712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,204900,2688397780,17330,17330,17330,17330,2899
|
|
20241004,204800,2688397780,17330,17330,17330,17330,0
|
|
20241004,204700,2688397780,17330,17330,17330,17330,0
|
|
20241004,204600,2688397780,17330,17330,17330,17330,0
|
|
20241004,204500,2688397780,17330,17330,17330,17330,0
|
|
20241004,204400,2688397780,17330,17330,17330,17330,0
|
|
20241004,204300,2688397780,17330,17330,17330,17330,0
|
|
20241004,204200,2688397780,17330,17330,17330,17330,0
|
|
20241004,204100,2688397780,17330,17330,17330,17330,0
|
|
20241004,204000,2688397780,17330,17330,17330,17330,0
|
|
20241004,203900,2688397780,17330,17330,17330,17330,0
|
|
20241004,203800,2688397780,17330,17330,17330,17330,0
|
|
20241004,203700,2688397780,17330,17330,17330,17330,0
|
|
20241004,203600,2688397780,17330,17330,17330,17330,0
|
|
20241004,203500,2688397780,17330,17330,17330,17330,0
|
|
20241004,203400,2688397780,17330,17330,17330,17330,0
|
|
20241004,203300,2688397780,17330,17330,17330,17330,0
|
|
20241004,203200,2688397780,17330,17330,17330,17330,0
|
|
20241004,203100,2688397780,17330,17330,17330,17330,0
|
|
20241004,203000,2688397780,17330,17330,17330,17330,0
|
|
20241004,202900,2688397780,17330,17330,17330,17330,0
|
|
20241004,202800,2688397780,17330,17330,17330,17330,0
|
|
20241004,202700,2688397780,17330,17330,17330,17330,0
|
|
20241004,202600,2688397780,17330,17330,17330,17330,0
|
|
20241004,202500,2688397780,17330,17330,17330,17330,0
|
|
20241004,202400,2688397780,17330,17330,17330,17330,0
|
|
20241004,202300,2688397780,17330,17330,17330,17330,0
|
|
20241004,202200,2688397780,17330,17330,17330,17330,0
|
|
20241004,202100,2688397780,17330,17330,17330,17330,0
|
|
20241004,202000,2688397780,17330,17330,17330,17330,0
|
|
20241004,201900,2688397780,17330,17330,17330,17330,2899
|
|
20241004,201800,2688397780,17330,17330,17330,17330,0
|
|
20241004,201700,2688397780,17330,17330,17330,17330,0
|
|
20241004,201600,2688397780,17330,17330,17330,17330,0
|
|
20241004,201500,2688397780,17330,17330,17330,17330,0
|
|
20241004,201400,2688397780,17330,17330,17330,17330,0
|
|
20241004,201300,2688397780,17330,17330,17330,17330,0
|
|
20241004,201200,2688397780,17330,17330,17330,17330,0
|
|
20241004,201100,2688397780,17330,17330,17330,17330,0
|
|
20241004,201000,2688397780,17330,17330,17330,17330,0
|
|
20241004,200900,2688397780,17330,17330,17330,17330,0
|
|
20241004,200800,2688397780,17330,17330,17330,17330,0
|
|
20241004,200700,2688397780,17330,17330,17330,17330,0
|
|
20241004,200600,2688397780,17330,17330,17330,17330,0
|
|
20241004,200500,2688397780,17330,17330,17330,17330,0
|
|
20241004,200400,2688397780,17330,17330,17330,17330,0
|
|
20241004,200300,2688397780,17330,17330,17330,17330,0
|
|
20241004,200200,2688397780,17330,17330,17330,17330,0
|
|
20241004,200100,2688397780,17330,17330,17330,17330,0
|
|
20241004,200000,2688397780,17330,17330,17330,17330,0
|
|
20241004,195900,2688397780,17330,17330,17330,17330,0
|
|
20241004,195800,2688397780,17330,17330,17330,17330,0
|
|
20241004,195700,2688397780,17330,17330,17330,17330,0
|
|
20241004,195600,2688397780,17330,17330,17330,17330,0
|
|
20241004,195500,2688397780,17330,17330,17330,17330,0
|
|
20241004,195400,2688397780,17330,17330,17330,17330,0
|
|
20241004,195300,2688397780,17330,17330,17330,17330,0
|
|
20241004,195200,2688397780,17330,17330,17330,17330,0
|
|
20241004,195100,2688397780,17330,17330,17330,17330,0
|
|
20241004,195000,2688397780,17330,17330,17330,17330,0
|
|
20241004,194900,2688397780,17330,17330,17330,17330,2899
|
|
20241004,194800,2688397780,17330,17330,17330,17330,0
|
|
20241004,194700,2688397780,17330,17330,17330,17330,0
|
|
20241004,194600,2688397780,17330,17330,17330,17330,0
|
|
20241004,194500,2688397780,17330,17330,17330,17330,0
|
|
20241004,194400,2688397780,17330,17330,17330,17330,0
|
|
20241004,194300,2688397780,17330,17330,17330,17330,0
|
|
20241004,194200,2688397780,17330,17330,17330,17330,0
|
|
20241004,194100,2688397780,17330,17330,17330,17330,0
|
|
20241004,194000,2688397780,17330,17330,17330,17330,0
|
|
20241004,193900,2688397780,17330,17330,17330,17330,0
|
|
20241004,193800,2688397780,17330,17330,17330,17330,0
|
|
20241004,193700,2688397780,17330,17330,17330,17330,0
|
|
20241004,193600,2688397780,17330,17330,17330,17330,0
|
|
20241004,193500,2688397780,17330,17330,17330,17330,0
|
|
20241004,193400,2688397780,17330,17330,17330,17330,0
|
|
20241004,193300,2688397780,17330,17330,17330,17330,0
|
|
20241004,193200,2688397780,17330,17330,17330,17330,0
|
|
20241004,193100,2688397780,17330,17330,17330,17330,0
|
|
20241004,193000,2688397780,17330,17330,17330,17330,0
|
|
20241004,192900,2688397780,17330,17330,17330,17330,0
|
|
20241004,192800,2688397780,17330,17330,17330,17330,0
|
|
20241004,192700,2688397780,17330,17330,17330,17330,0
|
|
20241004,192600,2688397780,17330,17330,17330,17330,0
|
|
20241004,192500,2688397780,17330,17330,17330,17330,0
|
|
20241004,192400,2688397780,17330,17330,17330,17330,0
|
|
20241004,192300,2688397780,17330,17330,17330,17330,0
|
|
20241004,192200,2688397780,17330,17330,17330,17330,0
|
|
20241004,192100,2688397780,17330,17330,17330,17330,0
|
|
20241004,192000,2688397780,17330,17330,17330,17330,0
|
|
20241004,191900,2688397780,17330,17330,17330,17330,2899
|
|
20241004,191800,2688397780,17330,17330,17330,17330,0
|
|
20241004,191700,2688397780,17330,17330,17330,17330,0
|
|
20241004,191600,2688397780,17330,17330,17330,17330,0
|
|
20241004,191500,2688397780,17330,17330,17330,17330,0
|
|
20241004,191400,2688397780,17330,17330,17330,17330,0
|
|
20241004,191300,2688397780,17330,17330,17330,17330,0
|
|
20241004,191200,2688397780,17330,17330,17330,17330,0
|
|
20241004,191100,2688397780,17330,17330,17330,17330,0
|
|
20241004,191000,2688397780,17330,17330,17330,17330,0
|
|
20241004,190900,2688397780,17330,17330,17330,17330,0
|
|
20241004,190800,2688397780,17330,17330,17330,17330,0
|
|
20241004,190700,2688397780,17330,17330,17330,17330,0
|
|
20241004,190600,2688397780,17330,17330,17330,17330,0
|
|
20241004,190500,2688397780,17330,17330,17330,17330,0
|
|
20241004,190400,2688397780,17330,17330,17330,17330,0
|
|
20241004,190300,2688397780,17330,17330,17330,17330,0
|
|
20241004,190200,2688397780,17330,17330,17330,17330,0
|
|
20241004,190100,2688397780,17330,17330,17330,17330,0
|
|
20241004,190000,2688397780,17330,17330,17330,17330,0
|
|
20241004,185900,2688397780,17330,17330,17330,17330,0
|
|
20241004,185800,2688397780,17330,17330,17330,17330,0
|
|
20241004,185700,2688397780,17330,17330,17330,17330,0
|
|
20241004,185600,2688397780,17330,17330,17330,17330,0
|
|
20241004,185500,2688397780,17330,17330,17330,17330,0
|
|
20241004,185400,2688397780,17330,17330,17330,17330,0
|
|
20241004,185300,2688397780,17330,17330,17330,17330,0
|
|
20241004,185200,2688397780,17330,17330,17330,17330,0
|
|
20241004,185100,2688397780,17330,17330,17330,17330,0
|
|
20241004,185000,2688397780,17330,17330,17330,17330,0
|
|
20241004,184900,2688397780,17330,17330,17330,17330,2899
|
|
20241004,184800,2688397780,17330,17330,17330,17330,0
|
|
20241004,184700,2688397780,17330,17330,17330,17330,0
|
|
20241004,184600,2688397780,17330,17330,17330,17330,0
|
|
20241004,184500,2688397780,17330,17330,17330,17330,0
|
|
20241004,184400,2688397780,17330,17330,17330,17330,0
|
|
20241004,184300,2688397780,17330,17330,17330,17330,0
|
|
20241004,184200,2688397780,17330,17330,17330,17330,0
|
|
20241004,184100,2688397780,17330,17330,17330,17330,0
|
|
20241004,184000,2688397780,17330,17330,17330,17330,0
|
|
20241004,183900,2688397780,17330,17330,17330,17330,0
|
|
20241004,183800,2688397780,17330,17330,17330,17330,0
|
|
20241004,183700,2688397780,17330,17330,17330,17330,0
|
|
20241004,183600,2688397780,17330,17330,17330,17330,0
|
|
20241004,183500,2688397780,17330,17330,17330,17330,0
|
|
20241004,183400,2688397780,17330,17330,17330,17330,0
|
|
20241004,183300,2688397780,17330,17330,17330,17330,0
|
|
20241004,183200,2688397780,17330,17330,17330,17330,0
|
|
20241004,183100,2688397780,17330,17330,17330,17330,0
|
|
20241004,183000,2688397780,17330,17330,17330,17330,0
|
|
20241004,182900,2688397780,17330,17330,17330,17330,0
|
|
20241004,182800,2688397780,17330,17330,17330,17330,0
|
|
20241004,182700,2688397780,17330,17330,17330,17330,0
|
|
20241004,182600,2688397780,17330,17330,17330,17330,0
|
|
20241004,182500,2688397780,17330,17330,17330,17330,0
|
|
20241004,182400,2688397780,17330,17330,17330,17330,0
|
|
20241004,182300,2688397780,17330,17330,17330,17330,0
|
|
20241004,182200,2688397780,17330,17330,17330,17330,0
|
|
20241004,182100,2688397780,17330,17330,17330,17330,0
|
|
20241004,182000,2688397780,17330,17330,17330,17330,0
|
|
20241004,181900,2688397780,17330,17330,17330,17330,2899
|
|
20241004,181800,2688397780,17330,17330,17330,17330,0
|
|
20241004,181700,2688397780,17330,17330,17330,17330,0
|
|
20241004,181600,2688397780,17330,17330,17330,17330,0
|
|
20241004,181500,2688397780,17330,17330,17330,17330,0
|
|
20241004,181400,2688397780,17330,17330,17330,17330,0
|
|
20241004,181300,2688397780,17330,17330,17330,17330,0
|
|
20241004,181200,2688397780,17330,17330,17330,17330,0
|
|
20241004,181100,2688397780,17330,17330,17330,17330,0
|
|
20241004,181000,2688397780,17330,17330,17330,17330,0
|
|
20241004,180900,2688397780,17330,17330,17330,17330,0
|
|
20241004,180800,2688397780,17330,17330,17330,17330,0
|
|
20241004,180700,2688397780,17330,17330,17330,17330,0
|
|
20241004,180600,2688397780,17330,17330,17330,17330,0
|
|
20241004,180500,2688397780,17330,17330,17330,17330,0
|
|
20241004,180400,2688397780,17330,17330,17330,17330,0
|
|
20241004,180300,2688397780,17330,17330,17330,17330,0
|
|
20241004,180200,2688397780,17330,17330,17330,17330,0
|
|
20241004,180100,2688397780,17330,17330,17330,17330,0
|
|
20241004,180000,2688397780,17330,17330,17330,17330,0
|
|
20241004,175900,2688397780,17330,17330,17330,17330,0
|
|
20241004,175800,2688397780,17330,17330,17330,17330,0
|
|
20241004,175700,2688397780,17330,17330,17330,17330,0
|
|
20241004,175600,2688397780,17330,17330,17330,17330,0
|
|
20241004,175500,2688397780,17330,17330,17330,17330,0
|
|
20241004,175400,2688397780,17330,17330,17330,17330,0
|
|
20241004,175300,2688397780,17330,17330,17330,17330,0
|
|
20241004,175200,2688397780,17330,17330,17330,17330,0
|
|
20241004,175100,2688397780,17330,17330,17330,17330,0
|
|
20241004,175000,2688397780,17330,17330,17330,17330,0
|
|
20241004,174900,2688397780,17330,17330,17330,17330,2899
|
|
20241004,174800,2688397780,17330,17330,17330,17330,0
|
|
20241004,174700,2688397780,17330,17330,17330,17330,0
|
|
20241004,174600,2688397780,17330,17330,17330,17330,0
|
|
20241004,174500,2688397780,17330,17330,17330,17330,0
|
|
20241004,174400,2688397780,17330,17330,17330,17330,0
|
|
20241004,174300,2688397780,17330,17330,17330,17330,0
|
|
20241004,174200,2688397780,17330,17330,17330,17330,0
|
|
20241004,174100,2688397780,17330,17330,17330,17330,0
|
|
20241004,174000,2688397780,17330,17330,17330,17330,0
|
|
20241004,173900,2688397780,17330,17330,17330,17330,0
|
|
20241004,173800,2688397780,17330,17330,17330,17330,0
|
|
20241004,173700,2688397780,17330,17330,17330,17330,0
|
|
20241004,173600,2688397780,17330,17330,17330,17330,0
|
|
20241004,173500,2688397780,17330,17330,17330,17330,0
|
|
20241004,173400,2688397780,17330,17330,17330,17330,0
|
|
20241004,173300,2688397780,17330,17330,17330,17330,0
|
|
20241004,173200,2688397780,17330,17330,17330,17330,0
|
|
20241004,173100,2688397780,17330,17330,17330,17330,0
|
|
20241004,173000,2688397780,17330,17330,17330,17330,0
|
|
20241004,172900,2688397780,17330,17330,17330,17330,0
|
|
20241004,172800,2688397780,17330,17330,17330,17330,0
|
|
20241004,172700,2688397780,17330,17330,17330,17330,0
|
|
20241004,172600,2688397780,17330,17330,17330,17330,0
|
|
20241004,172500,2688397780,17330,17330,17330,17330,0
|
|
20241004,172400,2688397780,17330,17330,17330,17330,0
|
|
20241004,172300,2688397780,17330,17330,17330,17330,0
|
|
20241004,172200,2688397780,17330,17330,17330,17330,0
|
|
20241004,172100,2688397780,17330,17330,17330,17330,0
|
|
20241004,172000,2688397780,17330,17330,17330,17330,0
|
|
20241004,171900,2688397780,17330,17330,17330,17330,2899
|
|
20241004,171800,2688397780,17330,17330,17330,17330,0
|
|
20241004,171700,2688397780,17330,17330,17330,17330,0
|
|
20241004,171600,2688397780,17330,17330,17330,17330,0
|
|
20241004,171500,2688397780,17330,17330,17330,17330,0
|
|
20241004,171400,2688397780,17330,17330,17330,17330,0
|
|
20241004,171300,2688397780,17330,17330,17330,17330,0
|
|
20241004,171200,2688397780,17330,17330,17330,17330,0
|
|
20241004,171100,2688397780,17330,17330,17330,17330,0
|
|
20241004,171000,2688397780,17330,17330,17330,17330,0
|
|
20241004,170900,2688397780,17330,17330,17330,17330,0
|
|
20241004,170800,2688397780,17330,17330,17330,17330,0
|
|
20241004,170700,2688397780,17330,17330,17330,17330,0
|
|
20241004,170600,2688397780,17330,17330,17330,17330,0
|
|
20241004,170500,2688397780,17330,17330,17330,17330,0
|
|
20241004,170400,2688397780,17330,17330,17330,17330,0
|
|
20241004,170300,2688397780,17330,17330,17330,17330,0
|
|
20241004,170200,2688397780,17330,17330,17330,17330,0
|
|
20241004,170100,2688397780,17330,17330,17330,17330,0
|
|
20241004,170000,2688397780,17330,17330,17330,17330,0
|
|
20241004,165900,2688397780,17330,17330,17330,17330,0
|
|
20241004,165800,2688397780,17330,17330,17330,17330,0
|
|
20241004,165700,2688397780,17330,17330,17330,17330,0
|
|
20241004,165600,2688397780,17330,17330,17330,17330,0
|
|
20241004,165500,2688397780,17330,17330,17330,17330,0
|
|
20241004,165400,2688397780,17330,17330,17330,17330,0
|
|
20241004,165300,2688397780,17330,17330,17330,17330,0
|
|
20241004,165200,2688397780,17330,17330,17330,17330,0
|
|
20241004,165100,2688397780,17330,17330,17330,17330,0
|
|
20241004,165000,2688397780,17330,17330,17330,17330,0
|
|
20241004,164900,2688397780,17330,17330,17330,17330,2899
|
|
20241004,164800,2688397780,17330,17330,17330,17330,0
|
|
20241004,164700,2688397780,17330,17330,17330,17330,0
|
|
20241004,164600,2688397780,17330,17330,17330,17330,0
|
|
20241004,164500,2688397780,17330,17330,17330,17330,0
|
|
20241004,164400,2688397780,17330,17330,17330,17330,0
|
|
20241004,164300,2688397780,17330,17330,17330,17330,0
|
|
20241004,164200,2688397780,17330,17330,17330,17330,0
|
|
20241004,164100,2688397780,17330,17330,17330,17330,0
|
|
20241004,164000,2688397780,17330,17330,17330,17330,0
|
|
20241004,163900,2688397780,17330,17330,17330,17330,0
|
|
20241004,163800,2688397780,17330,17330,17330,17330,0
|
|
20241004,163700,2688397780,17330,17330,17330,17330,0
|
|
20241004,163600,2688397780,17330,17330,17330,17330,0
|
|
20241004,163500,2688397780,17330,17330,17330,17330,0
|
|
20241004,163400,2688397780,17330,17330,17330,17330,0
|
|
20241004,163300,2688397780,17330,17330,17330,17330,0
|
|
20241004,163200,2688397780,17330,17330,17330,17330,0
|
|
20241004,163100,2688397780,17330,17330,17330,17330,0
|
|
20241004,163000,2688397780,17330,17330,17330,17330,0
|
|
20241004,162900,2688397780,17330,17330,17330,17330,0
|
|
20241004,162800,2688397780,17330,17330,17330,17330,0
|
|
20241004,162700,2688397780,17330,17330,17330,17330,0
|
|
20241004,162600,2688397780,17330,17330,17330,17330,0
|
|
20241004,162500,2688397780,17330,17330,17330,17330,0
|
|
20241004,162400,2688397780,17330,17330,17330,17330,0
|
|
20241004,162300,2688397780,17330,17330,17330,17330,0
|
|
20241004,162200,2688397780,17330,17330,17330,17330,0
|
|
20241004,162100,2688397780,17330,17330,17330,17330,0
|
|
20241004,162000,2688397780,17330,17330,17330,17330,0
|
|
20241004,161900,2688397780,17330,17330,17330,17330,2899
|
|
20241004,161800,2688397780,17330,17330,17330,17330,0
|
|
20241004,161700,2688397780,17330,17330,17330,17330,0
|
|
20241004,161600,2688397780,17330,17330,17330,17330,0
|
|
20241004,161500,2688397780,17330,17330,17330,17330,0
|
|
20241004,161400,2688397780,17330,17330,17330,17330,0
|
|
20241004,161300,2688397780,17330,17330,17330,17330,0
|
|
20241004,161200,2688397780,17330,17330,17330,17330,0
|
|
20241004,161100,2688397780,17330,17330,17330,17330,0
|
|
20241004,161000,2688397780,17330,17330,17330,17330,0
|
|
20241004,160900,2688397780,17330,17330,17330,17330,0
|
|
20241004,160800,2688397780,17330,17330,17330,17330,0
|
|
20241004,160700,2688397780,17330,17330,17330,17330,0
|
|
20241004,160600,2688397780,17330,17330,17330,17330,0
|
|
20241004,160500,2688397780,17330,17330,17330,17330,0
|
|
20241004,160400,2688397780,17330,17330,17330,17330,0
|
|
20241004,160300,2688397780,17330,17330,17330,17330,0
|
|
20241004,160200,2688397780,17330,17330,17330,17330,0
|
|
20241004,160100,2688397780,17330,17330,17330,17330,0
|
|
20241004,160000,2688397780,17330,17330,17330,17330,0
|
|
20241004,155900,2688397780,17330,17330,17330,17330,0
|
|
20241004,155800,2688397780,17330,17330,17330,17330,0
|
|
20241004,155700,2688397780,17330,17330,17330,17330,0
|
|
20241004,155600,2688397780,17330,17330,17330,17330,0
|
|
20241004,155500,2688397780,17330,17330,17330,17330,0
|
|
20241004,155400,2688397780,17330,17330,17330,17330,0
|
|
20241004,155300,2688397780,17330,17330,17330,17330,0
|
|
20241004,155200,2688397780,17330,17330,17330,17330,0
|
|
20241004,155100,2688397780,17330,17330,17330,17330,0
|
|
20241004,155000,2688397780,17330,17330,17330,17330,0
|
|
20241004,154900,2688397780,17330,17330,17330,17330,2899
|
|
20241004,154800,2688397780,17330,17330,17330,17330,0
|
|
20241004,154700,2688397780,17330,17330,17330,17330,0
|
|
20241004,154600,2688397780,17330,17330,17330,17330,0
|
|
20241004,154500,2688397780,17330,17330,17330,17330,0
|
|
20241004,154400,2688397780,17330,17330,17330,17330,0
|
|
20241004,154300,2688397780,17330,17330,17330,17330,0
|
|
20241004,154200,2688397780,17330,17330,17330,17330,0
|
|
20241004,154100,2688397780,17330,17330,17330,17330,0
|
|
20241004,154000,2688397780,17330,17330,17330,17330,0
|
|
20241004,153900,2688397780,17330,17330,17330,17330,0
|
|
20241004,153800,2688397780,17330,17330,17330,17330,0
|
|
20241004,153700,2688397780,17330,17330,17330,17330,0
|
|
20241004,153600,2688397780,17330,17330,17330,17330,0
|
|
20241004,153500,2688397780,17330,17330,17330,17330,0
|
|
20241004,153400,2688397780,17330,17330,17330,17330,0
|
|
20241004,153300,2688397780,17330,17330,17330,17330,0
|
|
20241004,153200,2688397780,17330,17330,17330,17330,0
|
|
20241004,153100,2688397780,17330,17330,17330,17330,0
|
|
20241004,153000,2688397780,17330,17330,17330,17330,2899
|
|
20241004,152900,2638158110,17270,17270,17270,17270,0
|
|
20241004,152800,2638158110,17270,17270,17270,17270,0
|
|
20241004,152700,2638158110,17270,17270,17270,17270,0
|
|
20241004,152600,2638158110,17270,17270,17270,17270,0
|
|
20241004,152500,2638158110,17270,17270,17270,17270,0
|
|
20241004,152400,2638158110,17270,17270,17270,17270,0
|
|
20241004,152300,2638158110,17270,17270,17270,17270,0
|
|
20241004,152200,2638158110,17270,17270,17270,17270,0
|
|
20241004,152100,2638158110,17270,17270,17270,17270,0
|
|
20241004,152000,2638158110,17270,17270,17270,17270,0
|
|
20241004,151900,2638158110,17270,17220,17280,17210,359
|
|
20241004,151800,2631956540,17290,17240,17290,17220,9
|
|
20241004,151700,2631801120,17300,17300,17300,17210,68
|
|
20241004,151600,2630625260,17210,17200,17310,17200,100
|
|
20241004,151500,2628902840,17210,17220,17220,17210,22
|
|
20241004,151400,2628524010,17220,17220,17220,17210,41
|
|
20241004,151300,2627818290,17210,17300,17300,17210,1029
|
|
20241004,151200,2610057850,17290,17260,17300,17260,1328
|
|
20241004,151100,2587097770,17290,17260,17290,17260,508
|
|
20241004,151000,2578329450,17260,17270,17270,17260,84
|
|
20241004,150900,2576879520,17260,17290,17290,17260,14
|
|
20241004,150800,2576637580,17280,17280,17280,17280,6
|
|
20241004,150700,2576533900,17280,17290,17290,17280,61
|
|
20241004,150600,2575479720,17290,17310,17310,17290,104
|
|
20241004,150500,2573681540,17310,17290,17310,17290,279
|
|
20241004,150400,2568854970,17280,17290,17290,17280,120
|
|
20241004,150300,2566780800,17300,17300,17310,17300,363
|
|
20241004,150200,2560499360,17290,17240,17290,17220,431
|
|
20241004,150100,2553057990,17240,17240,17240,17240,0
|
|
20241004,150000,2553057990,17240,17240,17240,17240,0
|
|
20241004,145900,2553057990,17240,17270,17270,17240,11
|
|
20241004,145800,2552868050,17280,17270,17280,17270,185
|
|
20241004,145700,2549671730,17260,17250,17260,17240,56
|
|
20241004,145600,2548706050,17240,17260,17260,17240,118
|
|
20241004,145500,2546669670,17260,17260,17260,17260,13
|
|
20241004,145400,2546445290,17250,17250,17250,17250,23
|
|
20241004,145300,2546048540,17250,17250,17250,17240,65
|
|
20241004,145200,2544927520,17250,17260,17260,17250,192
|
|
20241004,145100,2541614860,17250,17230,17260,17230,55
|
|
20241004,145000,2540666490,17220,17220,17220,17220,0
|
|
20241004,144900,2540666490,17220,17220,17260,17220,141
|
|
20241004,144800,2538238110,17220,17230,17260,17210,33
|
|
20241004,144700,2537669940,17260,17200,17260,17200,20
|
|
20241004,144600,2537325400,17210,17200,17210,17200,347
|
|
20241004,144500,2531354000,17200,17200,17200,17200,20
|
|
20241004,144400,2531010000,17200,17200,17200,17200,28
|
|
20241004,144300,2530528400,17250,17200,17250,17190,255
|
|
20241004,144200,2526133040,17210,17200,17210,17200,373
|
|
20241004,144100,2519713900,17200,17190,17200,17190,62
|
|
20241004,144000,2518647620,17190,17220,17220,17190,132
|
|
20241004,143900,2516376590,17210,17240,17240,17210,27
|
|
20241004,143800,2515911620,17230,17240,17240,17230,39
|
|
20241004,143700,2515239270,17240,17260,17260,17240,493
|
|
20241004,143600,2506732550,17250,17250,17250,17250,65
|
|
20241004,143500,2505611300,17240,17240,17260,17240,134
|
|
20241004,143400,2503299480,17240,17240,17240,17240,160
|
|
20241004,143300,2500541080,17240,17270,17270,17240,17
|
|
20241004,143200,2500247970,17230,17250,17250,17230,115
|
|
20241004,143100,2498264460,17270,17250,17270,17230,36
|
|
20241004,143000,2497643720,17220,17220,17220,17220,18
|
|
20241004,142900,2497333760,17220,17220,17220,17220,63
|
|
20241004,142800,2496248900,17220,17280,17280,17220,16
|
|
20241004,142700,2495973320,17210,17220,17220,17210,63
|
|
20241004,142600,2494888680,17210,17210,17210,17210,15
|
|
20241004,142500,2494630530,17220,17220,17220,17210,18
|
|
20241004,142400,2494320620,17210,17250,17250,17210,17
|
|
20241004,142300,2494028010,17190,17250,17250,17190,14
|
|
20241004,142200,2493787290,17190,17250,17250,17190,67
|
|
20241004,142100,2492632620,17200,17180,17200,17180,221
|
|
20241004,142000,2488831720,17180,17200,17200,17180,217
|
|
20241004,141900,2485101630,17190,17190,17200,17180,175
|
|
20241004,141800,2482093540,17190,17190,17200,17190,24
|
|
20241004,141700,2481680950,17190,17280,17280,17190,16
|
|
20241004,141600,2481405820,17180,17230,17230,17180,13
|
|
20241004,141500,2481182180,17230,17240,17290,17230,385
|
|
20241004,141400,2474528940,17240,17230,17240,17230,3
|
|
20241004,141300,2474477240,17220,17210,17220,17190,24
|
|
20241004,141200,2474064030,17170,17180,17180,17170,1086
|
|
20241004,141100,2455406730,17180,17190,17200,17180,791
|
|
20241004,141000,2441813870,17190,17250,17250,17190,5012
|
|
20241004,140900,2355565150,17250,17250,17250,17250,15
|
|
20241004,140800,2355306400,17250,17260,17300,17250,43
|
|
20241004,140700,2354563770,17270,17270,17270,17270,174
|
|
20241004,140600,2351558790,17220,17250,17250,17220,87
|
|
20241004,140500,2350058520,17250,17250,17250,17250,16
|
|
20241004,140400,2349782520,17250,17250,17250,17250,51
|
|
20241004,140300,2348902770,17270,17250,17270,17250,40
|
|
20241004,140200,2348212730,17210,17250,17260,17210,27
|
|
20241004,140100,2347747340,17250,17230,17250,17230,21
|
|
20241004,140000,2347385430,17230,17260,17270,17230,25
|
|
20241004,135900,2346954280,17250,17250,17250,17250,10
|
|
20241004,135800,2346781780,17260,17220,17260,17220,17
|
|
20241004,135700,2346489000,17210,17210,17210,17210,10
|
|
20241004,135600,2346316900,17210,17210,17210,17210,13
|
|
20241004,135500,2346093170,17210,17200,17270,17200,129
|
|
20241004,135400,2343866620,17200,17200,17200,17200,290
|
|
20241004,135300,2338878620,17210,17210,17210,17210,86
|
|
20241004,135200,2337398560,17230,17230,17230,17230,54
|
|
20241004,135100,2336468140,17230,17230,17230,17230,15
|
|
20241004,135000,2336209690,17230,17230,17230,17230,24
|
|
20241004,134900,2335796170,17230,17230,17230,17230,17
|
|
20241004,134800,2335503260,17230,17230,17230,17230,17
|
|
20241004,134700,2335210350,17220,17220,17220,17220,34
|
|
20241004,134600,2334624870,17210,17210,17210,17210,25
|
|
20241004,134500,2334194620,17210,17210,17210,17210,183
|
|
20241004,134400,2331045190,17210,17240,17240,17210,524
|
|
20241004,134300,2322021330,17240,17240,17240,17240,13
|
|
20241004,134200,2321797210,17240,17260,17260,17240,850
|
|
20241004,134100,2307132870,17260,17260,17270,17260,420
|
|
20241004,134000,2299883660,17270,17260,17270,17260,34
|
|
20241004,133900,2299296780,17260,17260,17260,17260,108
|
|
20241004,133800,2297432700,17260,17260,17260,17260,51
|
|
20241004,133700,2296552440,17270,17270,17270,17270,118
|
|
20241004,133600,2294514580,17270,17270,17270,17270,28
|
|
20241004,133500,2294031020,17270,17260,17270,17260,18
|
|
20241004,133400,2293720280,17260,17260,17320,17260,529
|
|
20241004,133300,2284588900,17260,17270,17270,17260,176
|
|
20241004,133200,2281549460,17270,17270,17280,17270,19
|
|
20241004,133100,2281221280,17270,17300,17300,17270,318
|
|
20241004,133000,2275727830,17300,17320,17320,17300,26
|
|
20241004,132900,2275277850,17290,17320,17320,17290,19
|
|
20241004,132800,2274949270,17320,17300,17320,17270,112
|
|
20241004,132700,2273010700,17300,17290,17300,17290,51
|
|
20241004,132600,2272128800,17290,17290,17290,17290,16
|
|
20241004,132500,2271852160,17290,17290,17290,17290,9
|
|
20241004,132400,2271696550,17290,17290,17290,17290,20
|
|
20241004,132300,2271350750,17290,17290,17290,17290,19
|
|
20241004,132200,2271022240,17310,17310,17310,17270,49
|
|
20241004,132100,2270174490,17270,17270,17270,17270,26
|
|
20241004,132000,2269725470,17310,17270,17310,17270,12
|
|
20241004,131900,2269518190,17260,17310,17310,17260,32
|
|
20241004,131800,2268965470,17250,17250,17310,17250,15
|
|
20241004,131700,2268706600,17250,17260,17260,17250,77
|
|
20241004,131600,2267377950,17260,17260,17260,17260,11
|
|
20241004,131500,2267188090,17260,17260,17260,17260,17
|
|
20241004,131400,2266894670,17250,17250,17250,17250,12
|
|
20241004,131300,2266687670,17250,17250,17250,17250,10
|
|
20241004,131200,2266515170,17250,17250,17250,17250,10
|
|
20241004,131100,2266342670,17250,17310,17310,17250,166
|
|
20241004,131000,2263470170,17250,17250,17250,17250,10
|
|
20241004,130900,2263297670,17250,17250,17250,17250,14
|
|
20241004,130800,2263056170,17250,17250,17250,17250,15
|
|
20241004,130700,2262797420,17250,17250,17250,17250,22
|
|
20241004,130600,2262417920,17250,17250,17250,17250,15
|
|
20241004,130500,2262159170,17310,17250,17310,17250,31
|
|
20241004,130400,2261623220,17250,17250,17250,17250,17
|
|
20241004,130300,2261329970,17250,17290,17290,17250,1586
|
|
20241004,130200,2233929500,17290,17310,17310,17290,176
|
|
20241004,130100,2230884460,17290,17290,17290,17290,124
|
|
20241004,130000,2228740500,17280,17290,17290,17280,585
|
|
20241004,125900,2218626030,17290,17290,17290,17290,16
|
|
20241004,125800,2218349390,17290,17290,17290,17290,15
|
|
20241004,125700,2218090040,17280,17300,17300,17280,17
|
|
20241004,125600,2217796050,17280,17280,17280,17280,17
|
|
20241004,125500,2217502290,17320,17290,17320,17290,38
|
|
20241004,125400,2216844960,17290,17290,17290,17290,30
|
|
20241004,125300,2216326260,17320,17290,17320,17290,11
|
|
20241004,125200,2216136040,17290,17290,17290,17290,14
|
|
20241004,125100,2215893980,17280,17280,17280,17280,11
|
|
20241004,125000,2215703900,17320,17280,17320,17280,148
|
|
20241004,124900,2213142260,17270,17280,17280,17270,101
|
|
20241004,124800,2211397070,17280,17280,17280,17280,0
|
|
20241004,124700,2211397070,17280,17280,17280,17280,16
|
|
20241004,124600,2211120590,17280,17280,17280,17280,16
|
|
20241004,124500,2210844110,17290,17300,17300,17290,140
|
|
20241004,124400,2208422290,17300,17300,17300,17300,13
|
|
20241004,124300,2208197390,17330,17280,17330,17280,13
|
|
20241004,124200,2207972700,17280,17280,17280,17280,14
|
|
20241004,124100,2207730780,17280,17280,17280,17280,20
|
|
20241004,124000,2207385180,17280,17280,17280,17280,15
|
|
20241004,123900,2207125980,17320,17260,17320,17260,109
|
|
20241004,123800,2205238580,17260,17260,17260,17260,11
|
|
20241004,123700,2205048720,17260,17300,17300,17260,278
|
|
20241004,123600,2200239680,17300,17280,17300,17280,331
|
|
20241004,123500,2194515520,17230,17210,17230,17210,19
|
|
20241004,123400,2194188390,17200,17300,17300,17200,29
|
|
20241004,123300,2193689170,17300,17300,17300,17300,3
|
|
20241004,123200,2193637270,17300,17200,17300,17190,84
|
|
20241004,123100,2192189680,17200,17200,17200,17200,23
|
|
20241004,123000,2191794080,17310,17270,17310,17270,142
|
|
20241004,122900,2189339950,17180,17250,17250,17180,107
|
|
20241004,122800,2187494690,17170,17210,17270,17170,449
|
|
20241004,122700,2179761040,17180,17200,17200,17180,150
|
|
20241004,122600,2177181550,17200,17200,17200,17200,22
|
|
20241004,122500,2176803150,17200,17200,17200,17200,31
|
|
20241004,122400,2176269950,17200,17200,17210,17200,273
|
|
20241004,122300,2171573240,17200,17280,17280,17200,25
|
|
20241004,122200,2171143000,17280,17210,17280,17200,42
|
|
20241004,122100,2170419060,17210,17230,17230,17210,65
|
|
20241004,122000,2169300260,17230,17270,17280,17230,713
|
|
20241004,121900,2156998810,17330,17270,17330,17270,101
|
|
20241004,121800,2155254360,17280,17280,17330,17280,59
|
|
20241004,121700,2154234440,17280,17310,17310,17270,686
|
|
20241004,121600,2142374930,17310,17330,17330,17310,617
|
|
20241004,121500,2131687250,17330,17340,17340,17330,20
|
|
20241004,121400,2131340600,17340,17340,17350,17340,90
|
|
20241004,121300,2129779970,17340,17380,17380,17340,18
|
|
20241004,121200,2129467620,17380,17360,17380,17350,34
|
|
20241004,121100,2128877560,17380,17380,17380,17350,23
|
|
20241004,121000,2128478180,17350,17350,17350,17350,14
|
|
20241004,120900,2128235280,17340,17350,17350,17340,23
|
|
20241004,120800,2127836250,17340,17340,17340,17340,13
|
|
20241004,120700,2127610830,17340,17340,17370,17340,38
|
|
20241004,120600,2126951550,17340,17340,17340,17330,125
|
|
20241004,120500,2124784100,17340,17360,17360,17340,46
|
|
20241004,120400,2123985680,17360,17360,17370,17360,21
|
|
20241004,120300,2123621100,17360,17320,17360,17320,80
|
|
20241004,120200,2122233100,17320,17320,17320,17320,10
|
|
20241004,120100,2122059900,17320,17320,17320,17320,15
|
|
20241004,120000,2121800100,17320,17320,17320,17320,8
|
|
20241004,115900,2121661540,17310,17310,17310,17310,11
|
|
20241004,115800,2121471130,17310,17300,17350,17300,71
|
|
20241004,115700,2120240230,17300,17300,17380,17300,15
|
|
20241004,115600,2119980650,17350,17350,17350,17300,61
|
|
20241004,115500,2118922750,17300,17310,17350,17300,23
|
|
20241004,115400,2118524740,17300,17350,17350,17300,29
|
|
20241004,115300,2118022590,17300,17350,17350,17300,61
|
|
20241004,115200,2116964940,17300,17300,17300,17300,20
|
|
20241004,115100,2116618940,17300,17300,17300,17300,19
|
|
20241004,115000,2116290240,17350,17350,17350,17310,343
|
|
20241004,114900,2110351370,17350,17310,17350,17310,35
|
|
20241004,114800,2109744800,17310,17320,17320,17310,12
|
|
20241004,114700,2109536990,17340,17330,17340,17310,715
|
|
20241004,114600,2097150750,17330,17350,17350,17330,612
|
|
20241004,114500,2086533030,17350,17360,17360,17350,43
|
|
20241004,114400,2085786590,17360,17360,17360,17360,0
|
|
20241004,114300,2085786590,17360,17350,17360,17350,19
|
|
20241004,114200,2085456840,17400,17350,17400,17350,16
|
|
20241004,114100,2085179190,17400,17350,17400,17350,12
|
|
20241004,114000,2084970840,17400,17400,17400,17350,603
|
|
20241004,113900,2074499980,17380,17400,17400,17380,27
|
|
20241004,113800,2074030700,17400,17380,17400,17380,8
|
|
20241004,113700,2073891640,17400,17390,17400,17380,23
|
|
20241004,113600,2073491870,17400,17370,17410,17370,200
|
|
20241004,113500,2070013790,17370,17370,17370,17370,16
|
|
20241004,113400,2069735870,17410,17410,17410,17410,100
|
|
20241004,113300,2067994870,17360,17360,17360,17360,24
|
|
20241004,113200,2067578230,17430,17430,17430,17360,13
|
|
20241004,113100,2067352340,17360,17370,17370,17360,10
|
|
20241004,113000,2067178730,17390,17390,17390,17360,16
|
|
20241004,112900,2066900800,17360,17360,17360,17360,119
|
|
20241004,112800,2064834960,17360,17410,17410,17360,121
|
|
20241004,112700,2062728850,17410,17450,17450,17370,34
|
|
20241004,112600,2062136770,17450,17360,17450,17360,131
|
|
20241004,112500,2059860190,17400,17400,17400,17360,212
|
|
20241004,112400,2056172110,17360,17360,17360,17360,99
|
|
20241004,112300,2054453470,17360,17400,17470,17360,863
|
|
20241004,112200,2039445170,17400,17440,17440,17400,2063
|
|
20241004,112100,2003497710,17430,17430,17430,17430,0
|
|
20241004,112000,2003497710,17430,17430,17480,17410,42
|
|
20241004,111900,2002764870,17410,17410,17410,17410,58
|
|
20241004,111800,2001755090,17410,17450,17450,17410,186
|
|
20241004,111700,1998511740,17450,17450,17450,17450,17
|
|
20241004,111600,1998215090,17450,17450,17450,17450,8
|
|
20241004,111500,1998075490,17530,17450,17530,17450,7
|
|
20241004,111400,1997953260,17450,17450,17450,17450,99
|
|
20241004,111300,1996225710,17530,17460,17530,17450,18
|
|
20241004,111200,1995911280,17530,17480,17530,17450,1148
|
|
20241004,111100,1975849040,17530,17480,17530,17480,21
|
|
20241004,111000,1975481560,17530,17460,17530,17460,45
|
|
20241004,110900,1974693600,17530,17460,17530,17460,18
|
|
20241004,110800,1974379040,17460,17540,17540,17460,107
|
|
20241004,110700,1972502350,17490,17490,17490,17490,2
|
|
20241004,110600,1972467370,17490,17470,17490,17450,501
|
|
20241004,110500,1963722400,17460,17460,17460,17460,1
|
|
20241004,110400,1963704940,17450,17490,17490,17450,52
|
|
20241004,110300,1962795720,17490,17540,17540,17490,42
|
|
20241004,110200,1962060740,17540,17540,17540,17540,0
|
|
20241004,110100,1962060740,17540,17540,17540,17540,1
|
|
20241004,110000,1962043200,17450,17540,17540,17450,110
|
|
20241004,105900,1960121420,17550,17550,17550,17550,0
|
|
20241004,105800,1960121420,17550,17550,17550,17550,9
|
|
20241004,105700,1959963470,17480,17520,17550,17470,1842
|
|
20241004,105600,1927735730,17550,17550,17550,17550,1
|
|
20241004,105500,1927718180,17550,17550,17550,17550,5
|
|
20241004,105400,1927630430,17550,17550,17550,17550,20
|
|
20241004,105300,1927279430,17550,17550,17550,17550,1
|
|
20241004,105200,1927261880,17510,17600,17600,17510,1238
|
|
20241004,105100,1905544130,17610,17610,17610,17610,3
|
|
20241004,105000,1905491300,17610,17600,17610,17590,374
|
|
20241004,104900,1898908970,17600,17580,17600,17550,1350
|
|
20241004,104800,1875171430,17550,17540,17550,17540,48
|
|
20241004,104700,1874329410,17550,17490,17570,17490,206
|
|
20241004,104600,1870725430,17490,17490,17490,17490,29
|
|
20241004,104500,1870218220,17490,17550,17550,17490,811
|
|
20241004,104400,1856006120,17580,17560,17580,17560,29
|
|
20241004,104300,1855496320,17560,17560,17560,17560,5
|
|
20241004,104200,1855408520,17540,17540,17540,17540,17
|
|
20241004,104100,1855110340,17540,17520,17540,17520,19
|
|
20241004,104000,1854777400,17520,17570,17570,17520,495
|
|
20241004,103900,1846090180,17560,17590,17590,17560,301
|
|
20241004,103800,1840796400,17560,17600,17600,17560,21
|
|
20241004,103700,1840427110,17600,17600,17600,17570,30
|
|
20241004,103600,1839899200,17600,17600,17600,17600,0
|
|
20241004,103500,1839899200,17600,17620,17620,17600,3
|
|
20241004,103400,1839846370,17630,17650,17650,17630,16
|
|
20241004,103300,1839564060,17650,17610,17650,17610,1113
|
|
20241004,103200,1819943490,17610,17500,17610,17450,278
|
|
20241004,103100,1815078960,17400,17590,17620,17400,1271
|
|
20241004,103000,1792799050,17590,17580,17600,17580,69
|
|
20241004,102900,1791585660,17600,17640,17640,17580,677
|
|
20241004,102800,1779673500,17580,17590,17640,17580,532
|
|
20241004,102700,1770309450,17590,17640,17640,17590,178
|
|
20241004,102600,1767174280,17640,17640,17640,17630,247
|
|
20241004,102500,1762818820,17640,17630,17640,17580,266
|
|
20241004,102400,1758129030,17630,17630,17630,17560,50
|
|
20241004,102300,1757247670,17630,17580,17630,17550,143
|
|
20241004,102200,1754733030,17540,17530,17540,17530,2
|
|
20241004,102100,1754697960,17530,17600,17600,17530,87
|
|
20241004,102000,1753172540,17630,17500,17630,17450,401
|
|
20241004,101900,1746131900,17500,17440,17500,17440,24
|
|
20241004,101800,1745713220,17440,17500,17510,17440,90
|
|
20241004,101700,1744138380,17430,17440,17440,17430,42
|
|
20241004,101600,1743406020,17500,17420,17500,17420,314
|
|
20241004,101500,1737933570,17400,17560,17610,17400,1907
|
|
20241004,101400,1704550330,17610,17610,17610,17610,12
|
|
20241004,101300,1704339010,17660,17660,17660,17660,128
|
|
20241004,101200,1702078530,17660,17540,17660,17530,337
|
|
20241004,101100,1696146660,17540,17630,17660,17540,354
|
|
20241004,101000,1689915980,17630,17650,17650,17540,133
|
|
20241004,100900,1687572330,17660,17660,17660,17620,247
|
|
20241004,100800,1683211850,17660,17570,17660,17570,778
|
|
20241004,100700,1669519940,17560,17550,17560,17540,183
|
|
20241004,100600,1666307230,17560,17550,17560,17540,264
|
|
20241004,100500,1661673520,17560,17570,17570,17550,952
|
|
20241004,100400,1644951180,17610,17660,17660,17610,122
|
|
20241004,100300,1642799350,17660,17650,17660,17650,168
|
|
20241004,100200,1639832600,17650,17600,17650,17540,2352
|
|
20241004,100100,1598443550,17600,17680,17730,17600,360
|
|
20241004,100000,1592099190,17650,17760,17780,17640,1719
|
|
20241004,095900,1561621170,17750,17680,17750,17650,5192
|
|
20241004,095800,1469789130,17680,17640,17680,17640,767
|
|
20241004,095700,1456236140,17670,17690,17690,17620,3184
|
|
20241004,095600,1400050400,17690,17620,17700,17610,2535
|
|
20241004,095500,1355279440,17620,17570,17620,17570,1297
|
|
20241004,095400,1332451420,17540,17530,17580,17530,1465
|
|
20241004,095300,1306738470,17570,17500,17570,17480,3292
|
|
20241004,095200,1249137570,17470,17400,17500,17390,8796
|
|
20241004,095100,1095767260,17400,17400,17430,17380,1588
|
|
20241004,095000,1068138920,17380,17390,17400,17380,1378
|
|
20241004,094900,1044171890,17390,17360,17390,17360,886
|
|
20241004,094800,1028785760,17370,17380,17400,17350,1062
|
|
20241004,094700,1010333580,17380,17370,17390,17350,1221
|
|
20241004,094600,989120810,17360,17350,17400,17350,3509
|
|
20241004,094500,928186240,17340,17300,17340,17260,905
|
|
20241004,094400,912529890,17290,17340,17350,17230,3562
|
|
20241004,094300,850907550,17330,17240,17340,17220,2090
|
|
20241004,094200,814757170,17240,17210,17240,17180,348
|
|
20241004,094100,808772240,17210,17300,17310,17210,1257
|
|
20241004,094000,787088370,17310,17270,17330,17270,381
|
|
20241004,093900,780495010,17280,17230,17280,17220,621
|
|
20241004,093800,769776560,17200,17200,17220,17200,733
|
|
20241004,093700,757162210,17210,17210,17210,17210,149
|
|
20241004,093600,754597920,17150,17140,17220,17120,3928
|
|
20241004,093500,687191760,17130,17120,17130,17110,160
|
|
20241004,093400,684452880,17120,17190,17220,17120,314
|
|
20241004,093300,679062650,17200,17260,17260,17200,1417
|
|
20241004,093200,654658830,17230,17290,17290,17220,1104
|
|
20241004,093100,635618370,17290,17300,17330,17290,5408
|
|
20241004,093000,542037990,17290,17290,17330,17290,1398
|
|
20241004,092900,517850050,17290,17190,17290,17190,3785
|
|
20241004,092800,452581820,17200,17110,17200,17080,2847
|
|
20241004,092700,403717710,17110,17120,17180,17110,755
|
|
20241004,092600,390782540,17120,16970,17120,16970,3116
|
|
20241004,092500,337721140,16970,16960,16970,16860,449
|
|
20241004,092400,330114490,16850,16740,16850,16740,407
|
|
20241004,092300,323278530,16740,16710,16740,16650,262
|
|
20241004,092200,318897590,16700,16710,16710,16700,115
|
|
20241004,092100,316976940,16600,16590,16710,16590,105
|
|
20241004,092000,315234130,16580,16590,16590,16580,21
|
|
20241004,091900,314885940,16580,16710,16710,16580,125
|
|
20241004,091800,312800320,16700,16710,16710,16550,852
|
|
20241004,091700,298590470,16710,16710,16710,16710,23
|
|
20241004,091600,298206140,16710,16860,16860,16710,5512
|
|
20241004,091500,205404850,16920,16970,16970,16900,754
|
|
20241004,091400,192642130,17000,16980,17000,16970,119
|
|
20241004,091300,190622310,17000,16990,17000,16970,286
|
|
20241004,091200,185768250,17000,16990,17000,16990,60
|
|
20241004,091100,184748440,16990,17050,17090,16990,1860
|
|
20241004,091000,153031820,17050,16990,17050,16970,1366
|
|
20241004,090900,129798820,16990,16910,16990,16840,489
|
|
20241004,090800,121517040,16840,16920,16940,16780,2538
|
|
20241004,090700,78651970,16900,16870,16930,16760,1282
|
|
20241004,090600,57010050,16870,16700,16870,16700,348
|
|
20241004,090500,51162650,16700,16840,16850,16700,199
|
|
20241004,090400,47817370,16870,16500,16870,16480,407
|
|
20241004,090300,41051670,16470,16450,16500,16450,71
|
|
20241004,090200,39882750,16450,16500,16500,16400,989
|
|
20241004,090100,23571280,16500,16500,16500,16320,706
|
|
20241004,090000,11954060,16470,16490,16500,16470,710
|