728 lines
40 KiB
CSV
728 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,210500,35564807220,21600,21600,21600,21600,25082
|
|
20241008,210400,35564807220,21600,21600,21600,21600,0
|
|
20241008,210300,35564807220,21600,21600,21600,21600,0
|
|
20241008,210200,35564807220,21600,21600,21600,21600,0
|
|
20241008,210100,35564807220,21600,21600,21600,21600,0
|
|
20241008,210000,35564807220,21600,21600,21600,21600,0
|
|
20241008,205900,35564807220,21600,21600,21600,21600,0
|
|
20241008,205800,35564807220,21600,21600,21600,21600,0
|
|
20241008,205700,35564807220,21600,21600,21600,21600,0
|
|
20241008,205600,35564807220,21600,21600,21600,21600,0
|
|
20241008,205500,35564807220,21600,21600,21600,21600,0
|
|
20241008,205400,35564807220,21600,21600,21600,21600,0
|
|
20241008,205300,35564807220,21600,21600,21600,21600,0
|
|
20241008,205200,35564807220,21600,21600,21600,21600,0
|
|
20241008,205100,35564807220,21600,21600,21600,21600,0
|
|
20241008,205000,35564807220,21600,21600,21600,21600,0
|
|
20241008,204900,35564807220,21600,21600,21600,21600,0
|
|
20241008,204800,35564807220,21600,21600,21600,21600,0
|
|
20241008,204700,35564807220,21600,21600,21600,21600,0
|
|
20241008,204600,35564807220,21600,21600,21600,21600,0
|
|
20241008,204500,35564807220,21600,21600,21600,21600,0
|
|
20241008,204400,35564807220,21600,21600,21600,21600,0
|
|
20241008,204300,35564807220,21600,21600,21600,21600,0
|
|
20241008,204200,35564807220,21600,21600,21600,21600,0
|
|
20241008,204100,35564807220,21600,21600,21600,21600,0
|
|
20241008,204000,35564807220,21600,21600,21600,21600,0
|
|
20241008,203900,35564807220,21600,21600,21600,21600,0
|
|
20241008,203800,35564807220,21600,21600,21600,21600,0
|
|
20241008,203700,35564807220,21600,21600,21600,21600,0
|
|
20241008,203600,35564807220,21600,21600,21600,21600,0
|
|
20241008,203500,35564807220,21600,21600,21600,21600,25082
|
|
20241008,203400,35564807220,21600,21600,21600,21600,0
|
|
20241008,203300,35564807220,21600,21600,21600,21600,0
|
|
20241008,203200,35564807220,21600,21600,21600,21600,0
|
|
20241008,203100,35564807220,21600,21600,21600,21600,0
|
|
20241008,203000,35564807220,21600,21600,21600,21600,0
|
|
20241008,202900,35564807220,21600,21600,21600,21600,0
|
|
20241008,202800,35564807220,21600,21600,21600,21600,0
|
|
20241008,202700,35564807220,21600,21600,21600,21600,0
|
|
20241008,202600,35564807220,21600,21600,21600,21600,0
|
|
20241008,202500,35564807220,21600,21600,21600,21600,0
|
|
20241008,202400,35564807220,21600,21600,21600,21600,0
|
|
20241008,202300,35564807220,21600,21600,21600,21600,0
|
|
20241008,202200,35564807220,21600,21600,21600,21600,0
|
|
20241008,202100,35564807220,21600,21600,21600,21600,0
|
|
20241008,202000,35564807220,21600,21600,21600,21600,0
|
|
20241008,201900,35564807220,21600,21600,21600,21600,0
|
|
20241008,201800,35564807220,21600,21600,21600,21600,0
|
|
20241008,201700,35564807220,21600,21600,21600,21600,0
|
|
20241008,201600,35564807220,21600,21600,21600,21600,0
|
|
20241008,201500,35564807220,21600,21600,21600,21600,0
|
|
20241008,201400,35564807220,21600,21600,21600,21600,0
|
|
20241008,201300,35564807220,21600,21600,21600,21600,0
|
|
20241008,201200,35564807220,21600,21600,21600,21600,0
|
|
20241008,201100,35564807220,21600,21600,21600,21600,0
|
|
20241008,201000,35564807220,21600,21600,21600,21600,0
|
|
20241008,200900,35564807220,21600,21600,21600,21600,0
|
|
20241008,200800,35564807220,21600,21600,21600,21600,0
|
|
20241008,200700,35564807220,21600,21600,21600,21600,0
|
|
20241008,200600,35564807220,21600,21600,21600,21600,0
|
|
20241008,200500,35564807220,21600,21600,21600,21600,25082
|
|
20241008,200400,35564807220,21600,21600,21600,21600,0
|
|
20241008,200300,35564807220,21600,21600,21600,21600,0
|
|
20241008,200200,35564807220,21600,21600,21600,21600,0
|
|
20241008,200100,35564807220,21600,21600,21600,21600,0
|
|
20241008,200000,35564807220,21600,21600,21600,21600,0
|
|
20241008,195900,35564807220,21600,21600,21600,21600,0
|
|
20241008,195800,35564807220,21600,21600,21600,21600,0
|
|
20241008,195700,35564807220,21600,21600,21600,21600,0
|
|
20241008,195600,35564807220,21600,21600,21600,21600,0
|
|
20241008,195500,35564807220,21600,21600,21600,21600,0
|
|
20241008,195400,35564807220,21600,21600,21600,21600,0
|
|
20241008,195300,35564807220,21600,21600,21600,21600,0
|
|
20241008,195200,35564807220,21600,21600,21600,21600,0
|
|
20241008,195100,35564807220,21600,21600,21600,21600,0
|
|
20241008,195000,35564807220,21600,21600,21600,21600,0
|
|
20241008,194900,35564807220,21600,21600,21600,21600,0
|
|
20241008,194800,35564807220,21600,21600,21600,21600,0
|
|
20241008,194700,35564807220,21600,21600,21600,21600,0
|
|
20241008,194600,35564807220,21600,21600,21600,21600,0
|
|
20241008,194500,35564807220,21600,21600,21600,21600,0
|
|
20241008,194400,35564807220,21600,21600,21600,21600,0
|
|
20241008,194300,35564807220,21600,21600,21600,21600,0
|
|
20241008,194200,35564807220,21600,21600,21600,21600,0
|
|
20241008,194100,35564807220,21600,21600,21600,21600,0
|
|
20241008,194000,35564807220,21600,21600,21600,21600,0
|
|
20241008,193900,35564807220,21600,21600,21600,21600,0
|
|
20241008,193800,35564807220,21600,21600,21600,21600,0
|
|
20241008,193700,35564807220,21600,21600,21600,21600,0
|
|
20241008,193600,35564807220,21600,21600,21600,21600,0
|
|
20241008,193500,35564807220,21600,21600,21600,21600,25082
|
|
20241008,193400,35564807220,21600,21600,21600,21600,0
|
|
20241008,193300,35564807220,21600,21600,21600,21600,0
|
|
20241008,193200,35564807220,21600,21600,21600,21600,0
|
|
20241008,193100,35564807220,21600,21600,21600,21600,0
|
|
20241008,193000,35564807220,21600,21600,21600,21600,0
|
|
20241008,192900,35564807220,21600,21600,21600,21600,0
|
|
20241008,192800,35564807220,21600,21600,21600,21600,0
|
|
20241008,192700,35564807220,21600,21600,21600,21600,0
|
|
20241008,192600,35564807220,21600,21600,21600,21600,0
|
|
20241008,192500,35564807220,21600,21600,21600,21600,0
|
|
20241008,192400,35564807220,21600,21600,21600,21600,0
|
|
20241008,192300,35564807220,21600,21600,21600,21600,0
|
|
20241008,192200,35564807220,21600,21600,21600,21600,0
|
|
20241008,192100,35564807220,21600,21600,21600,21600,0
|
|
20241008,192000,35564807220,21600,21600,21600,21600,0
|
|
20241008,191900,35564807220,21600,21600,21600,21600,0
|
|
20241008,191800,35564807220,21600,21600,21600,21600,0
|
|
20241008,191700,35564807220,21600,21600,21600,21600,0
|
|
20241008,191600,35564807220,21600,21600,21600,21600,0
|
|
20241008,191500,35564807220,21600,21600,21600,21600,0
|
|
20241008,191400,35564807220,21600,21600,21600,21600,0
|
|
20241008,191300,35564807220,21600,21600,21600,21600,0
|
|
20241008,191200,35564807220,21600,21600,21600,21600,0
|
|
20241008,191100,35564807220,21600,21600,21600,21600,0
|
|
20241008,191000,35564807220,21600,21600,21600,21600,0
|
|
20241008,190900,35564807220,21600,21600,21600,21600,0
|
|
20241008,190800,35564807220,21600,21600,21600,21600,0
|
|
20241008,190700,35564807220,21600,21600,21600,21600,0
|
|
20241008,190600,35564807220,21600,21600,21600,21600,0
|
|
20241008,190500,35564807220,21600,21600,21600,21600,25082
|
|
20241008,190400,35564807220,21600,21600,21600,21600,0
|
|
20241008,190300,35564807220,21600,21600,21600,21600,0
|
|
20241008,190200,35564807220,21600,21600,21600,21600,0
|
|
20241008,190100,35564807220,21600,21600,21600,21600,0
|
|
20241008,190000,35564807220,21600,21600,21600,21600,0
|
|
20241008,185900,35564807220,21600,21600,21600,21600,0
|
|
20241008,185800,35564807220,21600,21600,21600,21600,0
|
|
20241008,185700,35564807220,21600,21600,21600,21600,0
|
|
20241008,185600,35564807220,21600,21600,21600,21600,0
|
|
20241008,185500,35564807220,21600,21600,21600,21600,0
|
|
20241008,185400,35564807220,21600,21600,21600,21600,0
|
|
20241008,185300,35564807220,21600,21600,21600,21600,0
|
|
20241008,185200,35564807220,21600,21600,21600,21600,0
|
|
20241008,185100,35564807220,21600,21600,21600,21600,0
|
|
20241008,185000,35564807220,21600,21600,21600,21600,0
|
|
20241008,184900,35564807220,21600,21600,21600,21600,0
|
|
20241008,184800,35564807220,21600,21600,21600,21600,0
|
|
20241008,184700,35564807220,21600,21600,21600,21600,0
|
|
20241008,184600,35564807220,21600,21600,21600,21600,0
|
|
20241008,184500,35564807220,21600,21600,21600,21600,0
|
|
20241008,184400,35564807220,21600,21600,21600,21600,0
|
|
20241008,184300,35564807220,21600,21600,21600,21600,0
|
|
20241008,184200,35564807220,21600,21600,21600,21600,0
|
|
20241008,184100,35564807220,21600,21600,21600,21600,0
|
|
20241008,184000,35564807220,21600,21600,21600,21600,0
|
|
20241008,183900,35564807220,21600,21600,21600,21600,0
|
|
20241008,183800,35564807220,21600,21600,21600,21600,0
|
|
20241008,183700,35564807220,21600,21600,21600,21600,0
|
|
20241008,183600,35564807220,21600,21600,21600,21600,0
|
|
20241008,183500,35564807220,21600,21600,21600,21600,25082
|
|
20241008,183400,35564807220,21600,21600,21600,21600,0
|
|
20241008,183300,35564807220,21600,21600,21600,21600,0
|
|
20241008,183200,35564807220,21600,21600,21600,21600,0
|
|
20241008,183100,35564807220,21600,21600,21600,21600,0
|
|
20241008,183000,35564807220,21600,21600,21600,21600,0
|
|
20241008,182900,35564807220,21600,21600,21600,21600,0
|
|
20241008,182800,35564807220,21600,21600,21600,21600,0
|
|
20241008,182700,35564807220,21600,21600,21600,21600,0
|
|
20241008,182600,35564807220,21600,21600,21600,21600,0
|
|
20241008,182500,35564807220,21600,21600,21600,21600,0
|
|
20241008,182400,35564807220,21600,21600,21600,21600,0
|
|
20241008,182300,35564807220,21600,21600,21600,21600,0
|
|
20241008,182200,35564807220,21600,21600,21600,21600,0
|
|
20241008,182100,35564807220,21600,21600,21600,21600,0
|
|
20241008,182000,35564807220,21600,21600,21600,21600,0
|
|
20241008,181900,35564807220,21600,21600,21600,21600,0
|
|
20241008,181800,35564807220,21600,21600,21600,21600,0
|
|
20241008,181700,35564807220,21600,21600,21600,21600,0
|
|
20241008,181600,35564807220,21600,21600,21600,21600,0
|
|
20241008,181500,35564807220,21600,21600,21600,21600,0
|
|
20241008,181400,35564807220,21600,21600,21600,21600,0
|
|
20241008,181300,35564807220,21600,21600,21600,21600,0
|
|
20241008,181200,35564807220,21600,21600,21600,21600,0
|
|
20241008,181100,35564807220,21600,21600,21600,21600,0
|
|
20241008,181000,35564807220,21600,21600,21600,21600,0
|
|
20241008,180900,35564807220,21600,21600,21600,21600,0
|
|
20241008,180800,35564807220,21600,21600,21600,21600,0
|
|
20241008,180700,35564807220,21600,21600,21600,21600,0
|
|
20241008,180600,35564807220,21600,21600,21600,21600,0
|
|
20241008,180500,35564807220,21600,21600,21600,21600,25082
|
|
20241008,180400,35564807220,21600,21600,21600,21600,0
|
|
20241008,180300,35564807220,21600,21600,21600,21600,0
|
|
20241008,180200,35564807220,21600,21600,21600,21600,0
|
|
20241008,180100,35564807220,21600,21600,21600,21600,0
|
|
20241008,180000,35564807220,21600,21600,21600,21600,0
|
|
20241008,175900,35564807220,21600,21600,21600,21600,0
|
|
20241008,175800,35564807220,21600,21600,21600,21600,0
|
|
20241008,175700,35564807220,21600,21600,21600,21600,0
|
|
20241008,175600,35564807220,21600,21600,21600,21600,0
|
|
20241008,175500,35564807220,21600,21600,21600,21600,0
|
|
20241008,175400,35564807220,21600,21600,21600,21600,0
|
|
20241008,175300,35564807220,21600,21600,21600,21600,0
|
|
20241008,175200,35564807220,21600,21600,21600,21600,0
|
|
20241008,175100,35564807220,21600,21600,21600,21600,0
|
|
20241008,175000,35564807220,21600,21600,21600,21600,0
|
|
20241008,174900,35564807220,21600,21600,21600,21600,0
|
|
20241008,174800,35564807220,21600,21600,21600,21600,0
|
|
20241008,174700,35564807220,21600,21600,21600,21600,0
|
|
20241008,174600,35564807220,21600,21600,21600,21600,0
|
|
20241008,174500,35564807220,21600,21600,21600,21600,0
|
|
20241008,174400,35564807220,21600,21600,21600,21600,0
|
|
20241008,174300,35564807220,21600,21600,21600,21600,0
|
|
20241008,174200,35564807220,21600,21600,21600,21600,0
|
|
20241008,174100,35564807220,21600,21600,21600,21600,0
|
|
20241008,174000,35564807220,21600,21600,21600,21600,0
|
|
20241008,173900,35564807220,21600,21600,21600,21600,0
|
|
20241008,173800,35564807220,21600,21600,21600,21600,0
|
|
20241008,173700,35564807220,21600,21600,21600,21600,0
|
|
20241008,173600,35564807220,21600,21600,21600,21600,0
|
|
20241008,173500,35564807220,21600,21600,21600,21600,25082
|
|
20241008,173400,35564807220,21600,21600,21600,21600,0
|
|
20241008,173300,35564807220,21600,21600,21600,21600,0
|
|
20241008,173200,35564807220,21600,21600,21600,21600,0
|
|
20241008,173100,35564807220,21600,21600,21600,21600,0
|
|
20241008,173000,35564807220,21600,21600,21600,21600,0
|
|
20241008,172900,35564807220,21600,21600,21600,21600,0
|
|
20241008,172800,35564807220,21600,21600,21600,21600,0
|
|
20241008,172700,35564807220,21600,21600,21600,21600,0
|
|
20241008,172600,35564807220,21600,21600,21600,21600,0
|
|
20241008,172500,35564807220,21600,21600,21600,21600,0
|
|
20241008,172400,35564807220,21600,21600,21600,21600,0
|
|
20241008,172300,35564807220,21600,21600,21600,21600,0
|
|
20241008,172200,35564807220,21600,21600,21600,21600,0
|
|
20241008,172100,35564807220,21600,21600,21600,21600,0
|
|
20241008,172000,35564807220,21600,21600,21600,21600,0
|
|
20241008,171900,35564807220,21600,21600,21600,21600,0
|
|
20241008,171800,35564807220,21600,21600,21600,21600,0
|
|
20241008,171700,35564807220,21600,21600,21600,21600,0
|
|
20241008,171600,35564807220,21600,21600,21600,21600,0
|
|
20241008,171500,35564807220,21600,21600,21600,21600,0
|
|
20241008,171400,35564807220,21600,21600,21600,21600,0
|
|
20241008,171300,35564807220,21600,21600,21600,21600,0
|
|
20241008,171200,35564807220,21600,21600,21600,21600,0
|
|
20241008,171100,35564807220,21600,21600,21600,21600,0
|
|
20241008,171000,35564807220,21600,21600,21600,21600,0
|
|
20241008,170900,35564807220,21600,21600,21600,21600,0
|
|
20241008,170800,35564807220,21600,21600,21600,21600,0
|
|
20241008,170700,35564807220,21600,21600,21600,21600,0
|
|
20241008,170600,35564807220,21600,21600,21600,21600,0
|
|
20241008,170500,35564807220,21600,21600,21600,21600,25082
|
|
20241008,170400,35564807220,21600,21600,21600,21600,0
|
|
20241008,170300,35564807220,21600,21600,21600,21600,0
|
|
20241008,170200,35564807220,21600,21600,21600,21600,0
|
|
20241008,170100,35564807220,21600,21600,21600,21600,0
|
|
20241008,170000,35564807220,21600,21600,21600,21600,0
|
|
20241008,165900,35564807220,21600,21600,21600,21600,0
|
|
20241008,165800,35564807220,21600,21600,21600,21600,0
|
|
20241008,165700,35564807220,21600,21600,21600,21600,0
|
|
20241008,165600,35564807220,21600,21600,21600,21600,0
|
|
20241008,165500,35564807220,21600,21600,21600,21600,0
|
|
20241008,165400,35564807220,21600,21600,21600,21600,0
|
|
20241008,165300,35564807220,21600,21600,21600,21600,0
|
|
20241008,165200,35564807220,21600,21600,21600,21600,0
|
|
20241008,165100,35564807220,21600,21600,21600,21600,0
|
|
20241008,165000,35564807220,21600,21600,21600,21600,0
|
|
20241008,164900,35564807220,21600,21600,21600,21600,0
|
|
20241008,164800,35564807220,21600,21600,21600,21600,0
|
|
20241008,164700,35564807220,21600,21600,21600,21600,0
|
|
20241008,164600,35564807220,21600,21600,21600,21600,0
|
|
20241008,164500,35564807220,21600,21600,21600,21600,0
|
|
20241008,164400,35564807220,21600,21600,21600,21600,0
|
|
20241008,164300,35564807220,21600,21600,21600,21600,0
|
|
20241008,164200,35564807220,21600,21600,21600,21600,0
|
|
20241008,164100,35564807220,21600,21600,21600,21600,0
|
|
20241008,164000,35564807220,21600,21600,21600,21600,0
|
|
20241008,163900,35564807220,21600,21600,21600,21600,0
|
|
20241008,163800,35564807220,21600,21600,21600,21600,0
|
|
20241008,163700,35564807220,21600,21600,21600,21600,0
|
|
20241008,163600,35564807220,21600,21600,21600,21600,0
|
|
20241008,163500,35564807220,21600,21600,21600,21600,25082
|
|
20241008,163400,35564807220,21600,21600,21600,21600,0
|
|
20241008,163300,35564807220,21600,21600,21600,21600,0
|
|
20241008,163200,35564807220,21600,21600,21600,21600,0
|
|
20241008,163100,35564807220,21600,21600,21600,21600,0
|
|
20241008,163000,35564807220,21600,21600,21600,21600,0
|
|
20241008,162900,35564807220,21600,21600,21600,21600,0
|
|
20241008,162800,35564807220,21600,21600,21600,21600,0
|
|
20241008,162700,35564807220,21600,21600,21600,21600,0
|
|
20241008,162600,35564807220,21600,21600,21600,21600,0
|
|
20241008,162500,35564807220,21600,21600,21600,21600,0
|
|
20241008,162400,35564807220,21600,21600,21600,21600,0
|
|
20241008,162300,35564807220,21600,21600,21600,21600,0
|
|
20241008,162200,35564807220,21600,21600,21600,21600,0
|
|
20241008,162100,35564807220,21600,21600,21600,21600,0
|
|
20241008,162000,35564807220,21600,21600,21600,21600,0
|
|
20241008,161900,35564807220,21600,21600,21600,21600,0
|
|
20241008,161800,35564807220,21600,21600,21600,21600,0
|
|
20241008,161700,35564807220,21600,21600,21600,21600,0
|
|
20241008,161600,35564807220,21600,21600,21600,21600,0
|
|
20241008,161500,35564807220,21600,21600,21600,21600,0
|
|
20241008,161400,35564807220,21600,21600,21600,21600,0
|
|
20241008,161300,35564807220,21600,21600,21600,21600,0
|
|
20241008,161200,35564807220,21600,21600,21600,21600,0
|
|
20241008,161100,35564807220,21600,21600,21600,21600,0
|
|
20241008,161000,35564807220,21600,21600,21600,21600,0
|
|
20241008,160900,35564807220,21600,21600,21600,21600,0
|
|
20241008,160800,35564807220,21600,21600,21600,21600,0
|
|
20241008,160700,35564807220,21600,21600,21600,21600,0
|
|
20241008,160600,35564807220,21600,21600,21600,21600,0
|
|
20241008,160500,35564807220,21600,21600,21600,21600,25082
|
|
20241008,160400,35564807220,21600,21600,21600,21600,0
|
|
20241008,160300,35564807220,21600,21600,21600,21600,0
|
|
20241008,160200,35564807220,21600,21600,21600,21600,0
|
|
20241008,160100,35564807220,21600,21600,21600,21600,0
|
|
20241008,160000,35564807220,21600,21600,21600,21600,0
|
|
20241008,155900,35564807220,21600,21600,21600,21600,0
|
|
20241008,155800,35564807220,21600,21600,21600,21600,0
|
|
20241008,155700,35564807220,21600,21600,21600,21600,0
|
|
20241008,155600,35564807220,21600,21600,21600,21600,0
|
|
20241008,155500,35564807220,21600,21600,21600,21600,0
|
|
20241008,155400,35564807220,21600,21600,21600,21600,0
|
|
20241008,155300,35564807220,21600,21600,21600,21600,0
|
|
20241008,155200,35564807220,21600,21600,21600,21600,0
|
|
20241008,155100,35564807220,21600,21600,21600,21600,0
|
|
20241008,155000,35564807220,21600,21600,21600,21600,0
|
|
20241008,154900,35564807220,21600,21600,21600,21600,0
|
|
20241008,154800,35564807220,21600,21600,21600,21600,0
|
|
20241008,154700,35564807220,21600,21600,21600,21600,0
|
|
20241008,154600,35564807220,21600,21600,21600,21600,0
|
|
20241008,154500,35564807220,21600,21600,21600,21600,0
|
|
20241008,154400,35564807220,21600,21600,21600,21600,0
|
|
20241008,154300,35564807220,21600,21600,21600,21600,0
|
|
20241008,154200,35564807220,21600,21600,21600,21600,0
|
|
20241008,154100,35564807220,21600,21600,21600,21600,0
|
|
20241008,154000,35564807220,21600,21600,21600,21600,0
|
|
20241008,153900,35564807220,21600,21600,21600,21600,0
|
|
20241008,153800,35564807220,21600,21600,21600,21600,0
|
|
20241008,153700,35564807220,21600,21600,21600,21600,0
|
|
20241008,153600,35564807220,21600,21600,21600,21600,0
|
|
20241008,153500,35564807220,21600,21600,21600,21600,25082
|
|
20241008,153400,35564807220,21600,21600,21600,21600,0
|
|
20241008,153300,35564807220,21600,21600,21600,21600,0
|
|
20241008,153200,35564807220,21600,21600,21600,21600,0
|
|
20241008,153100,35564807220,21600,21600,21600,21600,0
|
|
20241008,153000,35564807220,21600,21600,21600,21600,25082
|
|
20241008,152900,35023036020,21600,21600,21600,21600,0
|
|
20241008,152800,35023036020,21600,21600,21600,21600,0
|
|
20241008,152700,35023036020,21600,21600,21600,21600,0
|
|
20241008,152600,35023036020,21600,21600,21600,21600,0
|
|
20241008,152500,35023036020,21600,21600,21600,21600,0
|
|
20241008,152400,35023036020,21600,21600,21600,21600,0
|
|
20241008,152300,35023036020,21600,21600,21600,21600,0
|
|
20241008,152200,35023036020,21600,21600,21600,21600,0
|
|
20241008,152100,35023036020,21600,21600,21600,21600,0
|
|
20241008,152000,35023036020,21600,21600,21600,21600,0
|
|
20241008,151900,35023036020,21600,21400,21600,21350,16717
|
|
20241008,151800,34663413270,21350,21450,21500,21350,8943
|
|
20241008,151700,34471820320,21500,21450,21500,21400,5596
|
|
20241008,151600,34351685820,21450,21350,21450,21350,6494
|
|
20241008,151500,34212572770,21350,21400,21400,21350,2133
|
|
20241008,151400,34167001270,21350,21400,21400,21300,1879
|
|
20241008,151300,34126858170,21400,21400,21400,21350,4046
|
|
20241008,151200,34040319370,21400,21300,21400,21250,5813
|
|
20241008,151100,33916310920,21300,21250,21300,21200,1760
|
|
20241008,151000,33878916870,21200,21300,21350,21150,3988
|
|
20241008,150900,33794116270,21300,21150,21350,21100,6657
|
|
20241008,150800,33652747570,21150,21200,21200,21150,1637
|
|
20241008,150700,33618108820,21250,21050,21250,21000,7469
|
|
20241008,150600,33460227720,21000,21000,21050,20900,1470
|
|
20241008,150500,33429400020,21000,21000,21000,20900,564
|
|
20241008,150400,33417574420,21000,21050,21050,20950,835
|
|
20241008,150300,33400051320,21050,20900,21050,20900,432
|
|
20241008,150200,33390979820,21050,20950,21050,20850,3890
|
|
20241008,150100,33309513270,20900,20950,21000,20900,2352
|
|
20241008,150000,33260307970,20950,20950,21000,20950,1096
|
|
20241008,145900,33237318770,20950,20950,21050,20950,2843
|
|
20241008,145800,33177636020,20950,20900,20950,20850,2603
|
|
20241008,145700,33123187370,20950,20950,21000,20900,705
|
|
20241008,145600,33108443870,20950,20850,21000,20850,2924
|
|
20241008,145500,33047219520,20850,20950,20950,20850,2475
|
|
20241008,145400,32995471570,20950,20900,21000,20900,2606
|
|
20241008,145300,32940969220,20900,20950,21000,20850,4490
|
|
20241008,145200,32847065470,20950,21100,21150,20950,3326
|
|
20241008,145100,32777084570,21100,21100,21150,21100,1284
|
|
20241008,145000,32749975420,21100,21150,21200,21100,1580
|
|
20241008,144900,32716566120,21150,21100,21150,21100,1402
|
|
20241008,144800,32686972020,21100,21050,21150,21050,2802
|
|
20241008,144700,32627801820,21000,21100,21100,21000,1646
|
|
20241008,144600,32593169770,21050,21150,21150,21050,2566
|
|
20241008,144500,32539090220,21150,21000,21150,21000,4138
|
|
20241008,144400,32452004470,21050,21050,21100,21000,742
|
|
20241008,144300,32436385120,21050,21000,21100,21000,1023
|
|
20241008,144200,32414866320,21000,21000,21150,21000,4614
|
|
20241008,144100,32317917520,21050,21100,21100,21000,1390
|
|
20241008,144000,32288660370,21100,21100,21150,21100,1174
|
|
20241008,143900,32263879320,21100,21100,21150,21050,606
|
|
20241008,143800,32251103470,21100,21100,21150,21050,842
|
|
20241008,143700,32233335370,21100,21000,21100,21000,1991
|
|
20241008,143600,32191401170,21050,21150,21150,21050,4015
|
|
20241008,143500,32106673370,21200,21200,21200,21150,1275
|
|
20241008,143400,32079699770,21200,21200,21250,21150,1248
|
|
20241008,143300,32053242070,21250,21250,21250,21200,498
|
|
20241008,143200,32042673470,21200,21250,21300,21200,633
|
|
20241008,143100,32029237420,21300,21200,21300,21150,1535
|
|
20241008,143000,31996633770,21250,21250,21250,21150,795
|
|
20241008,142900,31979779070,21200,21200,21250,21050,5660
|
|
20241008,142800,31860069020,21150,21150,21200,21100,3608
|
|
20241008,142700,31783896220,21150,21200,21250,21150,3227
|
|
20241008,142600,31715627220,21200,21200,21250,21150,802
|
|
20241008,142500,31698644020,21200,21300,21300,21150,496
|
|
20241008,142400,31688122520,21150,21050,21300,21050,4194
|
|
20241008,142300,31599385320,21050,21050,21150,21050,1867
|
|
20241008,142200,31560069070,21050,21150,21150,21000,2882
|
|
20241008,142100,31499431370,21150,21050,21150,21050,1905
|
|
20241008,142000,31459277270,21050,21150,21200,21050,2332
|
|
20241008,141900,31410046470,21150,21250,21250,21150,593
|
|
20241008,141800,31397496070,21150,21200,21250,21050,2435
|
|
20241008,141700,31346080870,21200,21300,21350,21150,1401
|
|
20241008,141600,31316346070,21350,21200,21450,21200,1739
|
|
20241008,141500,31279247870,21200,21250,21250,21200,1344
|
|
20241008,141400,31250708370,21200,21250,21300,21200,969
|
|
20241008,141300,31230139970,21250,21300,21400,21200,1617
|
|
20241008,141200,31195724270,21300,21400,21400,21250,1814
|
|
20241008,141100,31157024970,21400,21500,21550,21400,3500
|
|
20241008,141000,31081843470,21500,21450,21500,21400,3606
|
|
20241008,140900,31004414970,21450,21400,21450,21300,3030
|
|
20241008,140800,30939713320,21350,21200,21450,21200,6206
|
|
20241008,140700,30807474720,21200,21150,21250,21150,690
|
|
20241008,140600,30792848120,21150,21100,21200,21100,2730
|
|
20241008,140500,30735090370,21100,21150,21200,21050,6995
|
|
20241008,140400,30587681870,21200,21200,21300,21100,5924
|
|
20241008,140300,30462303020,21200,21250,21250,21200,3255
|
|
20241008,140200,30393271070,21250,21250,21300,21200,1520
|
|
20241008,140100,30361003920,21250,21400,21400,21250,1307
|
|
20241008,140000,30333165720,21400,21250,21400,21250,1041
|
|
20241008,135900,30311004320,21200,21250,21300,21150,1606
|
|
20241008,135800,30276949870,21250,21250,21250,21200,1795
|
|
20241008,135700,30238865420,21250,21300,21300,21250,1167
|
|
20241008,135600,30214046670,21350,21400,21400,21300,4282
|
|
20241008,135500,30122644170,21400,21400,21450,21400,1541
|
|
20241008,135400,30089648870,21400,21500,21500,21400,1710
|
|
20241008,135300,30052981520,21450,21400,21500,21300,4964
|
|
20241008,135200,29946568620,21300,21250,21400,21200,6048
|
|
20241008,135100,29817842420,21250,21300,21350,21250,2580
|
|
20241008,135000,29762989470,21350,21200,21350,21200,2820
|
|
20241008,134900,29703008520,21200,21300,21350,21200,8376
|
|
20241008,134800,29524719820,21350,21350,21400,21300,892
|
|
20241008,134700,29505675270,21350,21450,21450,21300,3414
|
|
20241008,134600,29432749720,21400,21300,21450,21300,1698
|
|
20241008,134500,29396440770,21300,21500,21500,21300,5124
|
|
20241008,134400,29286876770,21450,21400,21500,21400,1025
|
|
20241008,134300,29264888870,21400,21400,21500,21400,3240
|
|
20241008,134200,29195442570,21450,21550,21550,21400,2622
|
|
20241008,134100,29139148870,21550,21500,21550,21400,3494
|
|
20241008,134000,29064134120,21500,21550,21550,21450,3210
|
|
20241008,133900,28995105770,21550,21550,21600,21400,5699
|
|
20241008,133800,28872532820,21600,21350,21600,21300,6125
|
|
20241008,133700,28741174120,21350,21700,21700,21250,17609
|
|
20241008,133600,28363556470,21700,21600,21700,21600,4261
|
|
20241008,133500,28271206070,21650,21550,21650,21500,6247
|
|
20241008,133400,28136521870,21550,21750,21750,21550,9362
|
|
20241008,133300,27933783670,21700,21650,21750,21550,13528
|
|
20241008,133200,27640675870,21650,21850,21850,21550,16820
|
|
20241008,133100,27275928820,21800,21800,21950,21700,30479
|
|
20241008,133000,26610550720,21800,21850,21950,21650,33207
|
|
20241008,132900,25885488520,21850,21300,21900,21250,64969
|
|
20241008,132800,24481027720,21350,21300,21350,21150,16079
|
|
20241008,132700,24138698820,21300,21150,21300,21100,15254
|
|
20241008,132600,23814711720,21150,21050,21200,21050,16942
|
|
20241008,132500,23457021720,21000,20950,21000,20950,8317
|
|
20241008,132400,23282386020,20950,20900,21000,20850,3780
|
|
20241008,132300,23203213120,20900,20900,20950,20850,2609
|
|
20241008,132200,23148689820,20800,20850,20900,20800,451
|
|
20241008,132100,23139291420,20850,20850,20900,20850,718
|
|
20241008,132000,23124321070,20850,20800,20900,20800,773
|
|
20241008,131900,23108226320,20800,20850,20900,20800,526
|
|
20241008,131800,23097267070,20850,20900,20900,20850,1254
|
|
20241008,131700,23071081070,20900,20850,20900,20850,1089
|
|
20241008,131600,23048357420,20850,20850,20900,20850,283
|
|
20241008,131500,23042455820,20850,20800,20900,20800,2517
|
|
20241008,131400,22989880520,20850,20800,20850,20750,628
|
|
20241008,131300,22976807370,20800,20850,20900,20800,1337
|
|
20241008,131200,22948980270,20850,20850,20900,20800,1851
|
|
20241008,131100,22910317370,20800,20850,20900,20750,8003
|
|
20241008,131000,22743957970,20800,20800,20900,20800,1499
|
|
20241008,130900,22712678770,20850,20900,20900,20750,963
|
|
20241008,130800,22692647420,20900,20850,20900,20800,330
|
|
20241008,130700,22685769870,20850,20850,20900,20800,926
|
|
20241008,130600,22666462320,20850,20900,20900,20850,542
|
|
20241008,130500,22655137070,20900,20850,20900,20800,1425
|
|
20241008,130400,22625400320,20850,20800,20850,20750,1624
|
|
20241008,130300,22591602070,20800,20750,20850,20700,2633
|
|
20241008,130200,22536852070,20750,20750,20800,20650,549
|
|
20241008,130100,22525493820,20700,20750,20800,20700,3177
|
|
20241008,130000,22459631570,20800,20850,20900,20800,652
|
|
20241008,125900,22446065920,20800,20850,20900,20800,1000
|
|
20241008,125800,22425236320,20850,20950,20950,20850,662
|
|
20241008,125700,22411398170,20900,20900,21000,20900,8614
|
|
20241008,125600,22230815220,20950,20900,20950,20850,1158
|
|
20241008,125500,22206654170,20900,20900,20950,20850,522
|
|
20241008,125400,22195741370,20900,20800,20900,20800,336
|
|
20241008,125300,22188735170,20800,20950,20950,20800,1896
|
|
20241008,125200,22149188220,20950,20750,20950,20750,4544
|
|
20241008,125100,22054358770,20750,20800,20800,20700,493
|
|
20241008,125000,22044127620,20750,20750,20800,20750,1354
|
|
20241008,124900,22016030570,20750,20800,20800,20750,1419
|
|
20241008,124800,21986559920,20750,20800,20800,20750,748
|
|
20241008,124700,21971031670,20800,20750,20800,20700,2804
|
|
20241008,124600,21912841870,20800,20850,20850,20750,2334
|
|
20241008,124500,21864306720,20850,20900,20900,20800,1870
|
|
20241008,124400,21825321770,20850,20950,21000,20850,3305
|
|
20241008,124300,21756187820,21000,20950,21000,20900,4348
|
|
20241008,124200,21665002020,20950,20950,21000,20950,2975
|
|
20241008,124100,21602632170,20950,21000,21000,20950,4164
|
|
20241008,124000,21515247420,21000,20950,21000,20950,3602
|
|
20241008,123900,21439695720,21000,20950,21000,20900,4014
|
|
20241008,123800,21355599170,20950,20900,20950,20850,4771
|
|
20241008,123700,21255826320,20900,20850,20950,20850,9427
|
|
20241008,123600,21058869320,20800,20800,20850,20750,1458
|
|
20241008,123500,21028525120,20800,20850,20850,20750,1289
|
|
20241008,123400,21001712570,20800,20850,20850,20800,3213
|
|
20241008,123300,20934768070,20850,20800,20850,20750,3984
|
|
20241008,123200,20851877870,20800,20650,20800,20600,3375
|
|
20241008,123100,20782013420,20600,20600,20650,20550,2126
|
|
20241008,123000,20738173070,20550,20750,20800,20550,10806
|
|
20241008,122900,20515049470,20750,20800,20800,20650,6492
|
|
20241008,122800,20380631570,20800,20700,20800,20650,4120
|
|
20241008,122700,20295189970,20750,20750,20800,20700,1133
|
|
20241008,122600,20271684770,20750,20700,20750,20700,1654
|
|
20241008,122500,20237445320,20650,20650,20700,20600,2473
|
|
20241008,122400,20186430820,20650,20650,20700,20650,378
|
|
20241008,122300,20178615470,20650,20650,20700,20600,705
|
|
20241008,122200,20164060170,20650,20600,20700,20600,2510
|
|
20241008,122100,20112304520,20650,20750,20800,20650,3266
|
|
20241008,122000,20044746220,20800,20850,20850,20750,6874
|
|
20241008,121900,19901730670,20850,20700,20900,20700,11614
|
|
20241008,121800,19660107720,20700,20750,20750,20700,193
|
|
20241008,121700,19656108770,20700,20700,20750,20700,1399
|
|
20241008,121600,19627139570,20700,20650,20700,20650,4061
|
|
20241008,121500,19543152820,20650,20600,20650,20600,1925
|
|
20241008,121400,19503494670,20600,20700,20700,20550,1132
|
|
20241008,121300,19480132120,20650,20650,20700,20650,189
|
|
20241008,121200,19476224870,20700,20700,20700,20600,337
|
|
20241008,121100,19469262320,20700,20650,20700,20500,8860
|
|
20241008,121000,19286719170,20650,20600,20650,20600,1047
|
|
20241008,120900,19265112470,20600,20600,20650,20550,2129
|
|
20241008,120800,19221202870,20550,20650,20650,20550,1254
|
|
20241008,120700,19195373970,20650,20600,20700,20500,4499
|
|
20241008,120600,19102550770,20650,20650,20650,20500,4497
|
|
20241008,120500,19009944070,20600,20400,20650,20400,13815
|
|
20241008,120400,18726245770,20400,20350,20400,20350,69
|
|
20241008,120300,18724841170,20300,20400,20400,20300,696
|
|
20241008,120200,18710677720,20350,20250,20350,20250,2048
|
|
20241008,120100,18669010820,20300,20300,20300,20250,1568
|
|
20241008,120000,18637207520,20300,20150,20350,20150,1014
|
|
20241008,115900,18616629670,20250,20200,20250,20150,992
|
|
20241008,115800,18596573670,20250,20150,20250,20150,225
|
|
20241008,115700,18592028820,20150,20100,20200,20100,1656
|
|
20241008,115600,18558733070,20100,20250,20300,20100,2748
|
|
20241008,115500,18503311920,20250,20250,20300,20250,549
|
|
20241008,115400,18492192970,20250,20300,20300,20250,148
|
|
20241008,115300,18489194770,20300,20300,20300,20250,582
|
|
20241008,115200,18477381420,20300,20250,20300,20200,1247
|
|
20241008,115100,18452074020,20300,20300,20350,20200,3081
|
|
20241008,115000,18389653170,20350,20400,20400,20300,497
|
|
20241008,114900,18379545170,20300,20250,20350,20250,413
|
|
20241008,114800,18371164720,20200,20350,20350,20200,2964
|
|
20241008,114700,18311056670,20350,20450,20450,20300,820
|
|
20241008,114600,18294364420,20450,20350,20450,20300,754
|
|
20241008,114500,18278979720,20400,20400,20400,20350,354
|
|
20241008,114400,18271760320,20300,20350,20450,20300,1282
|
|
20241008,114300,18245657220,20350,20400,20400,20350,210
|
|
20241008,114200,18241378970,20400,20350,20400,20350,713
|
|
20241008,114100,18226837670,20350,20300,20400,20300,2014
|
|
20241008,114000,18185852820,20250,20350,20350,20250,239
|
|
20241008,113900,18180999120,20350,20200,20350,20200,582
|
|
20241008,113800,18169185270,20200,20200,20250,20200,1042
|
|
20241008,113700,18148123570,20100,20200,20250,20100,1289
|
|
20241008,113600,18122114020,20200,20250,20250,20200,1481
|
|
20241008,113500,18092182770,20250,20150,20300,20150,592
|
|
20241008,113400,18080198270,20200,20200,20250,20150,780
|
|
20241008,113300,18064455420,20150,20100,20200,20050,1642
|
|
20241008,113200,18031430870,20100,20100,20200,20050,644
|
|
20241008,113100,18018479670,20150,20200,20200,20050,1832
|
|
20241008,113000,17981595220,20250,20250,20250,20200,802
|
|
20241008,112900,17965359670,20250,20200,20250,20200,352
|
|
20241008,112800,17958233520,20250,20200,20250,20200,2305
|
|
20241008,112700,17911669370,20200,20250,20250,20200,175
|
|
20241008,112600,17908133520,20250,20200,20250,20150,556
|
|
20241008,112500,17896894970,20200,20250,20250,20100,1940
|
|
20241008,112400,17857756370,20200,20250,20300,20200,429
|
|
20241008,112300,17849083970,20200,20200,20300,20200,397
|
|
20241008,112200,17841047670,20250,20250,20250,20200,721
|
|
20241008,112100,17826467220,20250,20250,20300,20250,220
|
|
20241008,112000,17822009520,20250,20250,20300,20050,5293
|
|
20241008,111900,17715481820,20300,20200,20350,20200,1603
|
|
20241008,111800,17683046970,20200,20200,20250,20200,938
|
|
20241008,111700,17664092820,20250,20300,20300,20200,1651
|
|
20241008,111600,17630658520,20350,20400,20400,20250,1097
|
|
20241008,111500,17608406820,20400,20200,20450,20200,1838
|
|
20241008,111400,17571051470,20250,20100,20300,20100,2383
|
|
20241008,111300,17522978220,20100,20400,20400,20100,6290
|
|
20241008,111200,17395792270,20350,20400,20400,20350,1078
|
|
20241008,111100,17373847370,20450,20400,20450,20350,829
|
|
20241008,111000,17356947020,20400,20400,20450,20400,944
|
|
20241008,110900,17337689270,20400,20400,20450,20400,867
|
|
20241008,110800,17320001370,20400,20500,20500,20400,1077
|
|
20241008,110700,17297986320,20450,20500,20500,20450,318
|
|
20241008,110600,17291468720,20500,20550,20550,20450,905
|
|
20241008,110500,17272912770,20450,20600,20600,20450,1547
|
|
20241008,110400,17241184170,20600,20450,20600,20450,2658
|
|
20241008,110300,17186653920,20500,20550,20550,20450,1179
|
|
20241008,110200,17162499970,20550,20600,20600,20500,3413
|
|
20241008,110100,17092318120,20600,20650,20700,20550,1260
|
|
20241008,110000,17066353320,20650,20550,20700,20550,2508
|
|
20241008,105900,17014640920,20550,20600,20600,20500,1156
|
|
20241008,105800,16990887020,20600,20450,20650,20450,2201
|
|
20241008,105700,16945619370,20450,20450,20500,20400,668
|
|
20241008,105600,16931949470,20400,20500,20500,20400,901
|
|
20241008,105500,16913532420,20500,20400,20500,20400,2488
|
|
20241008,105400,16862680870,20400,20400,20450,20400,308
|
|
20241008,105300,16856395870,20450,20450,20450,20400,535
|
|
20241008,105200,16845470820,20450,20500,20500,20400,1288
|
|
20241008,105100,16819086620,20550,20500,20550,20450,2662
|
|
20241008,105000,16764454770,20500,20450,20600,20450,1276
|
|
20241008,104900,16738239070,20500,20400,20550,20300,2684
|
|
20241008,104800,16683343420,20450,20500,20500,20400,1143
|
|
20241008,104700,16659994320,20500,20400,20500,20350,1020
|
|
20241008,104600,16639158820,20400,20400,20450,20350,1231
|
|
20241008,104500,16614048320,20400,20350,20400,20300,831
|
|
20241008,104400,16597103870,20350,20250,20350,20200,2834
|
|
20241008,104300,16539528770,20150,20250,20300,20150,6741
|
|
20241008,104200,16403378070,20250,20500,20500,20250,4358
|
|
20241008,104100,16314789420,20500,20500,20500,20450,636
|
|
20241008,104000,16301762820,20500,20500,20500,20450,485
|
|
20241008,103900,16291828220,20400,20450,20450,20400,581
|
|
20241008,103800,16279949420,20400,20400,20450,20400,709
|
|
20241008,103700,16265481570,20400,20350,20400,20300,836
|
|
20241008,103600,16248470920,20350,20300,20400,20300,606
|
|
20241008,103500,16236143170,20300,20350,20350,20250,3634
|
|
20241008,103400,16162403020,20300,20400,20400,20300,870
|
|
20241008,103300,16144722520,20400,20400,20450,20350,2502
|
|
20241008,103200,16093760170,20400,20450,20550,20400,2059
|
|
20241008,103100,16051724970,20450,20550,20650,20450,3057
|
|
20241008,103000,15988994520,20450,20600,20700,20450,5606
|
|
20241008,102900,15873794620,20600,20550,20600,20550,2377
|
|
20241008,102800,15824891970,20500,20450,20550,20350,6177
|
|
20241008,102700,15698703020,20400,20450,20500,20400,4613
|
|
20241008,102600,15604364620,20450,20500,20650,20450,3329
|
|
20241008,102500,15535959120,20500,20500,20650,20500,2025
|
|
20241008,102400,15494326620,20600,20650,20750,20400,10676
|
|
20241008,102300,15275370070,20800,20750,20900,20650,6933
|
|
20241008,102200,15131574020,20850,20850,20850,20750,3527
|
|
20241008,102100,15058358770,20850,20750,20850,20650,1715
|
|
20241008,102000,15022808420,20800,20850,20850,20750,685
|
|
20241008,101900,15008585920,20700,20850,20900,20700,3066
|
|
20241008,101800,14944876170,20900,20850,20900,20800,1234
|
|
20241008,101700,14919171070,20800,20750,20850,20750,1418
|
|
20241008,101600,14889701870,20750,20800,20900,20750,3222
|
|
20241008,101500,14822540370,20800,21000,21000,20800,2511
|
|
20241008,101400,14770213370,21000,20900,21000,20800,2943
|
|
20241008,101300,14708634720,20800,20850,20900,20700,4433
|
|
20241008,101200,14616365220,20850,20950,21000,20800,7952
|
|
20241008,101100,14450037870,21000,21000,21100,20900,15382
|
|
20241008,101000,14126893320,21000,20900,21000,20800,3439
|
|
20241008,100900,14055019220,20900,20850,20900,20800,1368
|
|
20241008,100800,14026496370,20850,20950,21000,20750,5465
|
|
20241008,100700,13912198470,20950,20750,21000,20750,7297
|
|
20241008,100600,13759633170,20700,20600,20750,20600,1242
|
|
20241008,100500,13733967370,20600,20650,20650,20600,3145
|
|
20241008,100400,13669140370,20600,20700,20700,20600,1674
|
|
20241008,100300,13634595920,20700,20800,20800,20700,1858
|
|
20241008,100200,13596014770,20750,20750,20800,20750,1264
|
|
20241008,100100,13569744920,20800,20650,20800,20650,6749
|
|
20241008,100000,13430061220,20650,20750,20750,20650,6861
|
|
20241008,095900,13288149370,20800,20800,20850,20700,2331
|
|
20241008,095800,13239749720,20800,20800,20850,20750,1675
|
|
20241008,095700,13204929220,20800,21000,21000,20800,10086
|
|
20241008,095600,12994597520,21000,20950,21150,20850,28553
|
|
20241008,095500,12393823420,20900,20700,20950,20650,18500
|
|
20241008,095400,12008897520,20650,20450,20650,20450,2845
|
|
20241008,095300,11950366220,20450,20550,20650,20450,4200
|
|
20241008,095200,11864078770,20550,20600,20700,20550,2402
|
|
20241008,095100,11814593070,20550,20700,20700,20500,3358
|
|
20241008,095000,11745256070,20700,20450,20750,20350,11408
|
|
20241008,094900,11510124370,20450,20450,20500,20250,4278
|
|
20241008,094800,11422896620,20400,20250,20450,20250,10450
|
|
20241008,094700,11210536720,20250,20400,20450,20250,4900
|
|
20241008,094600,11110897120,20400,20500,20550,20350,4493
|
|
20241008,094500,11019089520,20550,20450,20550,20350,5399
|
|
20241008,094400,10908844320,20450,20600,20650,20450,4622
|
|
20241008,094300,10813904470,20650,20700,20700,20600,689
|
|
20241008,094200,10799670220,20700,20600,20700,20500,5008
|
|
20241008,094100,10696599720,20550,20600,20650,20450,2815
|
|
20241008,094000,10638751420,20650,20500,20700,20300,15713
|
|
20241008,093900,10316440870,20500,20500,20600,20250,10871
|
|
20241008,093800,10094720320,20600,20500,20750,20450,4832
|
|
20241008,093700,9995546820,20550,20750,20900,20500,12927
|
|
20241008,093600,9728424270,20850,21000,21000,20600,12194
|
|
20241008,093500,9474587020,21000,20750,21000,20750,10285
|
|
20241008,093400,9259345920,20850,20750,20850,20550,14432
|
|
20241008,093300,8960443020,20750,20900,20900,20750,7082
|
|
20241008,093200,8813111970,20800,20800,20900,20700,10316
|
|
20241008,093100,8598589470,20850,20900,20950,20800,4444
|
|
20241008,093000,8505840470,20900,21100,21150,20750,12439
|
|
20241008,092900,8245005120,21100,20450,21100,20450,39191
|
|
20241008,092800,7427821120,20450,20600,20600,20450,3964
|
|
20241008,092700,7346496370,20600,20450,20700,20400,6627
|
|
20241008,092600,7210052870,20400,20850,20850,20350,19118
|
|
20241008,092500,6815233370,20850,20450,20850,20350,30281
|
|
20241008,092400,6189394570,20450,20350,20600,20050,34533
|
|
20241008,092300,5486669320,20400,20000,20400,20000,20698
|
|
20241008,092200,5070234970,20100,20100,20100,20100,0
|
|
20241008,092100,5070234970,20100,20100,20100,20100,0
|
|
20241008,092000,5070234970,20100,19800,20100,19800,27236
|
|
20241008,091900,4525973720,19800,19770,19830,19770,2023
|
|
20241008,091800,4485944740,19750,19890,19890,19750,2864
|
|
20241008,091700,4429235960,19890,19880,19930,19750,12303
|
|
20241008,091600,4184723270,19870,19780,19880,19740,14098
|
|
20241008,091500,3905155180,19790,19750,19800,19560,11228
|
|
20241008,091400,3684297160,19710,19740,19830,19580,12127
|
|
20241008,091300,3444605980,19730,19450,19730,19330,16722
|
|
20241008,091200,3116816670,19350,19590,19690,19300,5935
|
|
20241008,091100,3001449090,19630,19140,19700,19070,23881
|
|
20241008,091000,2537123590,19050,18820,19110,18770,15885
|
|
20241008,090900,2236330400,18820,18730,18860,18640,8723
|
|
20241008,090800,2072575650,18730,18930,18970,18690,15579
|
|
20241008,090700,1778713650,18930,18750,18930,18750,16530
|
|
20241008,090600,1466824680,18800,18800,18890,18610,15361
|
|
20241008,090500,1179110980,18800,18730,18800,18550,9056
|
|
20241008,090400,1009424830,18730,18610,18800,18610,8442
|
|
20241008,090300,851450290,18790,18800,18830,18410,10769
|
|
20241008,090200,650006390,18800,18550,18800,18550,13222
|
|
20241008,090100,403398040,18500,18480,18500,18300,7626
|
|
20241008,090000,263117190,18480,18300,18500,18300,14303
|