,16750,16750,16750,0
|
|
20241002,140400,2877666760,16750,16750,16750,16750,4
|
|
20241002,140300,2877599760,16750,16750,16750,16750,4
|
|
20241002,140200,2877532760,16650,16750,16750,16650,55
|
|
20241002,140100,2876611810,16650,16650,16650,16650,233
|
|
20241002,140000,2872732360,16570,16690,16690,16570,2652
|
|
20241002,135900,2828618500,16680,16690,16690,16680,407
|
|
20241002,135800,2821826890,16690,16690,16690,16690,5
|
|
20241002,135700,2821743440,16690,16760,16760,16680,7530
|
|
20241002,135600,2696112860,16800,16800,16800,16800,0
|
|
20241002,135500,2696112860,16800,16800,16800,16800,0
|
|
20241002,135400,2696112860,16800,16800,16800,16800,49
|
|
20241002,135300,2695289660,16800,16790,16800,16790,384
|
|
20241002,135200,2688838980,16740,16780,16780,16740,133
|
|
20241002,135100,2686607480,16770,16760,16770,16730,109
|
|
20241002,135000,2684780170,16720,16720,16720,16720,253
|
|
20241002,134900,2680550010,16720,16680,16720,16680,198
|
|
20241002,134800,2677246730,16720,16680,16720,16680,576
|
|
20241002,134700,2667634570,16680,16710,16720,16680,47
|
|
20241002,134600,2666849960,16720,16710,16720,16680,886
|
|
20241002,134500,2652040860,16660,16670,16670,16660,154
|
|
20241002,134400,2649473780,16720,16660,16720,16660,235
|
|
20241002,134300,2645547230,16660,16660,16660,16660,101
|
|
20241002,134200,2643864570,16660,16650,16660,16650,61
|
|
20241002,134100,2642848320,16710,16650,16710,16650,79
|
|
20241002,134000,2641530270,16650,16650,16670,16650,316
|
|
20241002,133900,2636268530,16650,16670,16670,16650,554
|
|
20241002,133800,2627040330,16670,16660,16670,16660,28
|
|
20241002,133700,2626573600,16660,16680,16710,16660,342
|
|
20241002,133600,2620871150,16680,16680,16690,16680,149
|
|
20241002,133500,2618385730,16680,16740,16740,16680,2148
|
|
20241002,133400,2582486280,16740,16750,16750,16740,95
|
|
20241002,133300,2580895950,16740,16740,16740,16740,2
|
|
20241002,133200,2580862470,16740,16740,16740,16740,18
|
|
20241002,133100,2580561150,16750,16750,16750,16750,1
|
|
20241002,133000,2580544400,16750,16680,16750,16680,448
|
|
20241002,132900,2573051530,16680,16730,16730,16680,486
|
|
20241002,132800,2564933220,16730,16730,16730,16730,7
|
|
20241002,132700,2564816110,16740,16790,16790,16740,450
|
|
20241002,132600,2557271180,16790,16800,16840,16790,438
|
|
20241002,132500,2549913550,16840,16840,16840,16840,10
|
|
20241002,132400,2549745150,16820,16800,16820,16800,7
|
|
20241002,132300,2549627470,16790,16790,16790,16790,1
|
|
20241002,132200,2549610680,16790,16790,16790,16790,10
|
|
20241002,132100,2549442780,16780,16850,16850,16780,733
|
|
20241002,132000,2537120450,16850,16870,16870,16850,41
|
|
20241002,131900,2536429560,16870,16870,16870,16870,44
|
|
20241002,131800,2535687280,16860,16860,16860,16860,20
|
|
20241002,131700,2535350080,16870,16870,16870,16870,1
|
|
20241002,131600,2535333210,16890,16910,16930,16890,1653
|
|
20241002,131500,2507403090,16910,16890,16910,16890,102
|
|
20241002,131400,2505678290,16890,16990,16990,16880,1385
|
|
20241002,131300,2482233060,16990,17010,17010,16990,817
|
|
20241002,131200,2468343560,17050,17050,17050,17050,0
|
|
20241002,131100,2468343560,17050,17050,17050,17050,0
|
|
20241002,131000,2468343560,17050,17010,17050,17010,64
|
|
20241002,130900,2467253160,17000,17020,17020,17000,1778
|
|
20241002,130800,2437015690,17010,17010,17010,17010,325
|
|
20241002,130700,2431487440,17010,17050,17050,17010,1662
|
|
20241002,130600,2403176450,17050,17050,17050,17050,0
|
|
20241002,130500,2403176450,17050,17050,17050,17050,101
|
|
20241002,130400,2401454400,17050,17050,17050,17050,0
|
|
20241002,130300,2401454400,17050,17120,17120,17050,449
|
|
20241002,130200,2393795520,17050,17100,17120,17050,75
|
|
20241002,130100,2392515500,17100,17100,17100,17100,171
|
|
20241002,130000,2389591400,17100,17100,17100,17100,1
|
|
20241002,125900,2389574300,17010,17010,17010,17010,0
|
|
20241002,125800,2389574300,17010,17010,17010,17010,0
|
|
20241002,125700,2389574300,17010,17020,17020,17010,111
|
|
20241002,125600,2387685890,17020,17070,17070,17010,294
|
|
20241002,125500,2382676390,17070,17070,17070,17070,78
|
|
20241002,125400,2381344930,17100,17100,17100,17100,131
|
|
20241002,125300,2379104830,17120,17120,17120,17120,2
|
|
20241002,125200,2379070590,17090,17130,17130,17090,944
|
|
20241002,125100,2362915010,17120,17120,17120,17120,342
|
|
20241002,125000,2357059970,17160,17160,17160,17160,0
|
|
20241002,124900,2357059970,17160,17160,17160,17160,28
|
|
20241002,124800,2356579490,17120,17120,17120,17120,0
|
|
20241002,124700,2356579490,17120,17120,17120,17120,0
|
|
20241002,124600,2356579490,17120,17120,17120,17120,21
|
|
20241002,124500,2356219970,17120,17120,17120,17120,1
|
|
20241002,124400,2356202850,17150,17150,17150,17150,1
|
|
20241002,124300,2356185700,17160,17160,17160,17160,2
|
|
20241002,124200,2356151380,17160,17160,17160,17160,1
|
|
20241002,124100,2356134220,17150,17150,17150,17150,3
|
|
20241002,124000,2356082770,17150,17160,17160,17150,15
|
|
20241002,123900,2355825490,17170,17170,17180,17170,19
|
|
20241002,123800,2355499090,17170,17180,17180,17170,3
|
|
20241002,123700,2355447570,17180,17180,17180,17180,50
|
|
20241002,123600,2354588570,17180,17180,17180,17180,0
|
|
20241002,123500,2354588570,17180,17180,17180,17180,3
|
|
20241002,123400,2354537030,17180,17180,17190,17180,375
|
|
20241002,123300,2348092180,17180,17180,17180,17180,14
|
|
20241002,123200,2347851660,17160,17150,17160,17150,263
|
|
20241002,123100,2343340100,17140,17140,17140,17140,8
|
|
20241002,123000,2343202980,17140,17140,17140,17140,32
|
|
20241002,122900,2342654500,17140,17140,17140,17140,1
|
|
20241002,122800,2342637360,17140,17140,17140,17140,0
|
|
20241002,122700,2342637360,17140,17110,17140,17110,158
|
|
20241002,122600,2339931520,17080,17080,17080,17080,0
|
|
20241002,122500,2339931520,17080,17080,17080,17080,17
|
|
20241002,122400,2339641160,17080,17080,17080,17080,8
|
|
20241002,122300,2339504520,17120,17120,17120,17120,1
|
|
20241002,122200,2339487400,17130,17130,17130,17130,21
|
|
20241002,122100,2339127670,17130,17130,17130,17130,0
|
|
20241002,122000,2339127670,17130,17130,17130,17130,0
|
|
20241002,121900,2339127670,17130,17120,17130,17120,115
|
|
20241002,121800,2337158080,17120,17120,17120,17120,2
|
|
20241002,121700,2337123840,17120,17110,17120,17110,51
|
|
20241002,121600,2336250730,17110,17110,17110,17110,0
|
|
20241002,121500,2336250730,17110,17110,17110,17110,45
|
|
20241002,121400,2335480780,17100,17030,17110,17030,104
|
|
20241002,121300,2333701530,17060,17060,17060,17060,0
|
|
20241002,121200,2333701530,17060,17030,17060,17030,465
|
|
20241002,121100,2325782430,17080,17080,17080,17080,0
|
|
20241002,121000,2325782430,17080,17080,17080,17080,20
|
|
20241002,120900,2325440830,17080,17040,17080,17020,206
|
|
20241002,120800,2321933370,17090,17050,17090,17040,211
|
|
20241002,120700,2318336880,17050,17050,17050,17050,200
|
|
20241002,120600,2314926880,17090,17090,17090,17090,1
|
|
20241002,120500,2314909790,17090,17090,17090,17090,0
|
|
20241002,120400,2314909790,17090,17090,17090,17090,0
|
|
20241002,120300,2314909790,17090,17090,17090,17090,57
|
|
20241002,120200,2313935660,17090,17090,17090,17090,1
|
|
20241002,120100,2313918570,17130,17130,17130,17130,19
|
|
20241002,120000,2313593100,17130,17110,17140,17100,514
|
|
20241002,115900,2304788830,17090,17090,17090,17090,5
|
|
20241002,115800,2304703380,17110,17090,17110,17090,31
|
|
20241002,115700,2304173470,17080,17040,17080,17040,26
|
|
20241002,115600,2303730270,17100,17100,17100,17100,95
|
|
20241002,115500,2302105770,17030,17030,17030,17030,0
|
|
20241002,115400,2302105770,17030,17030,17030,17030,5
|
|
20241002,115300,2302020620,17020,17020,17020,17020,6
|
|
20241002,115200,2301918500,17000,17120,17120,17000,1790
|
|
20241002,115100,2271311410,17130,17140,17140,17130,175
|
|
20241002,115000,2268313640,17140,17140,17140,17140,40
|
|
20241002,114900,2267628040,17140,17140,17140,17140,28
|
|
20241002,114800,2267148120,17150,17140,17150,17120,415
|
|
20241002,114700,2260040020,17160,17160,17160,17160,86
|
|
20241002,114600,2258564260,17160,17160,17160,17150,456
|
|
20241002,114500,2250740880,17180,17180,17180,17180,1
|
|
20241002,114400,2250723700,17180,17180,17180,17180,4
|
|
20241002,114300,2250654980,17210,17210,17210,17200,15
|
|
20241002,114200,2250396850,17150,17200,17200,17150,101
|
|
20241002,114100,2248664600,17210,17180,17270,17180,216
|
|
20241002,114000,2244949450,17180,17180,17180,17180,0
|
|
20241002,113900,2244949450,17180,17120,17180,17120,68
|
|
20241002,113800,2243781510,17120,17180,17180,17120,2
|
|
20241002,113700,2243747210,17180,17220,17220,17170,696
|
|
20241002,113600,2231785210,17220,17250,17270,17190,60
|
|
20241002,113500,2230749770,17250,17230,17250,17230,212
|
|
20241002,113400,2227093250,17180,17160,17180,17160,670
|
|
20241002,113300,2215593540,17150,17150,17150,17150,410
|
|
20241002,113200,2208562040,17160,17150,17160,17150,615
|
|
20241002,113100,2198011740,17160,17160,17160,17160,0
|
|
20241002,113000,2198011740,17160,17150,17160,17150,111
|
|
20241002,112900,2196107180,17160,17160,17160,17150,102
|
|
20241002,112800,2194357180,17090,17060,17090,17060,791
|
|
20241002,112700,2180841780,17020,17030,17030,17010,343
|
|
20241002,112600,2175005230,17030,17030,17030,17020,223
|
|
20241002,112500,2171207550,17020,17050,17050,17020,110
|
|
20241002,112400,2169333130,17050,17050,17050,17050,7
|
|
20241002,112300,2169213780,17000,17000,17000,16980,759
|
|
20241002,112200,2156310870,17050,17020,17050,16990,191
|
|
20241002,112100,2153061330,17050,17040,17050,17040,289
|
|
20241002,112000,2148134930,17040,17080,17080,17040,105
|
|
20241002,111900,2146344260,17080,17070,17310,17050,1913
|
|
20241002,111800,2113615370,17080,17080,17080,17060,240
|
|
20241002,111700,2109517350,17080,17080,17080,17080,60
|
|
20241002,111600,2108492550,17070,17070,17070,17070,0
|
|
20241002,111500,2108492550,17070,17090,17090,17070,602
|
|
20241002,111400,2098211660,17090,17110,17110,17080,397
|
|
20241002,111300,2091425880,17110,17170,17170,17110,760
|
|
20241002,111200,2078401180,17170,17180,17180,17160,172
|
|
20241002,111100,2075448050,17170,17180,17190,17170,272
|
|
20241002,111000,2070775040,17190,17180,17190,17160,320
|
|
20241002,110900,2065279660,17170,17220,17220,17170,1490
|
|
20241002,110800,2039657670,17220,17220,17220,17220,5
|
|
20241002,110700,2039571570,17220,17220,17220,17220,156
|
|
20241002,110600,2036885250,17210,17210,17210,17210,9
|
|
20241002,110500,2036730360,17210,17300,17320,17210,1322
|
|
20241002,110400,2013882430,17290,17230,17290,17220,1582
|
|
20241002,110300,1986567380,17230,17220,17230,17220,14
|
|
20241002,110200,1986326260,17220,17270,17270,17220,1957
|
|
20241002,110100,1952572700,17270,17290,17290,17260,1737
|
|
20241002,110000,1922585910,17290,17260,17330,17260,6919
|
|
20241002,105900,1802994840,17260,17240,17260,17240,803
|
|
20241002,105800,1789145880,17240,17210,17240,17200,1494
|
|
20241002,105700,1763426920,17210,17200,17210,17190,516
|
|
20241002,105600,1754551740,17200,17190,17200,17190,243
|
|
20241002,105500,1750373360,17180,17180,17190,17170,197
|
|
20241002,105400,1746989290,17190,17170,17190,17170,985
|
|
20241002,105300,1730076300,17190,17180,17200,17180,149
|
|
20241002,105200,1727515150,17180,17170,17190,17170,81
|
|
20241002,105100,1726123330,17170,17130,17170,17130,201
|
|
20241002,105000,1722674490,17130,17130,17160,17100,71
|
|
20241002,104900,1721458020,17130,17150,17150,17070,380
|
|
20241002,104800,1714962050,17150,17170,17170,17130,152
|
|
20241002,104700,1712355020,17170,17150,17180,17150,293
|
|
20241002,104600,1707325570,17170,17170,17170,17170,63
|
|
20241002,104500,1706243860,17170,17170,17170,17160,287
|
|
20241002,104400,1701316260,17170,17170,17170,17160,247
|
|
20241002,104300,1697076980,17170,17170,17180,17170,95
|
|
20241002,104200,1695445590,17170,17160,17170,17160,25
|
|
20241002,104100,1695016390,17140,17150,17150,17130,143
|
|
20241002,104000,1692565460,17150,17160,17160,17150,21
|
|
20241002,103900,1692205300,17160,17170,17170,17140,608
|
|
20241002,103800,1681772630,17170,17180,17180,17150,327
|
|
20241002,103700,1676161560,17180,17180,17180,17180,44
|
|
20241002,103600,1675405640,17180,17170,17180,17170,110
|
|
20241002,103500,1673516520,17170,17140,17170,17140,316
|
|
20241002,103400,1668097320,17130,17120,17130,17120,82
|
|
20241002,103300,1666693410,17120,17060,17120,17050,125
|
|
20241002,103200,1664561000,17050,17090,17110,17040,358
|
|
20241002,103100,1658455530,17040,17050,17060,17040,93
|
|
20241002,103000,1656869700,17030,17050,17050,17000,1056
|
|
20241002,102900,1638906320,17040,17040,17050,17040,154
|
|
20241002,102800,1636281740,17020,17040,17040,17020,242
|
|
20241002,102700,1632158130,17040,17100,17100,17030,433
|
|
20241002,102600,1624775420,17100,17110,17140,17100,105
|
|
20241002,102500,1622978050,17110,17170,17170,17110,424
|
|
20241002,102400,1615710910,17160,17160,17170,17160,61
|
|
20241002,102300,1614664130,17160,17240,17240,17160,89
|
|
20241002,102200,1613135090,17160,17250,17250,17160,281
|
|
20241002,102100,1608303120,17250,17160,17250,17150,471
|
|
20241002,102000,1600209920,17170,17180,17180,17150,613
|
|
20241002,101900,1589684370,17180,17180,17180,17180,0
|
|
20241002,101800,1589684370,17180,17130,17200,17120,236
|
|
20241002,101700,1585632680,17120,17050,17120,17050,168
|
|
20241002,101600,1582762140,17040,17040,17040,17040,135
|
|
20241002,101500,1580461740,17040,17040,17040,17040,52
|
|
20241002,101400,1579575660,17040,17040,17080,17030,306
|
|
20241002,101300,1574363760,17020,17050,17050,17020,788
|
|
20241002,101200,1560945020,17100,17090,17100,17050,189
|
|
20241002,101100,1557717120,17100,17090,17100,17090,274
|
|
20241002,101000,1553032240,17120,17100,17190,17080,1417
|
|
20241002,100900,1528710530,17110,17100,17130,17090,317
|
|
20241002,100800,1523290540,17100,17050,17100,17050,114
|
|
20241002,100700,1521343140,17100,17120,17120,17050,1073
|
|
20241002,100600,1503008290,17130,17250,17250,17130,685
|
|
20241002,100500,1491218620,17290,17230,17290,17230,471
|
|
20241002,100400,1483094410,17300,17260,17300,17240,1511
|
|
20241002,100300,1456988830,17270,17270,17290,17250,894
|
|
20241002,100200,1441548450,17270,17250,17290,17210,1359
|
|
20241002,100100,1418083860,17270,17210,17270,17210,1744
|
|
20241002,100000,1387987950,17200,17190,17200,17190,180
|
|
20241002,095900,1384893200,17190,17150,17190,17150,606
|
|
20241002,095800,1374485200,17150,17200,17210,17150,2251
|
|
20241002,095700,1335779960,17170,17190,17200,17170,876
|
|
20241002,095600,1320715880,17190,17190,17190,17170,426
|
|
20241002,095500,1313393960,17190,17180,17190,17170,815
|
|
20241002,095400,1299392800,17150,17120,17170,17110,912
|
|
20241002,095300,1283749760,17110,17120,17120,17090,415
|
|
20241002,095200,1276656360,17130,17130,17130,17120,570
|
|
20241002,095100,1266895610,17130,17070,17130,17070,192
|
|
20241002,095000,1263614750,17090,17140,17140,17060,1583
|
|
20241002,094900,1236579100,17140,17120,17140,17120,312
|
|
20241002,094800,1231231740,17140,17070,17140,17040,912
|
|
20241002,094700,1215652080,17140,17070,17140,17070,129
|
|
20241002,094600,1213445600,17070,17140,17140,17050,410
|
|
20241002,094500,1206432410,17050,17150,17150,17050,582
|
|
20241002,094400,1196472850,17150,17150,17160,17100,1044
|
|
20241002,094300,1178573310,17150,17140,17160,17000,5985
|
|
20241002,094200,1076317390,17140,17010,17140,16980,2469
|
|
20241002,094100,1034168370,16980,16980,17040,16980,1484
|
|
20241002,094000,1008923080,17020,16990,17020,16880,8385
|
|
20241002,093900,867247490,16910,16990,17000,16910,1589
|
|
20241002,093800,840250150,16980,16890,17000,16890,1387
|
|
20241002,093700,816692760,16970,16980,16980,16930,707
|
|
20241002,093600,804699640,16970,16920,16970,16920,1677
|
|
20241002,093500,776256250,16910,16900,16910,16900,213
|
|
20241002,093400,772656010,16920,16870,16920,16870,428
|
|
20241002,093300,765423760,16900,16880,16920,16870,4078
|
|
20241002,093200,696519270,16870,16860,16870,16860,97
|
|
20241002,093100,694882990,16870,16840,16870,16840,457
|
|
20241002,093000,687179310,16840,16790,16840,16790,232
|
|
20241002,092900,683273430,16840,16780,16840,16780,112
|
|
20241002,092800,681390630,16860,16850,16860,16850,281
|
|
20241002,092700,676653550,16850,16850,16850,16760,304
|
|
20241002,092600,671547620,16850,16840,16850,16830,937
|
|
20241002,092500,655770340,16840,16750,16840,16750,119
|
|
20241002,092400,653773940,16840,16840,16840,16760,419
|
|
20241002,092300,646718140,16830,16820,16840,16820,221
|
|
20241002,092200,643000100,16820,16810,16820,16810,330
|
|
20241002,092100,637450960,16820,16670,16820,16670,119
|
|
20241002,092000,635466280,16790,16690,16840,16680,297
|
|
20241002,091900,630493510,16700,16740,16840,16700,1619
|
|
20241002,091800,603429200,16850,16730,16850,16730,579
|
|
20241002,091700,593678780,16830,16720,16830,16710,334
|
|
20241002,091600,588095720,16730,16720,16860,16720,1088
|
|
20241002,091500,569775030,16720,16710,16860,16700,1018
|
|
20241002,091400,552690080,16870,16680,16870,16680,154
|
|
20241002,091300,550119240,16860,16690,16860,16680,47
|
|
20241002,091200,549330950,16870,16690,16870,16610,983
|
|
20241002,091100,532874090,16720,16660,16720,16650,218
|
|
20241002,091000,529242930,16720,16630,16720,16630,518
|
|
20241002,090900,520612950,16580,16470,16690,16470,2015
|
|
20241002,090800,487064100,16600,16730,16730,16450,8988
|
|
20241002,090700,338203860,16730,16880,16880,16730,1269
|
|
20241002,090600,316891440,16880,16780,16880,16740,1549
|
|
20241002,090500,290801470,16750,16740,16910,16740,4194
|
|
20241002,090400,220168910,16870,16470,16940,16470,4410
|
|
20241002,090300,146047280,16590,16370,16600,16370,1267
|
|
20241002,090200,125102990,16400,16450,16450,16350,2602
|
|
20241002,090100,82531470,16500,16210,16520,16200,2580
|
|
20241002,090000,40322970,16200,16150,16200,16150,1863
|