712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,204900,10451585200,21550,21550,21550,21550,10309
|
|
20241010,204800,10451585200,21550,21550,21550,21550,0
|
|
20241010,204700,10451585200,21550,21550,21550,21550,0
|
|
20241010,204600,10451585200,21550,21550,21550,21550,0
|
|
20241010,204500,10451585200,21550,21550,21550,21550,0
|
|
20241010,204400,10451585200,21550,21550,21550,21550,0
|
|
20241010,204300,10451585200,21550,21550,21550,21550,0
|
|
20241010,204200,10451585200,21550,21550,21550,21550,0
|
|
20241010,204100,10451585200,21550,21550,21550,21550,0
|
|
20241010,204000,10451585200,21550,21550,21550,21550,0
|
|
20241010,203900,10451585200,21550,21550,21550,21550,0
|
|
20241010,203800,10451585200,21550,21550,21550,21550,0
|
|
20241010,203700,10451585200,21550,21550,21550,21550,0
|
|
20241010,203600,10451585200,21550,21550,21550,21550,0
|
|
20241010,203500,10451585200,21550,21550,21550,21550,0
|
|
20241010,203400,10451585200,21550,21550,21550,21550,0
|
|
20241010,203300,10451585200,21550,21550,21550,21550,0
|
|
20241010,203200,10451585200,21550,21550,21550,21550,0
|
|
20241010,203100,10451585200,21550,21550,21550,21550,0
|
|
20241010,203000,10451585200,21550,21550,21550,21550,0
|
|
20241010,202900,10451585200,21550,21550,21550,21550,0
|
|
20241010,202800,10451585200,21550,21550,21550,21550,0
|
|
20241010,202700,10451585200,21550,21550,21550,21550,0
|
|
20241010,202600,10451585200,21550,21550,21550,21550,0
|
|
20241010,202500,10451585200,21550,21550,21550,21550,0
|
|
20241010,202400,10451585200,21550,21550,21550,21550,0
|
|
20241010,202300,10451585200,21550,21550,21550,21550,0
|
|
20241010,202200,10451585200,21550,21550,21550,21550,0
|
|
20241010,202100,10451585200,21550,21550,21550,21550,0
|
|
20241010,202000,10451585200,21550,21550,21550,21550,0
|
|
20241010,201900,10451585200,21550,21550,21550,21550,10309
|
|
20241010,201800,10451585200,21550,21550,21550,21550,0
|
|
20241010,201700,10451585200,21550,21550,21550,21550,0
|
|
20241010,201600,10451585200,21550,21550,21550,21550,0
|
|
20241010,201500,10451585200,21550,21550,21550,21550,0
|
|
20241010,201400,10451585200,21550,21550,21550,21550,0
|
|
20241010,201300,10451585200,21550,21550,21550,21550,0
|
|
20241010,201200,10451585200,21550,21550,21550,21550,0
|
|
20241010,201100,10451585200,21550,21550,21550,21550,0
|
|
20241010,201000,10451585200,21550,21550,21550,21550,0
|
|
20241010,200900,10451585200,21550,21550,21550,21550,0
|
|
20241010,200800,10451585200,21550,21550,21550,21550,0
|
|
20241010,200700,10451585200,21550,21550,21550,21550,0
|
|
20241010,200600,10451585200,21550,21550,21550,21550,0
|
|
20241010,200500,10451585200,21550,21550,21550,21550,0
|
|
20241010,200400,10451585200,21550,21550,21550,21550,0
|
|
20241010,200300,10451585200,21550,21550,21550,21550,0
|
|
20241010,200200,10451585200,21550,21550,21550,21550,0
|
|
20241010,200100,10451585200,21550,21550,21550,21550,0
|
|
20241010,200000,10451585200,21550,21550,21550,21550,0
|
|
20241010,195900,10451585200,21550,21550,21550,21550,0
|
|
20241010,195800,10451585200,21550,21550,21550,21550,0
|
|
20241010,195700,10451585200,21550,21550,21550,21550,0
|
|
20241010,195600,10451585200,21550,21550,21550,21550,0
|
|
20241010,195500,10451585200,21550,21550,21550,21550,0
|
|
20241010,195400,10451585200,21550,21550,21550,21550,0
|
|
20241010,195300,10451585200,21550,21550,21550,21550,0
|
|
20241010,195200,10451585200,21550,21550,21550,21550,0
|
|
20241010,195100,10451585200,21550,21550,21550,21550,0
|
|
20241010,195000,10451585200,21550,21550,21550,21550,0
|
|
20241010,194900,10451585200,21550,21550,21550,21550,10309
|
|
20241010,194800,10451585200,21550,21550,21550,21550,0
|
|
20241010,194700,10451585200,21550,21550,21550,21550,0
|
|
20241010,194600,10451585200,21550,21550,21550,21550,0
|
|
20241010,194500,10451585200,21550,21550,21550,21550,0
|
|
20241010,194400,10451585200,21550,21550,21550,21550,0
|
|
20241010,194300,10451585200,21550,21550,21550,21550,0
|
|
20241010,194200,10451585200,21550,21550,21550,21550,0
|
|
20241010,194100,10451585200,21550,21550,21550,21550,0
|
|
20241010,194000,10451585200,21550,21550,21550,21550,0
|
|
20241010,193900,10451585200,21550,21550,21550,21550,0
|
|
20241010,193800,10451585200,21550,21550,21550,21550,0
|
|
20241010,193700,10451585200,21550,21550,21550,21550,0
|
|
20241010,193600,10451585200,21550,21550,21550,21550,0
|
|
20241010,193500,10451585200,21550,21550,21550,21550,0
|
|
20241010,193400,10451585200,21550,21550,21550,21550,0
|
|
20241010,193300,10451585200,21550,21550,21550,21550,0
|
|
20241010,193200,10451585200,21550,21550,21550,21550,0
|
|
20241010,193100,10451585200,21550,21550,21550,21550,0
|
|
20241010,193000,10451585200,21550,21550,21550,21550,0
|
|
20241010,192900,10451585200,21550,21550,21550,21550,0
|
|
20241010,192800,10451585200,21550,21550,21550,21550,0
|
|
20241010,192700,10451585200,21550,21550,21550,21550,0
|
|
20241010,192600,10451585200,21550,21550,21550,21550,0
|
|
20241010,192500,10451585200,21550,21550,21550,21550,0
|
|
20241010,192400,10451585200,21550,21550,21550,21550,0
|
|
20241010,192300,10451585200,21550,21550,21550,21550,0
|
|
20241010,192200,10451585200,21550,21550,21550,21550,0
|
|
20241010,192100,10451585200,21550,21550,21550,21550,0
|
|
20241010,192000,10451585200,21550,21550,21550,21550,0
|
|
20241010,191900,10451585200,21550,21550,21550,21550,10309
|
|
20241010,191800,10451585200,21550,21550,21550,21550,0
|
|
20241010,191700,10451585200,21550,21550,21550,21550,0
|
|
20241010,191600,10451585200,21550,21550,21550,21550,0
|
|
20241010,191500,10451585200,21550,21550,21550,21550,0
|
|
20241010,191400,10451585200,21550,21550,21550,21550,0
|
|
20241010,191300,10451585200,21550,21550,21550,21550,0
|
|
20241010,191200,10451585200,21550,21550,21550,21550,0
|
|
20241010,191100,10451585200,21550,21550,21550,21550,0
|
|
20241010,191000,10451585200,21550,21550,21550,21550,0
|
|
20241010,190900,10451585200,21550,21550,21550,21550,0
|
|
20241010,190800,10451585200,21550,21550,21550,21550,0
|
|
20241010,190700,10451585200,21550,21550,21550,21550,0
|
|
20241010,190600,10451585200,21550,21550,21550,21550,0
|
|
20241010,190500,10451585200,21550,21550,21550,21550,0
|
|
20241010,190400,10451585200,21550,21550,21550,21550,0
|
|
20241010,190300,10451585200,21550,21550,21550,21550,0
|
|
20241010,190200,10451585200,21550,21550,21550,21550,0
|
|
20241010,190100,10451585200,21550,21550,21550,21550,0
|
|
20241010,190000,10451585200,21550,21550,21550,21550,0
|
|
20241010,185900,10451585200,21550,21550,21550,21550,0
|
|
20241010,185800,10451585200,21550,21550,21550,21550,0
|
|
20241010,185700,10451585200,21550,21550,21550,21550,0
|
|
20241010,185600,10451585200,21550,21550,21550,21550,0
|
|
20241010,185500,10451585200,21550,21550,21550,21550,0
|
|
20241010,185400,10451585200,21550,21550,21550,21550,0
|
|
20241010,185300,10451585200,21550,21550,21550,21550,0
|
|
20241010,185200,10451585200,21550,21550,21550,21550,0
|
|
20241010,185100,10451585200,21550,21550,21550,21550,0
|
|
20241010,185000,10451585200,21550,21550,21550,21550,0
|
|
20241010,184900,10451585200,21550,21550,21550,21550,10309
|
|
20241010,184800,10451585200,21550,21550,21550,21550,0
|
|
20241010,184700,10451585200,21550,21550,21550,21550,0
|
|
20241010,184600,10451585200,21550,21550,21550,21550,0
|
|
20241010,184500,10451585200,21550,21550,21550,21550,0
|
|
20241010,184400,10451585200,21550,21550,21550,21550,0
|
|
20241010,184300,10451585200,21550,21550,21550,21550,0
|
|
20241010,184200,10451585200,21550,21550,21550,21550,0
|
|
20241010,184100,10451585200,21550,21550,21550,21550,0
|
|
20241010,184000,10451585200,21550,21550,21550,21550,0
|
|
20241010,183900,10451585200,21550,21550,21550,21550,0
|
|
20241010,183800,10451585200,21550,21550,21550,21550,0
|
|
20241010,183700,10451585200,21550,21550,21550,21550,0
|
|
20241010,183600,10451585200,21550,21550,21550,21550,0
|
|
20241010,183500,10451585200,21550,21550,21550,21550,0
|
|
20241010,183400,10451585200,21550,21550,21550,21550,0
|
|
20241010,183300,10451585200,21550,21550,21550,21550,0
|
|
20241010,183200,10451585200,21550,21550,21550,21550,0
|
|
20241010,183100,10451585200,21550,21550,21550,21550,0
|
|
20241010,183000,10451585200,21550,21550,21550,21550,0
|
|
20241010,182900,10451585200,21550,21550,21550,21550,0
|
|
20241010,182800,10451585200,21550,21550,21550,21550,0
|
|
20241010,182700,10451585200,21550,21550,21550,21550,0
|
|
20241010,182600,10451585200,21550,21550,21550,21550,0
|
|
20241010,182500,10451585200,21550,21550,21550,21550,0
|
|
20241010,182400,10451585200,21550,21550,21550,21550,0
|
|
20241010,182300,10451585200,21550,21550,21550,21550,0
|
|
20241010,182200,10451585200,21550,21550,21550,21550,0
|
|
20241010,182100,10451585200,21550,21550,21550,21550,0
|
|
20241010,182000,10451585200,21550,21550,21550,21550,0
|
|
20241010,181900,10451585200,21550,21550,21550,21550,10309
|
|
20241010,181800,10451585200,21550,21550,21550,21550,0
|
|
20241010,181700,10451585200,21550,21550,21550,21550,0
|
|
20241010,181600,10451585200,21550,21550,21550,21550,0
|
|
20241010,181500,10451585200,21550,21550,21550,21550,0
|
|
20241010,181400,10451585200,21550,21550,21550,21550,0
|
|
20241010,181300,10451585200,21550,21550,21550,21550,0
|
|
20241010,181200,10451585200,21550,21550,21550,21550,0
|
|
20241010,181100,10451585200,21550,21550,21550,21550,0
|
|
20241010,181000,10451585200,21550,21550,21550,21550,0
|
|
20241010,180900,10451585200,21550,21550,21550,21550,0
|
|
20241010,180800,10451585200,21550,21550,21550,21550,0
|
|
20241010,180700,10451585200,21550,21550,21550,21550,0
|
|
20241010,180600,10451585200,21550,21550,21550,21550,0
|
|
20241010,180500,10451585200,21550,21550,21550,21550,0
|
|
20241010,180400,10451585200,21550,21550,21550,21550,0
|
|
20241010,180300,10451585200,21550,21550,21550,21550,0
|
|
20241010,180200,10451585200,21550,21550,21550,21550,0
|
|
20241010,180100,10451585200,21550,21550,21550,21550,0
|
|
20241010,180000,10451585200,21550,21550,21550,21550,0
|
|
20241010,175900,10451585200,21550,21550,21550,21550,0
|
|
20241010,175800,10451585200,21550,21550,21550,21550,0
|
|
20241010,175700,10451585200,21550,21550,21550,21550,0
|
|
20241010,175600,10451585200,21550,21550,21550,21550,0
|
|
20241010,175500,10451585200,21550,21550,21550,21550,0
|
|
20241010,175400,10451585200,21550,21550,21550,21550,0
|
|
20241010,175300,10451585200,21550,21550,21550,21550,0
|
|
20241010,175200,10451585200,21550,21550,21550,21550,0
|
|
20241010,175100,10451585200,21550,21550,21550,21550,0
|
|
20241010,175000,10451585200,21550,21550,21550,21550,0
|
|
20241010,174900,10451585200,21550,21550,21550,21550,10309
|
|
20241010,174800,10451585200,21550,21550,21550,21550,0
|
|
20241010,174700,10451585200,21550,21550,21550,21550,0
|
|
20241010,174600,10451585200,21550,21550,21550,21550,0
|
|
20241010,174500,10451585200,21550,21550,21550,21550,0
|
|
20241010,174400,10451585200,21550,21550,21550,21550,0
|
|
20241010,174300,10451585200,21550,21550,21550,21550,0
|
|
20241010,174200,10451585200,21550,21550,21550,21550,0
|
|
20241010,174100,10451585200,21550,21550,21550,21550,0
|
|
20241010,174000,10451585200,21550,21550,21550,21550,0
|
|
20241010,173900,10451585200,21550,21550,21550,21550,0
|
|
20241010,173800,10451585200,21550,21550,21550,21550,0
|
|
20241010,173700,10451585200,21550,21550,21550,21550,0
|
|
20241010,173600,10451585200,21550,21550,21550,21550,0
|
|
20241010,173500,10451585200,21550,21550,21550,21550,0
|
|
20241010,173400,10451585200,21550,21550,21550,21550,0
|
|
20241010,173300,10451585200,21550,21550,21550,21550,0
|
|
20241010,173200,10451585200,21550,21550,21550,21550,0
|
|
20241010,173100,10451585200,21550,21550,21550,21550,0
|
|
20241010,173000,10451585200,21550,21550,21550,21550,0
|
|
20241010,172900,10451585200,21550,21550,21550,21550,0
|
|
20241010,172800,10451585200,21550,21550,21550,21550,0
|
|
20241010,172700,10451585200,21550,21550,21550,21550,0
|
|
20241010,172600,10451585200,21550,21550,21550,21550,0
|
|
20241010,172500,10451585200,21550,21550,21550,21550,0
|
|
20241010,172400,10451585200,21550,21550,21550,21550,0
|
|
20241010,172300,10451585200,21550,21550,21550,21550,0
|
|
20241010,172200,10451585200,21550,21550,21550,21550,0
|
|
20241010,172100,10451585200,21550,21550,21550,21550,0
|
|
20241010,172000,10451585200,21550,21550,21550,21550,0
|
|
20241010,171900,10451585200,21550,21550,21550,21550,10309
|
|
20241010,171800,10451585200,21550,21550,21550,21550,0
|
|
20241010,171700,10451585200,21550,21550,21550,21550,0
|
|
20241010,171600,10451585200,21550,21550,21550,21550,0
|
|
20241010,171500,10451585200,21550,21550,21550,21550,0
|
|
20241010,171400,10451585200,21550,21550,21550,21550,0
|
|
20241010,171300,10451585200,21550,21550,21550,21550,0
|
|
20241010,171200,10451585200,21550,21550,21550,21550,0
|
|
20241010,171100,10451585200,21550,21550,21550,21550,0
|
|
20241010,171000,10451585200,21550,21550,21550,21550,0
|
|
20241010,170900,10451585200,21550,21550,21550,21550,0
|
|
20241010,170800,10451585200,21550,21550,21550,21550,0
|
|
20241010,170700,10451585200,21550,21550,21550,21550,0
|
|
20241010,170600,10451585200,21550,21550,21550,21550,0
|
|
20241010,170500,10451585200,21550,21550,21550,21550,0
|
|
20241010,170400,10451585200,21550,21550,21550,21550,0
|
|
20241010,170300,10451585200,21550,21550,21550,21550,0
|
|
20241010,170200,10451585200,21550,21550,21550,21550,0
|
|
20241010,170100,10451585200,21550,21550,21550,21550,0
|
|
20241010,170000,10451585200,21550,21550,21550,21550,0
|
|
20241010,165900,10451585200,21550,21550,21550,21550,0
|
|
20241010,165800,10451585200,21550,21550,21550,21550,0
|
|
20241010,165700,10451585200,21550,21550,21550,21550,0
|
|
20241010,165600,10451585200,21550,21550,21550,21550,0
|
|
20241010,165500,10451585200,21550,21550,21550,21550,0
|
|
20241010,165400,10451585200,21550,21550,21550,21550,0
|
|
20241010,165300,10451585200,21550,21550,21550,21550,0
|
|
20241010,165200,10451585200,21550,21550,21550,21550,0
|
|
20241010,165100,10451585200,21550,21550,21550,21550,0
|
|
20241010,165000,10451585200,21550,21550,21550,21550,0
|
|
20241010,164900,10451585200,21550,21550,21550,21550,10309
|
|
20241010,164800,10451585200,21550,21550,21550,21550,0
|
|
20241010,164700,10451585200,21550,21550,21550,21550,0
|
|
20241010,164600,10451585200,21550,21550,21550,21550,0
|
|
20241010,164500,10451585200,21550,21550,21550,21550,0
|
|
20241010,164400,10451585200,21550,21550,21550,21550,0
|
|
20241010,164300,10451585200,21550,21550,21550,21550,0
|
|
20241010,164200,10451585200,21550,21550,21550,21550,0
|
|
20241010,164100,10451585200,21550,21550,21550,21550,0
|
|
20241010,164000,10451585200,21550,21550,21550,21550,0
|
|
20241010,163900,10451585200,21550,21550,21550,21550,0
|
|
20241010,163800,10451585200,21550,21550,21550,21550,0
|
|
20241010,163700,10451585200,21550,21550,21550,21550,0
|
|
20241010,163600,10451585200,21550,21550,21550,21550,0
|
|
20241010,163500,10451585200,21550,21550,21550,21550,0
|
|
20241010,163400,10451585200,21550,21550,21550,21550,0
|
|
20241010,163300,10451585200,21550,21550,21550,21550,0
|
|
20241010,163200,10451585200,21550,21550,21550,21550,0
|
|
20241010,163100,10451585200,21550,21550,21550,21550,0
|
|
20241010,163000,10451585200,21550,21550,21550,21550,0
|
|
20241010,162900,10451585200,21550,21550,21550,21550,0
|
|
20241010,162800,10451585200,21550,21550,21550,21550,0
|
|
20241010,162700,10451585200,21550,21550,21550,21550,0
|
|
20241010,162600,10451585200,21550,21550,21550,21550,0
|
|
20241010,162500,10451585200,21550,21550,21550,21550,0
|
|
20241010,162400,10451585200,21550,21550,21550,21550,0
|
|
20241010,162300,10451585200,21550,21550,21550,21550,0
|
|
20241010,162200,10451585200,21550,21550,21550,21550,0
|
|
20241010,162100,10451585200,21550,21550,21550,21550,0
|
|
20241010,162000,10451585200,21550,21550,21550,21550,0
|
|
20241010,161900,10451585200,21550,21550,21550,21550,10309
|
|
20241010,161800,10451585200,21550,21550,21550,21550,0
|
|
20241010,161700,10451585200,21550,21550,21550,21550,0
|
|
20241010,161600,10451585200,21550,21550,21550,21550,0
|
|
20241010,161500,10451585200,21550,21550,21550,21550,0
|
|
20241010,161400,10451585200,21550,21550,21550,21550,0
|
|
20241010,161300,10451585200,21550,21550,21550,21550,0
|
|
20241010,161200,10451585200,21550,21550,21550,21550,0
|
|
20241010,161100,10451585200,21550,21550,21550,21550,0
|
|
20241010,161000,10451585200,21550,21550,21550,21550,0
|
|
20241010,160900,10451585200,21550,21550,21550,21550,0
|
|
20241010,160800,10451585200,21550,21550,21550,21550,0
|
|
20241010,160700,10451585200,21550,21550,21550,21550,0
|
|
20241010,160600,10451585200,21550,21550,21550,21550,0
|
|
20241010,160500,10451585200,21550,21550,21550,21550,0
|
|
20241010,160400,10451585200,21550,21550,21550,21550,0
|
|
20241010,160300,10451585200,21550,21550,21550,21550,0
|
|
20241010,160200,10451585200,21550,21550,21550,21550,0
|
|
20241010,160100,10451585200,21550,21550,21550,21550,0
|
|
20241010,160000,10451585200,21550,21550,21550,21550,0
|
|
20241010,155900,10451585200,21550,21550,21550,21550,0
|
|
20241010,155800,10451585200,21550,21550,21550,21550,0
|
|
20241010,155700,10451585200,21550,21550,21550,21550,0
|
|
20241010,155600,10451585200,21550,21550,21550,21550,0
|
|
20241010,155500,10451585200,21550,21550,21550,21550,0
|
|
20241010,155400,10451585200,21550,21550,21550,21550,0
|
|
20241010,155300,10451585200,21550,21550,21550,21550,0
|
|
20241010,155200,10451585200,21550,21550,21550,21550,0
|
|
20241010,155100,10451585200,21550,21550,21550,21550,0
|
|
20241010,155000,10451585200,21550,21550,21550,21550,0
|
|
20241010,154900,10451585200,21550,21550,21550,21550,10309
|
|
20241010,154800,10451585200,21550,21550,21550,21550,0
|
|
20241010,154700,10451585200,21550,21550,21550,21550,0
|
|
20241010,154600,10451585200,21550,21550,21550,21550,0
|
|
20241010,154500,10451585200,21550,21550,21550,21550,0
|
|
20241010,154400,10451585200,21550,21550,21550,21550,0
|
|
20241010,154300,10451585200,21550,21550,21550,21550,0
|
|
20241010,154200,10451585200,21550,21550,21550,21550,0
|
|
20241010,154100,10451585200,21550,21550,21550,21550,0
|
|
20241010,154000,10451585200,21550,21550,21550,21550,0
|
|
20241010,153900,10451585200,21550,21550,21550,21550,0
|
|
20241010,153800,10451585200,21550,21550,21550,21550,0
|
|
20241010,153700,10451585200,21550,21550,21550,21550,0
|
|
20241010,153600,10451585200,21550,21550,21550,21550,0
|
|
20241010,153500,10451585200,21550,21550,21550,21550,0
|
|
20241010,153400,10451585200,21550,21550,21550,21550,0
|
|
20241010,153300,10451585200,21550,21550,21550,21550,0
|
|
20241010,153200,10451585200,21550,21550,21550,21550,0
|
|
20241010,153100,10451585200,21550,21550,21550,21550,0
|
|
20241010,153000,10451585200,21550,21550,21550,21550,10309
|
|
20241010,152900,10229426250,21600,21600,21600,21600,0
|
|
20241010,152800,10229426250,21600,21600,21600,21600,0
|
|
20241010,152700,10229426250,21600,21600,21600,21600,0
|
|
20241010,152600,10229426250,21600,21600,21600,21600,0
|
|
20241010,152500,10229426250,21600,21600,21600,21600,0
|
|
20241010,152400,10229426250,21600,21600,21600,21600,0
|
|
20241010,152300,10229426250,21600,21600,21600,21600,0
|
|
20241010,152200,10229426250,21600,21600,21600,21600,0
|
|
20241010,152100,10229426250,21600,21600,21600,21600,0
|
|
20241010,152000,10229426250,21600,21600,21600,21600,0
|
|
20241010,151900,10229426250,21600,21750,21750,21600,1008
|
|
20241010,151800,10207617000,21700,21550,21700,21550,2923
|
|
20241010,151700,10144297300,21600,21600,21600,21550,1332
|
|
20241010,151600,10115583550,21600,21600,21600,21550,1021
|
|
20241010,151500,10093574950,21600,21600,21650,21550,3626
|
|
20241010,151400,10015248800,21650,21650,21650,21600,511
|
|
20241010,151300,10004197900,21600,21700,21700,21600,910
|
|
20241010,151200,9984526450,21700,21600,21700,21600,875
|
|
20241010,151100,9965620400,21650,21700,21700,21600,1588
|
|
20241010,151000,9931248900,21650,21700,21700,21650,599
|
|
20241010,150900,9918261550,21700,21700,21750,21600,2278
|
|
20241010,150800,9868932600,21650,21700,21750,21600,840
|
|
20241010,150700,9850758800,21650,21700,21800,21650,3188
|
|
20241010,150600,9781602300,21700,21650,21800,21650,1673
|
|
20241010,150500,9745244250,21700,21650,21750,21600,2747
|
|
20241010,150400,9685704700,21650,21750,21750,21650,1832
|
|
20241010,150300,9646012100,21750,21750,21750,21700,673
|
|
20241010,150200,9631405850,21700,21800,21800,21700,2619
|
|
20241010,150100,9574536950,21750,21800,21800,21700,962
|
|
20241010,150000,9553593850,21800,21800,21950,21700,3845
|
|
20241010,145900,9469522350,21750,21800,21900,21750,2233
|
|
20241010,145800,9420758100,21800,21850,21850,21700,3051
|
|
20241010,145700,9354306700,21850,21900,21950,21650,8645
|
|
20241010,145600,9165771950,21950,21900,21950,21900,5745
|
|
20241010,145500,9039705400,21850,21850,21950,21750,11596
|
|
20241010,145400,8785733350,21800,21900,21950,21750,6907
|
|
20241010,145300,8634916450,21900,21550,21950,21550,11377
|
|
20241010,145200,8387451750,21600,21550,21600,21550,1627
|
|
20241010,145100,8352309100,21600,21550,21650,21550,610
|
|
20241010,145000,8339135600,21600,21550,21600,21500,2813
|
|
20241010,144900,8278445500,21600,21550,21600,21500,2502
|
|
20241010,144800,8224469500,21550,21550,21550,21450,966
|
|
20241010,144700,8203686100,21500,21400,21500,21350,1361
|
|
20241010,144600,8174469050,21400,21450,21450,21400,1083
|
|
20241010,144500,8151239050,21400,21350,21400,21350,493
|
|
20241010,144400,8140693600,21350,21400,21400,21300,205
|
|
20241010,144300,8136315800,21400,21350,21400,21350,1113
|
|
20241010,144200,8112500500,21350,21400,21400,21350,345
|
|
20241010,144100,8105124800,21300,21400,21400,21300,2255
|
|
20241010,144000,8057007300,21400,21350,21400,21350,500
|
|
20241010,143900,8046312350,21400,21350,21400,21350,859
|
|
20241010,143800,8027942900,21400,21400,21400,21350,243
|
|
20241010,143700,8022749750,21400,21400,21450,21400,167
|
|
20241010,143600,8019175300,21350,21300,21400,21300,2691
|
|
20241010,143500,7961630950,21350,21350,21350,21300,301
|
|
20241010,143400,7955204700,21350,21350,21350,21300,283
|
|
20241010,143300,7949168000,21400,21350,21400,21350,1622
|
|
20241010,143200,7914529500,21300,21300,21350,21300,1076
|
|
20241010,143100,7891608650,21300,21200,21300,21200,357
|
|
20241010,143000,7884019550,21250,21150,21250,21150,1037
|
|
20241010,142900,7862037050,21150,21200,21200,21150,493
|
|
20241010,142800,7851596950,21200,21300,21300,21200,4250
|
|
20241010,142700,7761237750,21250,20900,21250,20800,4361
|
|
20241010,142600,7669487800,20800,20850,20900,20800,1255
|
|
20241010,142500,7643365500,20850,20850,20900,20850,296
|
|
20241010,142400,7637192250,20850,20900,20950,20850,1809
|
|
20241010,142300,7599398200,20900,20950,21000,20900,634
|
|
20241010,142200,7586142350,20950,20950,20950,20900,829
|
|
20241010,142100,7568799650,20950,20950,20950,20900,1028
|
|
20241010,142000,7547279450,20950,20950,21000,20950,266
|
|
20241010,141900,7541705550,20950,20950,21000,20900,617
|
|
20241010,141800,7528784900,20900,20900,20950,20850,425
|
|
20241010,141700,7519904000,20900,20850,20950,20850,600
|
|
20241010,141600,7507363500,20850,20850,20850,20800,590
|
|
20241010,141500,7495073000,20800,20850,20900,20750,1351
|
|
20241010,141400,7466949750,20750,20700,20800,20700,823
|
|
20241010,141300,7449881450,20750,20700,20800,20700,621
|
|
20241010,141200,7437008850,20750,20700,20750,20700,509
|
|
20241010,141100,7426465800,20700,20750,20800,20700,828
|
|
20241010,141000,7409297400,20800,20750,20800,20700,1529
|
|
20241010,140900,7377571550,20750,20800,20800,20750,1197
|
|
20241010,140800,7352709650,20800,20850,20850,20800,144
|
|
20241010,140700,7349711950,20850,20900,20900,20800,286
|
|
20241010,140600,7343744100,20800,20800,20900,20750,2668
|
|
20241010,140500,7288273450,20800,20850,20850,20800,368
|
|
20241010,140400,7280618400,20850,20850,20850,20800,1674
|
|
20241010,140300,7245784600,20850,20850,20900,20850,650
|
|
20241010,140200,7232229600,20900,20900,20950,20800,7114
|
|
20241010,140100,7083675000,20900,20950,20950,20900,1051
|
|
20241010,140000,7061664100,20950,20950,21000,20900,1418
|
|
20241010,135900,7031972550,20950,20950,20950,20950,612
|
|
20241010,135800,7019151150,20950,20950,21000,20950,135
|
|
20241010,135700,7016321150,21000,20950,21000,20950,261
|
|
20241010,135600,7010847000,21000,21000,21100,21000,354
|
|
20241010,135500,7003409100,21000,21000,21050,21000,715
|
|
20241010,135400,6988383850,21000,21000,21050,21000,832
|
|
20241010,135300,6970910150,21000,21000,21050,21000,748
|
|
20241010,135200,6955201650,21050,21000,21050,21000,376
|
|
20241010,135100,6947304050,21000,21000,21000,20950,367
|
|
20241010,135000,6939597800,20950,21000,21050,20950,1522
|
|
20241010,134900,6907645250,21000,21000,21050,21000,872
|
|
20241010,134800,6889332500,21000,21000,21050,21000,395
|
|
20241010,134700,6881035150,21050,21000,21050,21000,197
|
|
20241010,134600,6876893200,20950,20950,21050,20950,553
|
|
20241010,134500,6865302800,20950,21050,21050,20950,1193
|
|
20241010,134400,6840237200,21050,20950,21050,20900,3019
|
|
20241010,134300,6776922700,20950,20950,21000,20950,661
|
|
20241010,134200,6763074600,20950,20950,21050,20950,1255
|
|
20241010,134100,6736719000,20950,20950,20950,20950,290
|
|
20241010,134000,6730643500,20950,21000,21050,20950,1291
|
|
20241010,133900,6703538400,21000,21000,21000,21000,691
|
|
20241010,133800,6689027400,21050,21050,21100,21050,955
|
|
20241010,133700,6668917900,21050,21050,21100,21050,535
|
|
20241010,133600,6657651800,21100,21100,21150,21050,195
|
|
20241010,133500,6653539550,21100,21100,21150,21100,616
|
|
20241010,133400,6640541450,21100,21100,21200,21100,206
|
|
20241010,133300,6636191450,21150,21150,21150,21100,120
|
|
20241010,133200,6633656050,21200,21150,21200,21150,53
|
|
20241010,133100,6632533500,21150,21150,21150,21150,90
|
|
20241010,133000,6630630000,21100,21200,21200,21100,120
|
|
20241010,132900,6628091050,21150,21150,21200,21150,448
|
|
20241010,132800,6618615350,21200,21150,21200,21150,144
|
|
20241010,132700,6615564450,21200,21200,21200,21200,40
|
|
20241010,132600,6614716450,21250,21200,21250,21150,922
|
|
20241010,132500,6595189750,21150,21200,21200,21150,369
|
|
20241010,132400,6587369450,21200,21200,21250,21200,686
|
|
20241010,132300,6572825750,21200,21150,21200,21100,295
|
|
20241010,132200,6566589050,21200,21150,21200,21150,84
|
|
20241010,132100,6564811200,21150,21100,21150,21100,90
|
|
20241010,132000,6562911200,21100,21100,21200,21100,535
|
|
20241010,131900,6551596500,21150,21150,21150,21100,667
|
|
20241010,131800,6537504650,21100,21150,21200,21100,904
|
|
20241010,131700,6518386500,21150,21150,21200,21150,333
|
|
20241010,131600,6511342600,21150,21200,21250,21150,140
|
|
20241010,131500,6508375400,21200,21250,21250,21200,179
|
|
20241010,131400,6504578850,21250,21200,21250,21200,484
|
|
20241010,131300,6494309900,21150,21200,21200,21150,261
|
|
20241010,131200,6488778800,21200,21200,21200,21200,29
|
|
20241010,131100,6488164000,21250,21150,21250,21150,161
|
|
20241010,131000,6484756950,21200,21250,21250,21200,938
|
|
20241010,130900,6464866850,21250,21250,21250,21250,88
|
|
20241010,130800,6462996850,21200,21250,21250,21200,105
|
|
20241010,130700,6460768550,21250,21250,21300,21200,65
|
|
20241010,130600,6459387400,21200,21200,21250,21200,159
|
|
20241010,130500,6456015100,21200,21200,21200,21150,105
|
|
20241010,130400,6453790300,21150,21200,21200,21150,55
|
|
20241010,130300,6452625250,21300,21100,21300,21100,621
|
|
20241010,130200,6439467350,21150,21150,21200,21100,344
|
|
20241010,130100,6432192550,21200,21200,21200,21150,145
|
|
20241010,130000,6429121000,21150,21200,21200,21150,292
|
|
20241010,125900,6422944050,21150,21200,21200,21150,67
|
|
20241010,125800,6421526000,21150,21200,21250,21150,368
|
|
20241010,125700,6413733200,21200,21200,21200,21150,160
|
|
20241010,125600,6410342900,21100,21200,21250,21100,405
|
|
20241010,125500,6401783050,21200,21300,21300,21200,104
|
|
20241010,125400,6399572800,21200,21300,21300,21200,1406
|
|
20241010,125300,6369748750,21300,21250,21300,21250,1177
|
|
20241010,125200,6344686750,21200,21300,21300,21200,210
|
|
20241010,125100,6340229100,21200,21250,21250,21200,74
|
|
20241010,125000,6338658050,21300,21250,21300,21250,66
|
|
20241010,124900,6337254050,21250,21250,21250,21200,55
|
|
20241010,124800,6336087000,21250,21250,21250,21150,116
|
|
20241010,124700,6333626100,21200,21150,21200,21150,135
|
|
20241010,124600,6330767300,21200,21200,21250,21200,166
|
|
20241010,124500,6327242400,21250,21200,21250,21200,45
|
|
20241010,124400,6326287650,21200,21200,21200,21150,114
|
|
20241010,124300,6323874500,21200,21200,21200,21200,64
|
|
20241010,124200,6322517700,21150,21200,21200,21150,335
|
|
20241010,124100,6315430950,21200,21250,21250,21200,246
|
|
20241010,124000,6310214600,21200,21200,21250,21200,337
|
|
20241010,123900,6303067750,21250,21300,21300,21150,76
|
|
20241010,123800,6301452500,21300,21100,21300,21100,262
|
|
20241010,123700,6295892200,21150,21150,21150,21100,49
|
|
20241010,123600,6294856850,21150,21200,21200,21150,27
|
|
20241010,123500,6294285300,21250,21100,21250,21100,121
|
|
20241010,123400,6291720200,21100,21200,21200,21100,348
|
|
20241010,123300,6284356400,21150,21200,21200,21150,73
|
|
20241010,123200,6282811100,21200,21150,21200,21150,569
|
|
20241010,123100,6270750750,21200,21200,21200,21150,29
|
|
20241010,123000,6270136750,21200,21150,21200,21150,35
|
|
20241010,122900,6269395550,21150,21200,21200,21150,275
|
|
20241010,122800,6263567500,21250,21250,21250,21200,42
|
|
20241010,122700,6262675650,21200,21200,21250,21200,89
|
|
20241010,122600,6260787700,21300,21250,21300,21250,30
|
|
20241010,122500,6260149700,21250,21200,21250,21200,126
|
|
20241010,122400,6257474000,21200,21250,21250,21200,658
|
|
20241010,122300,6243492950,21300,21250,21300,21200,157
|
|
20241010,122200,6240153450,21250,21300,21300,21200,261
|
|
20241010,122100,6234609850,21200,21250,21300,21150,490
|
|
20241010,122000,6224194850,21200,21200,21200,21150,215
|
|
20241010,121900,6219638750,21150,21150,21150,21100,140
|
|
20241010,121800,6216679600,21100,21100,21100,21100,33
|
|
20241010,121700,6215983300,21100,21050,21100,21000,208
|
|
20241010,121600,6211605400,21050,21050,21050,21050,15
|
|
20241010,121500,6211289650,21100,21050,21100,21000,69
|
|
20241010,121400,6209836550,21000,21250,21250,20950,6010
|
|
20241010,121300,6083473750,21250,21200,21250,21200,254
|
|
20241010,121200,6078087950,21150,21200,21200,21150,121
|
|
20241010,121100,6075528250,21200,21200,21200,21200,33
|
|
20241010,121000,6074828650,21200,21100,21200,21100,78
|
|
20241010,120900,6073180150,21250,21200,21250,21200,137
|
|
20241010,120800,6070274800,21100,21150,21150,21100,131
|
|
20241010,120700,6067506150,21150,21100,21200,21100,290
|
|
20241010,120600,6061378650,21100,21100,21200,21100,379
|
|
20241010,120500,6053380750,21100,21150,21200,21100,117
|
|
20241010,120400,6050908900,21100,21150,21150,21100,67
|
|
20241010,120300,6049493150,21150,21100,21150,21100,70
|
|
20241010,120200,6048014550,21100,21150,21150,21100,144
|
|
20241010,120100,6044971700,21150,21100,21200,21100,353
|
|
20241010,120000,6037516450,21100,21150,21150,21100,414
|
|
20241010,115900,6028760550,21150,21150,21250,21150,228
|
|
20241010,115800,6023935150,21150,21150,21200,21150,200
|
|
20241010,115700,6019701550,21200,21200,21250,21200,148
|
|
20241010,115600,6016562250,21250,21250,21250,21250,1
|
|
20241010,115500,6016541000,21200,21300,21300,21200,107
|
|
20241010,115400,6014267200,21300,21300,21300,21300,110
|
|
20241010,115300,6011924200,21250,21300,21350,21200,209
|
|
20241010,115200,6007481600,21350,21250,21350,21250,501
|
|
20241010,115100,5996805800,21250,21200,21300,21200,84
|
|
20241010,115000,5995021800,21250,21250,21250,21250,10
|
|
20241010,114900,5994809300,21200,21250,21300,21200,145
|
|
20241010,114800,5991727650,21200,21200,21250,21200,104
|
|
20241010,114700,5989520000,21200,21200,21250,21200,462
|
|
20241010,114600,5979724450,21150,21200,21200,21150,83
|
|
20241010,114500,5977968250,21150,21200,21200,21150,190
|
|
20241010,114400,5973942150,21150,21200,21200,21150,79
|
|
20241010,114300,5972268200,21150,21150,21200,21150,66
|
|
20241010,114200,5970871600,21200,21200,21200,21150,301
|
|
20241010,114100,5964500700,21200,21150,21200,21150,312
|
|
20241010,114000,5957888200,21150,21200,21250,21150,107
|
|
20241010,113900,5955620650,21200,21250,21250,21200,1287
|
|
20241010,113800,5928335150,21200,21250,21250,21200,95
|
|
20241010,113700,5926320150,21250,21250,21250,21200,85
|
|
20241010,113600,5924516900,21250,21250,21250,21200,106
|
|
20241010,113500,5922266450,21250,21250,21250,21250,173
|
|
20241010,113400,5918590200,21200,21100,21200,21100,175
|
|
20241010,113300,5914883400,21100,21200,21200,21100,177
|
|
20241010,113200,5911143050,21200,21150,21200,21150,46
|
|
20241010,113100,5910169200,21150,21250,21250,21150,65
|
|
20241010,113000,5908792150,21250,21150,21250,21150,246
|
|
20241010,112900,5903584350,21200,21150,21200,21100,219
|
|
20241010,112800,5898945450,21200,21200,21200,21150,187
|
|
20241010,112700,5894988250,21200,21200,21200,21200,75
|
|
20241010,112600,5893398250,21300,21150,21300,21150,87
|
|
20241010,112500,5891551800,21150,21250,21250,21150,189
|
|
20241010,112400,5887553950,21250,21150,21250,21150,190
|
|
20241010,112300,5883533050,21150,21250,21250,21150,105
|
|
20241010,112200,5881307350,21300,21200,21300,21200,480
|
|
20241010,112100,5871128250,21250,21250,21250,21200,215
|
|
20241010,112000,5866565450,21300,21300,21300,21250,196
|
|
20241010,111900,5862393250,21250,21250,21250,21250,430
|
|
20241010,111800,5853255750,21300,21250,21300,21250,44
|
|
20241010,111700,5852319150,21250,21300,21300,21250,997
|
|
20241010,111600,5831092500,21300,21350,21350,21300,118
|
|
20241010,111500,5828577000,21350,21350,21350,21300,57
|
|
20241010,111400,5827361850,21300,21300,21350,21300,135
|
|
20241010,111300,5824485400,21350,21300,21350,21300,75
|
|
20241010,111200,5822886900,21350,21350,21350,21300,100
|
|
20241010,111100,5820752800,21350,21300,21350,21300,65
|
|
20241010,111000,5819366000,21300,21300,21400,21300,96
|
|
20241010,110900,5817316750,21300,21350,21350,21300,488
|
|
20241010,110800,5806913700,21350,21350,21350,21350,63
|
|
20241010,110700,5805568650,21400,21350,21400,21350,949
|
|
20241010,110600,5785306050,21350,21400,21400,21350,86
|
|
20241010,110500,5783468950,21400,21350,21400,21350,238
|
|
20241010,110400,5778386250,21350,21350,21350,21350,248
|
|
20241010,110300,5773091450,21400,21350,21400,21350,1121
|
|
20241010,110200,5749152900,21350,21350,21400,21350,161
|
|
20241010,110100,5745714450,21400,21350,21450,21350,392
|
|
20241010,110000,5737326600,21350,21450,21450,21350,2941
|
|
20241010,105900,5674356700,21450,21450,21500,21450,211
|
|
20241010,105800,5669826900,21450,21450,21500,21450,250
|
|
20241010,105700,5664463900,21550,21500,21550,21450,1725
|
|
20241010,105600,5627374900,21500,21600,21600,21500,203
|
|
20241010,105500,5623009700,21550,21550,21600,21550,141
|
|
20241010,105400,5619969700,21550,21550,21550,21500,253
|
|
20241010,105300,5614519300,21550,21550,21600,21550,601
|
|
20241010,105200,5601556400,21500,21450,21500,21450,45
|
|
20241010,105100,5600588950,21500,21450,21550,21450,400
|
|
20241010,105000,5591981150,21450,21450,21450,21450,39
|
|
20241010,104900,5591144600,21450,21500,21550,21450,83
|
|
20241010,104800,5589360500,21500,21400,21500,21400,506
|
|
20241010,104700,5578495600,21400,21400,21400,21350,402
|
|
20241010,104600,5569896850,21400,21400,21400,21400,97
|
|
20241010,104500,5567821050,21400,21400,21450,21350,373
|
|
20241010,104400,5559839000,21450,21400,21450,21400,192
|
|
20241010,104300,5555723300,21450,21400,21450,21400,639
|
|
20241010,104200,5542018750,21400,21450,21450,21400,347
|
|
20241010,104100,5534578400,21450,21400,21450,21400,114
|
|
20241010,104000,5532134700,21400,21400,21450,21400,167
|
|
20241010,103900,5528558600,21400,21350,21500,21350,1008
|
|
20241010,103800,5506986900,21400,21350,21400,21350,63
|
|
20241010,103700,5505641150,21350,21400,21450,21350,1086
|
|
20241010,103600,5482376850,21400,21700,21700,21400,1914
|
|
20241010,103500,5441367900,21700,21600,21700,21450,3039
|
|
20241010,103400,5375903650,21550,21550,21600,21500,1755
|
|
20241010,103300,5338012900,21500,21500,21500,21450,119
|
|
20241010,103200,5335455300,21550,21500,21700,21450,2240
|
|
20241010,103100,5287148200,21500,21350,21500,21350,1036
|
|
20241010,103000,5264971600,21350,21350,21400,21250,1018
|
|
20241010,102900,5243267650,21350,21350,21400,21350,515
|
|
20241010,102800,5232254450,21350,21350,21350,21250,464
|
|
20241010,102700,5222362000,21300,21350,21350,21250,284
|
|
20241010,102600,5216309700,21350,21300,21350,21250,546
|
|
20241010,102500,5204657600,21350,21250,21350,21200,79
|
|
20241010,102400,5202978300,21300,21300,21350,21200,491
|
|
20241010,102300,5192518350,21300,21250,21350,21250,108
|
|
20241010,102200,5190221250,21300,21200,21350,21200,126
|
|
20241010,102100,5187536000,21350,21300,21350,21200,219
|
|
20241010,102000,5182874400,21300,21250,21300,21150,1026
|
|
20241010,101900,5161136900,21250,21250,21250,21150,1009
|
|
20241010,101800,5139744300,21200,21200,21250,21200,109
|
|
20241010,101700,5137430900,21250,21200,21300,21150,1515
|
|
20241010,101600,5105249050,21200,21150,21200,21000,2141
|
|
20241010,101500,5060157600,21100,21000,21100,20950,1791
|
|
20241010,101400,5022528950,21000,20950,21050,20950,946
|
|
20241010,101300,5002688850,20950,21000,21150,20950,818
|
|
20241010,101200,4985518650,21000,21100,21250,20950,5792
|
|
20241010,101100,4863938000,21100,21150,21150,21100,1791
|
|
20241010,101000,4826118100,21150,21250,21300,21150,1202
|
|
20241010,100900,4800622650,21250,21250,21300,21250,86
|
|
20241010,100800,4798795100,21250,21250,21250,21200,393
|
|
20241010,100700,4790444800,21250,21200,21300,21200,419
|
|
20241010,100600,4781540300,21200,21250,21250,21200,615
|
|
20241010,100500,4768495200,21250,21300,21350,21250,763
|
|
20241010,100400,4752276150,21300,21250,21300,21250,454
|
|
20241010,100300,4742616850,21300,21500,21500,21250,2024
|
|
20241010,100200,4699303500,21500,21450,21500,21400,591
|
|
20241010,100100,4686619650,21450,21450,21500,21400,224
|
|
20241010,100000,4681817250,21400,21300,21500,21300,469
|
|
20241010,095900,4671772700,21400,21300,21400,21200,1240
|
|
20241010,095800,4645340450,21300,21250,21350,21200,1606
|
|
20241010,095700,4611200750,21250,21300,21300,21250,942
|
|
20241010,095600,4591182650,21300,21350,21400,21300,949
|
|
20241010,095500,4570953400,21350,21400,21400,21300,2860
|
|
20241010,095400,4509831150,21400,21450,21450,21400,997
|
|
20241010,095300,4488491700,21500,21550,21550,21450,144
|
|
20241010,095200,4485399650,21550,21400,21550,21400,960
|
|
20241010,095100,4464814950,21400,21450,21450,21400,1380
|
|
20241010,095000,4435255150,21450,21550,21600,21450,3057
|
|
20241010,094900,4369498650,21550,21600,21650,21550,1754
|
|
20241010,094800,4331580650,21600,21650,21650,21600,458
|
|
20241010,094700,4321686150,21650,21600,21750,21600,1537
|
|
20241010,094600,4288384500,21600,21600,21700,21600,845
|
|
20241010,094500,4270064400,21600,21650,21650,21550,624
|
|
20241010,094400,4256587950,21650,21600,21700,21550,917
|
|
20241010,094300,4236739300,21600,21400,21750,21400,2816
|
|
20241010,094200,4175714550,21400,21300,21500,21300,1925
|
|
20241010,094100,4134442900,21400,21450,21500,21250,6290
|
|
20241010,094000,3999878750,21500,21850,21850,21450,9045
|
|
20241010,093900,3803841600,21850,21800,21900,21800,3003
|
|
20241010,093800,3738212850,21800,21750,21800,21650,3667
|
|
20241010,093700,3658616050,21750,21850,21850,21750,1534
|
|
20241010,093600,3625191650,21850,21750,21850,21750,1038
|
|
20241010,093500,3602570550,21750,21750,21850,21700,2359
|
|
20241010,093400,3551215200,21750,21850,21950,21750,8254
|
|
20241010,093300,3370403400,21850,21600,21900,21550,8323
|
|
20241010,093200,3189269200,21600,21600,21700,21600,1043
|
|
20241010,093100,3166722850,21600,21700,21700,21600,2077
|
|
20241010,093000,3121806450,21700,21700,21750,21650,4015
|
|
20241010,092900,3034670500,21750,21650,21800,21600,5579
|
|
20241010,092800,2913259600,21700,21700,21800,21600,3077
|
|
20241010,092700,2846415850,21700,21700,21700,21550,4121
|
|
20241010,092600,2757070800,21700,21400,21700,21350,5125
|
|
20241010,092500,2646518350,21350,21300,21350,21250,308
|
|
20241010,092400,2639957150,21250,21200,21300,21200,1542
|
|
20241010,092300,2607232000,21200,21350,21400,21200,1667
|
|
20241010,092200,2571867400,21350,21250,21450,21250,762
|
|
20241010,092100,2555620450,21250,21350,21400,21200,3328
|
|
20241010,092000,2484807450,21350,21350,21400,21300,1582
|
|
20241010,091900,2451043750,21350,21250,21400,21250,282
|
|
20241010,091800,2445034450,21350,21300,21350,21200,885
|
|
20241010,091700,2426208600,21300,21650,21650,21300,4880
|
|
20241010,091600,2321409900,21500,21600,21750,21500,8506
|
|
20241010,091500,2137332950,21550,21500,21600,21400,9045
|
|
20241010,091400,1942863100,21500,21350,21600,21300,5851
|
|
20241010,091300,1817029550,21300,21100,21300,21000,5104
|
|
20241010,091200,1709497600,21050,20850,21100,20850,3735
|
|
20241010,091100,1631021600,20900,21000,21050,20700,15191
|
|
20241010,091000,1314103250,21000,21050,21100,20950,2279
|
|
20241010,090900,1266240300,21050,21050,21150,21000,3348
|
|
20241010,090800,1195756550,21000,21100,21200,21000,7955
|
|
20241010,090700,1028490350,21100,21200,21200,21050,7499
|
|
20241010,090600,869974750,21200,21250,21350,21200,4357
|
|
20241010,090500,777350950,21250,21300,21400,21250,3959
|
|
20241010,090400,693076200,21300,21450,21450,21300,1816
|
|
20241010,090300,654260450,21450,21250,21550,21250,2841
|
|
20241010,090200,593374600,21250,21400,21450,21250,4130
|
|
20241010,090100,505237600,21350,21250,21550,21200,7594
|
|
20241010,090000,342794700,21200,21350,21400,21150,13904
|