688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,202500,24446433950,27100,27100,27100,27100,7716
|
|
20241025,202400,24446433950,27100,27100,27100,27100,0
|
|
20241025,202300,24446433950,27100,27100,27100,27100,0
|
|
20241025,202200,24446433950,27100,27100,27100,27100,0
|
|
20241025,202100,24446433950,27100,27100,27100,27100,0
|
|
20241025,202000,24446433950,27100,27100,27100,27100,0
|
|
20241025,201900,24446433950,27100,27100,27100,27100,0
|
|
20241025,201800,24446433950,27100,27100,27100,27100,0
|
|
20241025,201700,24446433950,27100,27100,27100,27100,0
|
|
20241025,201600,24446433950,27100,27100,27100,27100,0
|
|
20241025,201500,24446433950,27100,27100,27100,27100,0
|
|
20241025,201400,24446433950,27100,27100,27100,27100,0
|
|
20241025,201300,24446433950,27100,27100,27100,27100,0
|
|
20241025,201200,24446433950,27100,27100,27100,27100,0
|
|
20241025,201100,24446433950,27100,27100,27100,27100,0
|
|
20241025,201000,24446433950,27100,27100,27100,27100,0
|
|
20241025,200900,24446433950,27100,27100,27100,27100,0
|
|
20241025,200800,24446433950,27100,27100,27100,27100,0
|
|
20241025,200700,24446433950,27100,27100,27100,27100,0
|
|
20241025,200600,24446433950,27100,27100,27100,27100,0
|
|
20241025,200500,24446433950,27100,27100,27100,27100,0
|
|
20241025,200400,24446433950,27100,27100,27100,27100,0
|
|
20241025,200300,24446433950,27100,27100,27100,27100,0
|
|
20241025,200200,24446433950,27100,27100,27100,27100,0
|
|
20241025,200100,24446433950,27100,27100,27100,27100,0
|
|
20241025,200000,24446433950,27100,27100,27100,27100,0
|
|
20241025,195900,24446433950,27100,27100,27100,27100,0
|
|
20241025,195800,24446433950,27100,27100,27100,27100,0
|
|
20241025,195700,24446433950,27100,27100,27100,27100,0
|
|
20241025,195600,24446433950,27100,27100,27100,27100,0
|
|
20241025,195500,24446433950,27100,27100,27100,27100,7716
|
|
20241025,195400,24446433950,27100,27100,27100,27100,0
|
|
20241025,195300,24446433950,27100,27100,27100,27100,0
|
|
20241025,195200,24446433950,27100,27100,27100,27100,0
|
|
20241025,195100,24446433950,27100,27100,27100,27100,0
|
|
20241025,195000,24446433950,27100,27100,27100,27100,0
|
|
20241025,194900,24446433950,27100,27100,27100,27100,0
|
|
20241025,194800,24446433950,27100,27100,27100,27100,0
|
|
20241025,194700,24446433950,27100,27100,27100,27100,0
|
|
20241025,194600,24446433950,27100,27100,27100,27100,0
|
|
20241025,194500,24446433950,27100,27100,27100,27100,0
|
|
20241025,194400,24446433950,27100,27100,27100,27100,0
|
|
20241025,194300,24446433950,27100,27100,27100,27100,0
|
|
20241025,194200,24446433950,27100,27100,27100,27100,0
|
|
20241025,194100,24446433950,27100,27100,27100,27100,0
|
|
20241025,194000,24446433950,27100,27100,27100,27100,0
|
|
20241025,193900,24446433950,27100,27100,27100,27100,0
|
|
20241025,193800,24446433950,27100,27100,27100,27100,0
|
|
20241025,193700,24446433950,27100,27100,27100,27100,0
|
|
20241025,193600,24446433950,27100,27100,27100,27100,0
|
|
20241025,193500,24446433950,27100,27100,27100,27100,0
|
|
20241025,193400,24446433950,27100,27100,27100,27100,0
|
|
20241025,193300,24446433950,27100,27100,27100,27100,0
|
|
20241025,193200,24446433950,27100,27100,27100,27100,0
|
|
20241025,193100,24446433950,27100,27100,27100,27100,0
|
|
20241025,193000,24446433950,27100,27100,27100,27100,0
|
|
20241025,192900,24446433950,27100,27100,27100,27100,0
|
|
20241025,192800,24446433950,27100,27100,27100,27100,0
|
|
20241025,192700,24446433950,27100,27100,27100,27100,0
|
|
20241025,192600,24446433950,27100,27100,27100,27100,0
|
|
20241025,192500,24446433950,27100,27100,27100,27100,7716
|
|
20241025,192400,24446433950,27100,27100,27100,27100,0
|
|
20241025,192300,24446433950,27100,27100,27100,27100,0
|
|
20241025,192200,24446433950,27100,27100,27100,27100,0
|
|
20241025,192100,24446433950,27100,27100,27100,27100,0
|
|
20241025,192000,24446433950,27100,27100,27100,27100,0
|
|
20241025,191900,24446433950,27100,27100,27100,27100,0
|
|
20241025,191800,24446433950,27100,27100,27100,27100,0
|
|
20241025,191700,24446433950,27100,27100,27100,27100,0
|
|
20241025,191600,24446433950,27100,27100,27100,27100,0
|
|
20241025,191500,24446433950,27100,27100,27100,27100,0
|
|
20241025,191400,24446433950,27100,27100,27100,27100,0
|
|
20241025,191300,24446433950,27100,27100,27100,27100,0
|
|
20241025,191200,24446433950,27100,27100,27100,27100,0
|
|
20241025,191100,24446433950,27100,27100,27100,27100,0
|
|
20241025,191000,24446433950,27100,27100,27100,27100,0
|
|
20241025,190900,24446433950,27100,27100,27100,27100,0
|
|
20241025,190800,24446433950,27100,27100,27100,27100,0
|
|
20241025,190700,24446433950,27100,27100,27100,27100,0
|
|
20241025,190600,24446433950,27100,27100,27100,27100,0
|
|
20241025,190500,24446433950,27100,27100,27100,27100,0
|
|
20241025,190400,24446433950,27100,27100,27100,27100,0
|
|
20241025,190300,24446433950,27100,27100,27100,27100,0
|
|
20241025,190200,24446433950,27100,27100,27100,27100,0
|
|
20241025,190100,24446433950,27100,27100,27100,27100,0
|
|
20241025,190000,24446433950,27100,27100,27100,27100,0
|
|
20241025,185900,24446433950,27100,27100,27100,27100,0
|
|
20241025,185800,24446433950,27100,27100,27100,27100,0
|
|
20241025,185700,24446433950,27100,27100,27100,27100,0
|
|
20241025,185600,24446433950,27100,27100,27100,27100,0
|
|
20241025,185500,24446433950,27100,27100,27100,27100,7716
|
|
20241025,185400,24446433950,27100,27100,27100,27100,0
|
|
20241025,185300,24446433950,27100,27100,27100,27100,0
|
|
20241025,185200,24446433950,27100,27100,27100,27100,0
|
|
20241025,185100,24446433950,27100,27100,27100,27100,0
|
|
20241025,185000,24446433950,27100,27100,27100,27100,0
|
|
20241025,184900,24446433950,27100,27100,27100,27100,0
|
|
20241025,184800,24446433950,27100,27100,27100,27100,0
|
|
20241025,184700,24446433950,27100,27100,27100,27100,0
|
|
20241025,184600,24446433950,27100,27100,27100,27100,0
|
|
20241025,184500,24446433950,27100,27100,27100,27100,0
|
|
20241025,184400,24446433950,27100,27100,27100,27100,0
|
|
20241025,184300,24446433950,27100,27100,27100,27100,0
|
|
20241025,184200,24446433950,27100,27100,27100,27100,0
|
|
20241025,184100,24446433950,27100,27100,27100,27100,0
|
|
20241025,184000,24446433950,27100,27100,27100,27100,0
|
|
20241025,183900,24446433950,27100,27100,27100,27100,0
|
|
20241025,183800,24446433950,27100,27100,27100,27100,0
|
|
20241025,183700,24446433950,27100,27100,27100,27100,0
|
|
20241025,183600,24446433950,27100,27100,27100,27100,0
|
|
20241025,183500,24446433950,27100,27100,27100,27100,0
|
|
20241025,183400,24446433950,27100,27100,27100,27100,0
|
|
20241025,183300,24446433950,27100,27100,27100,27100,0
|
|
20241025,183200,24446433950,27100,27100,27100,27100,0
|
|
20241025,183100,24446433950,27100,27100,27100,27100,0
|
|
20241025,183000,24446433950,27100,27100,27100,27100,0
|
|
20241025,182900,24446433950,27100,27100,27100,27100,0
|
|
20241025,182800,24446433950,27100,27100,27100,27100,0
|
|
20241025,182700,24446433950,27100,27100,27100,27100,0
|
|
20241025,182600,24446433950,27100,27100,27100,27100,0
|
|
20241025,182500,24446433950,27100,27100,27100,27100,7716
|
|
20241025,182400,24446433950,27100,27100,27100,27100,0
|
|
20241025,182300,24446433950,27100,27100,27100,27100,0
|
|
20241025,182200,24446433950,27100,27100,27100,27100,0
|
|
20241025,182100,24446433950,27100,27100,27100,27100,0
|
|
20241025,182000,24446433950,27100,27100,27100,27100,0
|
|
20241025,181900,24446433950,27100,27100,27100,27100,0
|
|
20241025,181800,24446433950,27100,27100,27100,27100,0
|
|
20241025,181700,24446433950,27100,27100,27100,27100,0
|
|
20241025,181600,24446433950,27100,27100,27100,27100,0
|
|
20241025,181500,24446433950,27100,27100,27100,27100,0
|
|
20241025,181400,24446433950,27100,27100,27100,27100,0
|
|
20241025,181300,24446433950,27100,27100,27100,27100,0
|
|
20241025,181200,24446433950,27100,27100,27100,27100,0
|
|
20241025,181100,24446433950,27100,27100,27100,27100,0
|
|
20241025,181000,24446433950,27100,27100,27100,27100,0
|
|
20241025,180900,24446433950,27100,27100,27100,27100,0
|
|
20241025,180800,24446433950,27100,27100,27100,27100,0
|
|
20241025,180700,24446433950,27100,27100,27100,27100,0
|
|
20241025,180600,24446433950,27100,27100,27100,27100,0
|
|
20241025,180500,24446433950,27100,27100,27100,27100,0
|
|
20241025,180400,24446433950,27100,27100,27100,27100,0
|
|
20241025,180300,24446433950,27100,27100,27100,27100,0
|
|
20241025,180200,24446433950,27100,27100,27100,27100,0
|
|
20241025,180100,24446433950,27100,27100,27100,27100,0
|
|
20241025,180000,24446433950,27100,27100,27100,27100,0
|
|
20241025,175900,24446433950,27100,27100,27100,27100,0
|
|
20241025,175800,24446433950,27100,27100,27100,27100,0
|
|
20241025,175700,24446433950,27100,27100,27100,27100,0
|
|
20241025,175600,24446433950,27100,27100,27100,27100,0
|
|
20241025,175500,24446433950,27100,27100,27100,27100,7716
|
|
20241025,175400,24446433950,27100,27100,27100,27100,0
|
|
20241025,175300,24446433950,27100,27100,27100,27100,0
|
|
20241025,175200,24446433950,27100,27100,27100,27100,0
|
|
20241025,175100,24446433950,27100,27100,27100,27100,0
|
|
20241025,175000,24446433950,27100,27100,27100,27100,0
|
|
20241025,174900,24446433950,27100,27100,27100,27100,0
|
|
20241025,174800,24446433950,27100,27100,27100,27100,0
|
|
20241025,174700,24446433950,27100,27100,27100,27100,0
|
|
20241025,174600,24446433950,27100,27100,27100,27100,0
|
|
20241025,174500,24446433950,27100,27100,27100,27100,0
|
|
20241025,174400,24446433950,27100,27100,27100,27100,0
|
|
20241025,174300,24446433950,27100,27100,27100,27100,0
|
|
20241025,174200,24446433950,27100,27100,27100,27100,0
|
|
20241025,174100,24446433950,27100,27100,27100,27100,0
|
|
20241025,174000,24446433950,27100,27100,27100,27100,0
|
|
20241025,173900,24446433950,27100,27100,27100,27100,0
|
|
20241025,173800,24446433950,27100,27100,27100,27100,0
|
|
20241025,173700,24446433950,27100,27100,27100,27100,0
|
|
20241025,173600,24446433950,27100,27100,27100,27100,0
|
|
20241025,173500,24446433950,27100,27100,27100,27100,0
|
|
20241025,173400,24446433950,27100,27100,27100,27100,0
|
|
20241025,173300,24446433950,27100,27100,27100,27100,0
|
|
20241025,173200,24446433950,27100,27100,27100,27100,0
|
|
20241025,173100,24446433950,27100,27100,27100,27100,0
|
|
20241025,173000,24446433950,27100,27100,27100,27100,0
|
|
20241025,172900,24446433950,27100,27100,27100,27100,0
|
|
20241025,172800,24446433950,27100,27100,27100,27100,0
|
|
20241025,172700,24446433950,27100,27100,27100,27100,0
|
|
20241025,172600,24446433950,27100,27100,27100,27100,0
|
|
20241025,172500,24446433950,27100,27100,27100,27100,7716
|
|
20241025,172400,24446433950,27100,27100,27100,27100,0
|
|
20241025,172300,24446433950,27100,27100,27100,27100,0
|
|
20241025,172200,24446433950,27100,27100,27100,27100,0
|
|
20241025,172100,24446433950,27100,27100,27100,27100,0
|
|
20241025,172000,24446433950,27100,27100,27100,27100,0
|
|
20241025,171900,24446433950,27100,27100,27100,27100,0
|
|
20241025,171800,24446433950,27100,27100,27100,27100,0
|
|
20241025,171700,24446433950,27100,27100,27100,27100,0
|
|
20241025,171600,24446433950,27100,27100,27100,27100,0
|
|
20241025,171500,24446433950,27100,27100,27100,27100,0
|
|
20241025,171400,24446433950,27100,27100,27100,27100,0
|
|
20241025,171300,24446433950,27100,27100,27100,27100,0
|
|
20241025,171200,24446433950,27100,27100,27100,27100,0
|
|
20241025,171100,24446433950,27100,27100,27100,27100,0
|
|
20241025,171000,24446433950,27100,27100,27100,27100,0
|
|
20241025,170900,24446433950,27100,27100,27100,27100,0
|
|
20241025,170800,24446433950,27100,27100,27100,27100,0
|
|
20241025,170700,24446433950,27100,27100,27100,27100,0
|
|
20241025,170600,24446433950,27100,27100,27100,27100,0
|
|
20241025,170500,24446433950,27100,27100,27100,27100,0
|
|
20241025,170400,24446433950,27100,27100,27100,27100,0
|
|
20241025,170300,24446433950,27100,27100,27100,27100,0
|
|
20241025,170200,24446433950,27100,27100,27100,27100,0
|
|
20241025,170100,24446433950,27100,27100,27100,27100,0
|
|
20241025,170000,24446433950,27100,27100,27100,27100,0
|
|
20241025,165900,24446433950,27100,27100,27100,27100,0
|
|
20241025,165800,24446433950,27100,27100,27100,27100,0
|
|
20241025,165700,24446433950,27100,27100,27100,27100,0
|
|
20241025,165600,24446433950,27100,27100,27100,27100,0
|
|
20241025,165500,24446433950,27100,27100,27100,27100,7716
|
|
20241025,165400,24446433950,27100,27100,27100,27100,0
|
|
20241025,165300,24446433950,27100,27100,27100,27100,0
|
|
20241025,165200,24446433950,27100,27100,27100,27100,0
|
|
20241025,165100,24446433950,27100,27100,27100,27100,0
|
|
20241025,165000,24446433950,27100,27100,27100,27100,0
|
|
20241025,164900,24446433950,27100,27100,27100,27100,0
|
|
20241025,164800,24446433950,27100,27100,27100,27100,0
|
|
20241025,164700,24446433950,27100,27100,27100,27100,0
|
|
20241025,164600,24446433950,27100,27100,27100,27100,0
|
|
20241025,164500,24446433950,27100,27100,27100,27100,0
|
|
20241025,164400,24446433950,27100,27100,27100,27100,0
|
|
20241025,164300,24446433950,27100,27100,27100,27100,0
|
|
20241025,164200,24446433950,27100,27100,27100,27100,0
|
|
20241025,164100,24446433950,27100,27100,27100,27100,0
|
|
20241025,164000,24446433950,27100,27100,27100,27100,0
|
|
20241025,163900,24446433950,27100,27100,27100,27100,0
|
|
20241025,163800,24446433950,27100,27100,27100,27100,0
|
|
20241025,163700,24446433950,27100,27100,27100,27100,0
|
|
20241025,163600,24446433950,27100,27100,27100,27100,0
|
|
20241025,163500,24446433950,27100,27100,27100,27100,0
|
|
20241025,163400,24446433950,27100,27100,27100,27100,0
|
|
20241025,163300,24446433950,27100,27100,27100,27100,0
|
|
20241025,163200,24446433950,27100,27100,27100,27100,0
|
|
20241025,163100,24446433950,27100,27100,27100,27100,0
|
|
20241025,163000,24446433950,27100,27100,27100,27100,0
|
|
20241025,162900,24446433950,27100,27100,27100,27100,0
|
|
20241025,162800,24446433950,27100,27100,27100,27100,0
|
|
20241025,162700,24446433950,27100,27100,27100,27100,0
|
|
20241025,162600,24446433950,27100,27100,27100,27100,0
|
|
20241025,162500,24446433950,27100,27100,27100,27100,7716
|
|
20241025,162400,24446433950,27100,27100,27100,27100,0
|
|
20241025,162300,24446433950,27100,27100,27100,27100,0
|
|
20241025,162200,24446433950,27100,27100,27100,27100,0
|
|
20241025,162100,24446433950,27100,27100,27100,27100,0
|
|
20241025,162000,24446433950,27100,27100,27100,27100,0
|
|
20241025,161900,24446433950,27100,27100,27100,27100,0
|
|
20241025,161800,24446433950,27100,27100,27100,27100,0
|
|
20241025,161700,24446433950,27100,27100,27100,27100,0
|
|
20241025,161600,24446433950,27100,27100,27100,27100,0
|
|
20241025,161500,24446433950,27100,27100,27100,27100,0
|
|
20241025,161400,24446433950,27100,27100,27100,27100,0
|
|
20241025,161300,24446433950,27100,27100,27100,27100,0
|
|
20241025,161200,24446433950,27100,27100,27100,27100,0
|
|
20241025,161100,24446433950,27100,27100,27100,27100,0
|
|
20241025,161000,24446433950,27100,27100,27100,27100,0
|
|
20241025,160900,24446433950,27100,27100,27100,27100,0
|
|
20241025,160800,24446433950,27100,27100,27100,27100,0
|
|
20241025,160700,24446433950,27100,27100,27100,27100,0
|
|
20241025,160600,24446433950,27100,27100,27100,27100,0
|
|
20241025,160500,24446433950,27100,27100,27100,27100,0
|
|
20241025,160400,24446433950,27100,27100,27100,27100,0
|
|
20241025,160300,24446433950,27100,27100,27100,27100,0
|
|
20241025,160200,24446433950,27100,27100,27100,27100,0
|
|
20241025,160100,24446433950,27100,27100,27100,27100,0
|
|
20241025,160000,24446433950,27100,27100,27100,27100,0
|
|
20241025,155900,24446433950,27100,27100,27100,27100,0
|
|
20241025,155800,24446433950,27100,27100,27100,27100,0
|
|
20241025,155700,24446433950,27100,27100,27100,27100,0
|
|
20241025,155600,24446433950,27100,27100,27100,27100,0
|
|
20241025,155500,24446433950,27100,27100,27100,27100,7716
|
|
20241025,155400,24446433950,27100,27100,27100,27100,0
|
|
20241025,155300,24446433950,27100,27100,27100,27100,0
|
|
20241025,155200,24446433950,27100,27100,27100,27100,0
|
|
20241025,155100,24446433950,27100,27100,27100,27100,0
|
|
20241025,155000,24446433950,27100,27100,27100,27100,0
|
|
20241025,154900,24446433950,27100,27100,27100,27100,0
|
|
20241025,154800,24446433950,27100,27100,27100,27100,0
|
|
20241025,154700,24446433950,27100,27100,27100,27100,0
|
|
20241025,154600,24446433950,27100,27100,27100,27100,0
|
|
20241025,154500,24446433950,27100,27100,27100,27100,0
|
|
20241025,154400,24446433950,27100,27100,27100,27100,0
|
|
20241025,154300,24446433950,27100,27100,27100,27100,0
|
|
20241025,154200,24446433950,27100,27100,27100,27100,0
|
|
20241025,154100,24446433950,27100,27100,27100,27100,0
|
|
20241025,154000,24446433950,27100,27100,27100,27100,0
|
|
20241025,153900,24446433950,27100,27100,27100,27100,0
|
|
20241025,153800,24446433950,27100,27100,27100,27100,0
|
|
20241025,153700,24446433950,27100,27100,27100,27100,0
|
|
20241025,153600,24446433950,27100,27100,27100,27100,0
|
|
20241025,153500,24446433950,27100,27100,27100,27100,0
|
|
20241025,153400,24446433950,27100,27100,27100,27100,0
|
|
20241025,153300,24446433950,27100,27100,27100,27100,0
|
|
20241025,153200,24446433950,27100,27100,27100,27100,0
|
|
20241025,153100,24446433950,27100,27100,27100,27100,0
|
|
20241025,153000,24446433950,27100,27100,27100,27100,7716
|
|
20241025,152900,24237330350,27250,27250,27250,27250,0
|
|
20241025,152800,24237330350,27250,27250,27250,27250,0
|
|
20241025,152700,24237330350,27250,27250,27250,27250,0
|
|
20241025,152600,24237330350,27250,27250,27250,27250,0
|
|
20241025,152500,24237330350,27250,27250,27250,27250,0
|
|
20241025,152400,24237330350,27250,27250,27250,27250,0
|
|
20241025,152300,24237330350,27250,27250,27250,27250,0
|
|
20241025,152200,24237330350,27250,27250,27250,27250,0
|
|
20241025,152100,24237330350,27250,27250,27250,27250,0
|
|
20241025,152000,24237330350,27250,27250,27250,27250,0
|
|
20241025,151900,24237330350,27250,27300,27500,27250,2042
|
|
20241025,151800,24181408700,27250,27250,27350,27250,876
|
|
20241025,151700,24157532000,27250,27250,27400,27250,2249
|
|
20241025,151600,24096068850,27300,27250,27300,27200,1551
|
|
20241025,151500,24053795900,27250,27200,27300,27200,1209
|
|
20241025,151400,24020895750,27250,27250,27300,27200,946
|
|
20241025,151300,23995123450,27200,27250,27300,27200,664
|
|
20241025,151200,23977029600,27300,27350,27350,27200,3566
|
|
20241025,151100,23879844250,27300,27350,27400,27300,749
|
|
20241025,151000,23859387550,27300,27450,27450,27300,805
|
|
20241025,150900,23837384300,27450,27400,27450,27350,900
|
|
20241025,150800,23812741400,27300,27400,27400,27300,717
|
|
20241025,150700,23793140300,27400,27350,27500,27250,1770
|
|
20241025,150600,23744731500,27350,27250,27400,27250,761
|
|
20241025,150500,23723956400,27300,27250,27400,27250,2025
|
|
20241025,150400,23668597150,27300,27250,27450,27200,1884
|
|
20241025,150300,23617133850,27300,27300,27450,27250,900
|
|
20241025,150200,23592545500,27250,27300,27350,27250,883
|
|
20241025,150100,23568436300,27350,27350,27400,27300,843
|
|
20241025,150000,23545406600,27300,27350,27400,27250,4639
|
|
20241025,145900,23418755900,27400,27450,27450,27300,887
|
|
20241025,145800,23394488250,27350,27500,27500,27300,5412
|
|
20241025,145700,23246188600,27450,27650,27750,27450,6128
|
|
20241025,145600,23077290850,27650,27700,27750,27650,1825
|
|
20241025,145500,23026723100,27700,27750,27750,27650,83
|
|
20241025,145400,23024422350,27750,27700,27750,27650,318
|
|
20241025,145300,23015613000,27700,27750,27800,27700,450
|
|
20241025,145200,23003131000,27750,27650,27750,27650,822
|
|
20241025,145100,22980357250,27650,27550,27650,27550,1145
|
|
20241025,145000,22948716150,27550,27500,27550,27450,560
|
|
20241025,144900,22933336000,27450,27400,27450,27350,465
|
|
20241025,144800,22920594700,27350,27300,27350,27300,343
|
|
20241025,144700,22911226250,27350,27400,27400,27300,2806
|
|
20241025,144600,22834548350,27400,27400,27400,27350,1192
|
|
20241025,144500,22801888800,27400,27400,27450,27400,837
|
|
20241025,144400,22778954450,27450,27500,27500,27450,680
|
|
20241025,144300,22760286750,27450,27500,27500,27450,1386
|
|
20241025,144200,22722233450,27500,27550,27550,27500,2036
|
|
20241025,144100,22666241250,27500,27600,27600,27500,3978
|
|
20241025,144000,22556635050,27600,27700,27700,27600,214
|
|
20241025,143900,22550720250,27700,27550,27700,27550,198
|
|
20241025,143800,22545260600,27700,27600,27700,27550,763
|
|
20241025,143700,22524215950,27650,27550,27700,27550,125
|
|
20241025,143600,22520766900,27600,27600,27650,27550,620
|
|
20241025,143500,22503681800,27550,27750,27750,27550,938
|
|
20241025,143400,22477753150,27700,27700,27750,27650,459
|
|
20241025,143300,22465039650,27700,27700,27700,27650,156
|
|
20241025,143200,22460723450,27700,27650,27700,27650,387
|
|
20241025,143100,22450006200,27650,27650,27700,27650,475
|
|
20241025,143000,22436867500,27700,27700,27700,27650,327
|
|
20241025,142900,22427820450,27700,27650,27700,27600,133
|
|
20241025,142800,22424141400,27650,27650,27650,27550,116
|
|
20241025,142700,22420934950,27600,27650,27650,27600,82
|
|
20241025,142600,22418669950,27600,27600,27600,27550,398
|
|
20241025,142500,22407688850,27600,27600,27600,27550,404
|
|
20241025,142400,22396551200,27550,27600,27600,27550,1182
|
|
20241025,142300,22363981450,27650,27600,27700,27600,149
|
|
20241025,142200,22359865900,27600,27650,27750,27600,541
|
|
20241025,142100,22344903000,27650,27650,27650,27600,71
|
|
20241025,142000,22342940150,27650,27600,27650,27600,57
|
|
20241025,141900,22341364800,27650,27650,27650,27500,674
|
|
20241025,141800,22322769100,27650,27750,27750,27650,413
|
|
20241025,141700,22311342400,27700,27650,27750,27600,117
|
|
20241025,141600,22308106300,27650,27700,27700,27600,1931
|
|
20241025,141500,22254791850,27600,27600,27750,27600,321
|
|
20241025,141400,22245916300,27600,27600,27800,27600,1437
|
|
20241025,141300,22206133350,27700,27550,27700,27550,264
|
|
20241025,141200,22198843500,27500,27400,27600,27400,779
|
|
20241025,141100,22177441150,27400,27450,27450,27350,48
|
|
20241025,141000,22176125000,27350,27300,27450,27300,511
|
|
20241025,140900,22162143400,27300,27350,27400,27300,112
|
|
20241025,140800,22159079800,27350,27250,27350,27150,940
|
|
20241025,140700,22133476500,27250,27250,27250,27150,1917
|
|
20241025,140600,22081289100,27250,27250,27250,27150,160
|
|
20241025,140500,22076932250,27150,27400,27400,27150,4197
|
|
20241025,140400,21962526650,27400,27300,27500,27300,376
|
|
20241025,140300,21952213950,27350,27350,27350,27300,46
|
|
20241025,140200,21950957150,27350,27450,27550,27350,2561
|
|
20241025,140100,21880582950,27450,27300,27450,27250,302
|
|
20241025,140000,21872342650,27250,27400,27400,27250,86
|
|
20241025,135900,21869997500,27400,27300,27400,27150,1213
|
|
20241025,135800,21836999450,27400,27500,27500,27250,11049
|
|
20241025,135700,21535006850,27500,27450,27500,27450,81
|
|
20241025,135600,21532779900,27500,27500,27500,27450,292
|
|
20241025,135500,21524752700,27400,27450,27500,27400,3529
|
|
20241025,135400,21428041650,27450,27550,27550,27400,2701
|
|
20241025,135300,21353794100,27500,27600,27600,27500,1848
|
|
20241025,135200,21302883250,27600,27600,27650,27550,53
|
|
20241025,135100,21301419950,27650,27650,27650,27600,530
|
|
20241025,135000,21286790250,27650,27650,27700,27650,674
|
|
20241025,134900,21268151850,27700,27700,27700,27650,581
|
|
20241025,134800,21252086400,27700,27850,27850,27650,365
|
|
20241025,134700,21241976650,27850,27600,27850,27600,1014
|
|
20241025,134600,21213939100,27600,27700,27700,27600,1063
|
|
20241025,134500,21184548400,27650,27750,27750,27650,693
|
|
20241025,134400,21165372150,27750,27850,27850,27750,300
|
|
20241025,134300,21157033350,27850,27750,27850,27750,799
|
|
20241025,134200,21134818000,27800,27750,27800,27700,277
|
|
20241025,134100,21127132150,27800,27750,27800,27750,143
|
|
20241025,134000,21123163800,27750,27700,27750,27650,905
|
|
20241025,133900,21098086850,27750,27750,27750,27700,80
|
|
20241025,133800,21095868300,27750,27600,27750,27600,1217
|
|
20241025,133700,21062153100,27650,27650,27700,27550,371
|
|
20241025,133600,21051884500,27650,27700,27700,27650,17
|
|
20241025,133500,21051413800,27750,27500,27750,27450,2623
|
|
20241025,133400,20979044600,27500,27400,27500,27400,432
|
|
20241025,133300,20967165700,27400,27500,27500,27400,845
|
|
20241025,133200,20943986800,27500,27450,27500,27400,1797
|
|
20241025,133100,20894702650,27500,27550,27550,27450,2569
|
|
20241025,133000,20824065600,27600,27550,27600,27500,816
|
|
20241025,132900,20801610950,27600,27600,27650,27550,1421
|
|
20241025,132800,20762439400,27600,27500,27600,27450,958
|
|
20241025,132700,20736073100,27500,27600,27650,27500,944
|
|
20241025,132600,20710082050,27600,27550,27650,27500,5004
|
|
20241025,132500,20571973500,27600,27700,27750,27350,10366
|
|
20241025,132400,20287357950,27700,27600,27700,27450,1947
|
|
20241025,132300,20233782450,27700,27900,27950,27450,10075
|
|
20241025,132200,19956131850,27850,27600,27950,27600,3194
|
|
20241025,132100,19867226400,27650,27600,27650,27600,199
|
|
20241025,132000,19861732800,27600,27650,27650,27600,307
|
|
20241025,131900,19853247750,27700,27600,27700,27600,1627
|
|
20241025,131800,19808337500,27600,27550,27600,27450,1787
|
|
20241025,131700,19759183500,27600,27500,27600,27500,339
|
|
20241025,131600,19749855300,27500,27550,27550,27500,405
|
|
20241025,131500,19738711900,27600,27750,27750,27450,10185
|
|
20241025,131400,19458141350,27750,27750,27800,27750,334
|
|
20241025,131300,19448870700,27750,27750,27800,27750,412
|
|
20241025,131200,19437437450,27750,27750,27800,27750,394
|
|
20241025,131100,19426503250,27750,27800,27800,27700,399
|
|
20241025,131000,19415449500,27800,27750,27800,27700,503
|
|
20241025,130900,19401486700,27700,27650,27750,27650,404
|
|
20241025,130800,19390300500,27600,27650,27700,27600,259
|
|
20241025,130700,19383148550,27700,27700,27700,27600,438
|
|
20241025,130600,19371041750,27650,27700,27750,27650,241
|
|
20241025,130500,19364366750,27700,27750,27800,27700,156
|
|
20241025,130400,19360034200,27750,27600,27750,27600,761
|
|
20241025,130300,19338974650,27550,27450,27600,27450,559
|
|
20241025,130200,19323603800,27500,27550,27550,27450,2214
|
|
20241025,130100,19262727350,27600,27550,27600,27500,634
|
|
20241025,130000,19245281900,27550,27550,27600,27550,272
|
|
20241025,125900,19237787150,27650,27800,27800,27500,5423
|
|
20241025,125800,19088522550,27850,27800,27850,27550,16221
|
|
20241025,125700,18641025850,27800,27800,27850,27750,240
|
|
20241025,125600,18634353600,27850,27800,27900,27600,623
|
|
20241025,125500,18617089700,27650,27800,27900,27650,1639
|
|
20241025,125400,18571614100,27750,27750,27800,27650,697
|
|
20241025,125300,18552297400,27850,27650,27850,27600,3107
|
|
20241025,125200,18466202650,27700,27600,27700,27600,547
|
|
20241025,125100,18451100600,27700,27600,27700,27600,39
|
|
20241025,125000,18450022450,27600,27650,27700,27550,329
|
|
20241025,124900,18440945500,27600,27550,27600,27550,225
|
|
20241025,124800,18434737750,27550,27600,27600,27550,257
|
|
20241025,124700,18427655500,27600,27600,27850,27550,622
|
|
20241025,124600,18410447550,27550,27550,27600,27550,67
|
|
20241025,124500,18408599600,27600,27600,27600,27550,324
|
|
20241025,124400,18399667600,27650,27650,27650,27550,682
|
|
20241025,124300,18380846100,27650,27850,27900,27650,4546
|
|
20241025,124200,18254650800,27850,27900,27900,27850,213
|
|
20241025,124100,18248710600,27900,27850,27900,27800,506
|
|
20241025,124000,18234613100,27850,27800,27850,27800,84
|
|
20241025,123900,18232273950,27850,27850,27850,27800,441
|
|
20241025,123800,18219993500,27850,27800,27900,27750,410
|
|
20241025,123700,18208581400,27800,27800,27800,27750,45
|
|
20241025,123600,18207330500,27750,27750,27750,27750,73
|
|
20241025,123500,18205304750,27800,27750,27800,27700,324
|
|
20241025,123400,18196312550,27750,27750,27850,27750,497
|
|
20241025,123300,18182499950,27750,27750,27800,27700,1586
|
|
20241025,123200,18138543850,27750,27900,27900,27750,3646
|
|
20241025,123100,18037051200,27900,27800,27950,27800,3234
|
|
20241025,123000,17946778300,27850,27750,27900,27700,2046
|
|
20241025,122900,17889852800,27750,27600,27850,27600,4560
|
|
20241025,122800,17763394150,27700,27500,27700,27500,2746
|
|
20241025,122700,17687691900,27450,27450,27500,27450,454
|
|
20241025,122600,17675228300,27500,27450,27500,27450,764
|
|
20241025,122500,17654255600,27450,27450,27500,27450,911
|
|
20241025,122400,17629244450,27400,27350,27400,27350,183
|
|
20241025,122300,17624231750,27350,27350,27350,27250,379
|
|
20241025,122200,17613875500,27350,27300,27350,27300,384
|
|
20241025,122100,17603374350,27350,27300,27350,27250,350
|
|
20241025,122000,17593819300,27300,27300,27300,27250,965
|
|
20241025,121900,17567474850,27350,27300,27350,27250,190
|
|
20241025,121800,17562291450,27300,27250,27300,27200,466
|
|
20241025,121700,17549604150,27250,27250,27250,27150,141
|
|
20241025,121600,17545764000,27250,27250,27250,27250,143
|
|
20241025,121500,17541867250,27350,27200,27350,27150,259
|
|
20241025,121400,17534816700,27250,27350,27350,27200,211
|
|
20241025,121300,17529066750,27250,27250,27250,27200,225
|
|
20241025,121200,17522941400,27250,27250,27300,27200,931
|
|
20241025,121100,17497532400,27200,27300,27300,27200,446
|
|
20241025,121000,17485383000,27350,27350,27400,27300,1214
|
|
20241025,120900,17452204250,27350,27400,27450,27350,1072
|
|
20241025,120800,17422794500,27350,27300,27450,27300,339
|
|
20241025,120700,17413518250,27350,27400,27450,27300,1996
|
|
20241025,120600,17358948350,27400,27200,27550,27150,6974
|
|
20241025,120500,17167456550,27200,27150,27200,27100,331
|
|
20241025,120400,17158460450,27100,27100,27200,27100,1921
|
|
20241025,120300,17106374800,27100,27100,27100,26900,766
|
|
20241025,120200,17085654250,27050,26950,27100,26900,1215
|
|
20241025,120100,17052813450,26800,26650,26850,26650,519
|
|
20241025,120000,17038937750,26650,26600,26800,26550,866
|
|
20241025,115900,17015866850,26650,26650,26650,26400,8490
|
|
20241025,115800,16791189700,26650,26650,26650,26600,1602
|
|
20241025,115700,16748548150,26650,26650,26700,26650,616
|
|
20241025,115600,16732129750,26650,26700,26700,26650,2747
|
|
20241025,115500,16658848050,26700,26750,26800,26700,2750
|
|
20241025,115400,16585283700,26800,26750,26800,26750,358
|
|
20241025,115300,16575705600,26800,26850,26850,26750,877
|
|
20241025,115200,16552209900,26850,26800,26850,26800,505
|
|
20241025,115100,16538674150,26800,26850,26900,26750,1218
|
|
20241025,115000,16506030100,26800,26850,26850,26800,581
|
|
20241025,114900,16490451100,26900,26900,26900,26800,679
|
|
20241025,114800,16472224150,26950,26900,26950,26850,538
|
|
20241025,114700,16457771500,26850,26800,27000,26800,759
|
|
20241025,114600,16437402100,26800,26850,26900,26750,890
|
|
20241025,114500,16413527200,26850,26850,26950,26800,437
|
|
20241025,114400,16401793250,26800,26850,26900,26800,437
|
|
20241025,114300,16390063100,26850,26900,26950,26850,314
|
|
20241025,114200,16381629600,26900,26800,26900,26750,829
|
|
20241025,114100,16359397200,26850,26800,26850,26750,1069
|
|
20241025,114000,16330768800,26800,26900,26950,26800,5131
|
|
20241025,113900,16193094850,26950,26950,27050,26900,866
|
|
20241025,113800,16169765100,26950,27050,27050,26950,1106
|
|
20241025,113700,16139919950,27000,27050,27200,27000,1896
|
|
20241025,113600,16088612150,27050,27150,27150,27050,813
|
|
20241025,113500,16066610350,27050,27050,27150,27050,870
|
|
20241025,113400,16043055150,27100,27150,27150,27050,605
|
|
20241025,113300,16026678750,27150,27150,27150,27100,553
|
|
20241025,113200,16011671950,27200,27200,27200,27050,668
|
|
20241025,113100,15993537850,27200,27300,27350,27200,2066
|
|
20241025,113000,15937182600,27300,27250,27400,27250,1031
|
|
20241025,112900,15909034750,27250,27300,27350,27200,1982
|
|
20241025,112800,15854906600,27200,26900,27250,26900,3319
|
|
20241025,112700,15765023600,26900,27000,27000,26900,652
|
|
20241025,112600,15747446350,27000,27000,27050,26900,1892
|
|
20241025,112500,15696403750,27000,26950,27000,26900,1077
|
|
20241025,112400,15667423700,26900,26900,26950,26900,511
|
|
20241025,112300,15653662850,26950,26950,27000,26850,1050
|
|
20241025,112200,15625368850,26900,26900,26950,26900,846
|
|
20241025,112100,15602611150,26950,27000,27000,26900,485
|
|
20241025,112000,15589546650,26950,26950,27000,26950,825
|
|
20241025,111900,15567311600,27000,27000,27000,26950,507
|
|
20241025,111800,15553629250,27000,27000,27100,27000,899
|
|
20241025,111700,15529343900,27000,27050,27100,27000,601
|
|
20241025,111600,15513098600,27050,27050,27050,27000,660
|
|
20241025,111500,15495272650,27000,26900,27150,26850,2677
|
|
20241025,111400,15422985200,26850,26900,26900,26800,734
|
|
20241025,111300,15403266300,26950,26900,27000,26900,546
|
|
20241025,111200,15388546550,26850,26750,26950,26750,820
|
|
20241025,111100,15366520250,26800,26700,26800,26650,1041
|
|
20241025,111000,15338702750,26700,26700,26750,26650,844
|
|
20241025,110900,15316179650,26650,26600,26750,26600,1186
|
|
20241025,110800,15284486100,26600,26700,26750,26600,2613
|
|
20241025,110700,15214791600,26750,26850,26850,26700,912
|
|
20241025,110600,15190374750,26900,26750,26900,26750,1470
|
|
20241025,110500,15151007550,26800,26700,26800,26700,826
|
|
20241025,110400,15128931450,26750,26750,26750,26650,583
|
|
20241025,110300,15113367600,26750,26800,26800,26700,639
|
|
20241025,110200,15096287500,26800,26650,26800,26650,714
|
|
20241025,110100,15077210600,26600,26650,26700,26600,2889
|
|
20241025,110000,15000256750,26650,26750,26800,26650,2772
|
|
20241025,105900,14926269300,26700,26750,26800,26700,900
|
|
20241025,105800,14902195000,26700,26800,26850,26700,394
|
|
20241025,105700,14891646300,26800,26850,26900,26800,432
|
|
20241025,105600,14880056700,26950,26850,26950,26600,9733
|
|
20241025,105500,14619887900,26900,26700,26900,26700,1019
|
|
20241025,105400,14592599000,26750,26800,26850,26750,1334
|
|
20241025,105300,14556877150,26800,26850,26850,26750,623
|
|
20241025,105200,14540188150,26800,26800,26900,26750,1434
|
|
20241025,105100,14501730050,26850,26600,26850,26550,1150
|
|
20241025,105000,14470959750,26600,26600,26750,26550,960
|
|
20241025,104900,14445398450,26550,26650,26700,26450,2090
|
|
20241025,104800,14389899300,26600,26500,26650,26450,3063
|
|
20241025,104700,14308742650,26450,26750,26750,26450,10678
|
|
20241025,104600,14025021400,26850,26800,26900,26750,2016
|
|
20241025,104500,13971021900,26850,27100,27100,26850,3678
|
|
20241025,104400,13872020550,26950,27000,27150,26950,2068
|
|
20241025,104300,13816171800,26950,26800,26950,26750,2429
|
|
20241025,104200,13750986400,26850,27000,27100,26850,1859
|
|
20241025,104100,13700883100,27000,27150,27150,26950,875
|
|
20241025,104000,13677226500,27150,26950,27150,26900,1401
|
|
20241025,103900,13639445150,26950,27250,27250,26900,4618
|
|
20241025,103800,13514719550,27100,27100,27250,26950,9253
|
|
20241025,103700,13264762750,27100,27350,27400,27050,4154
|
|
20241025,103600,13151706950,27350,27500,27600,27350,2372
|
|
20241025,103500,13086452400,27500,27750,27750,27350,11696
|
|
20241025,103400,12764451700,27750,27300,27800,27300,9786
|
|
20241025,103300,12494717050,27300,27200,27300,27150,2848
|
|
20241025,103200,12417202500,27300,27050,27300,27000,6708
|
|
20241025,103100,12235264000,27100,26700,27200,26650,10105
|
|
20241025,103000,11962708050,26650,26550,26750,26500,2463
|
|
20241025,102900,11897176700,26550,26650,26700,26400,4329
|
|
20241025,102800,11782469750,26650,26350,26650,26250,3288
|
|
20241025,102700,11695501850,26400,26200,26450,26200,4181
|
|
20241025,102600,11585732300,26150,26250,26450,26100,13384
|
|
20241025,102500,11234022600,26250,26250,26450,26000,19415
|
|
20241025,102400,10725818800,26100,26650,26750,26000,24819
|
|
20241025,102300,10074953900,26650,26800,26950,26650,3467
|
|
20241025,102200,9982101100,26800,26800,27000,26750,5873
|
|
20241025,102100,9824289150,26800,26900,26900,26700,2334
|
|
20241025,102000,9761709350,26900,26700,26900,26600,3906
|
|
20241025,101900,9657334700,26650,26900,26900,26550,9602
|
|
20241025,101800,9401031150,26900,26900,27150,26800,7856
|
|
20241025,101700,9189247600,26850,27050,27200,26850,16561
|
|
20241025,101600,8741802200,27050,27050,27250,27050,6062
|
|
20241025,101500,8577516450,27000,27000,27050,27000,7972
|
|
20241025,101400,8362269200,27150,27150,27150,27150,0
|
|
20241025,101300,8362269200,27150,27200,27300,27150,6813
|
|
20241025,101200,8176807000,27200,27650,27700,27150,18972
|
|
20241025,101100,7656740350,27700,27700,27850,27650,4353
|
|
20241025,101000,7536168600,27750,27750,27750,27700,1980
|
|
20241025,100900,7481250550,27750,28050,28050,27750,3283
|
|
20241025,100800,7389789450,28050,27950,28100,27800,1425
|
|
20241025,100700,7349936550,27950,27900,27950,27800,1492
|
|
20241025,100600,7308304450,27800,27900,28050,27800,1370
|
|
20241025,100500,7270053800,27850,27700,27900,27700,3451
|
|
20241025,100400,7174131400,27750,27750,28100,27550,9542
|
|
20241025,100300,6910111600,27750,27850,27850,27700,4275
|
|
20241025,100200,6791563700,27900,27950,27950,27750,2667
|
|
20241025,100100,6717199450,27800,27700,28250,27700,5910
|
|
20241025,100000,6552768650,27750,27850,28250,27700,7547
|
|
20241025,095900,6342551900,27850,27900,28150,27850,2712
|
|
20241025,095800,6266773100,27850,28050,28050,27800,14695
|
|
20241025,095700,5857101550,28050,28000,28150,28000,7595
|
|
20241025,095600,5644135350,28000,28200,28200,27900,9810
|
|
20241025,095500,5369362950,28250,28300,28350,28050,9821
|
|
20241025,095400,5092643750,28400,28600,28600,28100,18769
|
|
20241025,095300,4562549750,28450,28750,28750,28450,7355
|
|
20241025,095200,4352447850,28750,28850,28900,28750,6280
|
|
20241025,095100,4171353800,28850,28900,28900,28850,563
|
|
20241025,095000,4155090900,28950,28900,28950,28900,644
|
|
20241025,094900,4136452200,28950,29100,29100,28950,347
|
|
20241025,094800,4126393200,29100,28950,29100,28900,868
|
|
20241025,094700,4101187750,28900,28850,28950,28850,403
|
|
20241025,094600,4089539700,28850,28900,28900,28850,587
|
|
20241025,094500,4072594450,28900,28900,28950,28850,740
|
|
20241025,094400,4051186300,28850,28950,28950,28850,1711
|
|
20241025,094300,4001698550,28950,29050,29050,28900,179
|
|
20241025,094200,3996524750,28900,28900,29050,28900,1747
|
|
20241025,094100,3945964300,29000,28900,29000,28900,353
|
|
20241025,094000,3935762500,28850,29150,29150,28850,2927
|
|
20241025,093900,3851028300,29150,29200,29200,29100,296
|
|
20241025,093800,3842411100,29200,29200,29450,29100,928
|
|
20241025,093700,3815277600,29200,29450,29500,29050,5268
|
|
20241025,093600,3661136500,29450,28850,29550,28850,2127
|
|
20241025,093500,3598926600,28950,28850,28950,28800,959
|
|
20241025,093400,3571252750,28850,29150,29150,28850,3554
|
|
20241025,093300,3467833800,29200,28850,29200,28850,7283
|
|
20241025,093200,3256387900,28850,28600,28850,28600,962
|
|
20241025,093100,3228771700,28650,28650,28700,28550,926
|
|
20241025,093000,3202251550,28750,28550,28750,28500,539
|
|
20241025,092900,3186850250,28550,28600,28650,28500,3238
|
|
20241025,092800,3094325300,28600,28450,28700,28450,1958
|
|
20241025,092700,3038350200,28450,28500,28500,28450,847
|
|
20241025,092600,3014231700,28500,28700,28750,28500,5406
|
|
20241025,092500,2859593950,28700,28600,28850,28500,1851
|
|
20241025,092400,2806453900,28500,28300,28700,28100,6644
|
|
20241025,092300,2618494800,28300,28300,28400,28200,4636
|
|
20241025,092200,2487241100,28300,28400,28550,28100,9866
|
|
20241025,092100,2208559900,28500,28700,28700,28350,11958
|
|
20241025,092000,1867957300,28700,28700,28800,28650,1280
|
|
20241025,091900,1831173800,28700,28600,29500,28550,3943
|
|
20241025,091800,1717847150,28650,28700,29000,28550,4336
|
|
20241025,091700,1593434150,28700,28700,28800,28700,1864
|
|
20241025,091600,1539933350,28750,29000,29000,28700,3563
|
|
20241025,091500,1437262550,29000,29300,29300,28950,2769
|
|
20241025,091400,1356865350,29300,29300,29650,29100,2815
|
|
20241025,091300,1273866600,29150,29000,29350,29000,1712
|
|
20241025,091200,1223846800,29000,28850,29050,28850,1244
|
|
20241025,091100,1187813650,28800,29150,29150,28800,5291
|
|
20241025,091000,1034292300,29150,29300,29300,29100,817
|
|
20241025,090900,1010461500,29250,29300,29400,29200,1094
|
|
20241025,090800,978446200,29500,29700,29700,29300,1418
|
|
20241025,090700,936705950,29700,29100,30150,29000,3613
|
|
20241025,090600,829562550,28900,29200,29200,28900,4761
|
|
20241025,090500,691505650,29200,29000,29200,28950,941
|
|
20241025,090400,664194800,28950,28650,29200,28650,2691
|
|
20241025,090300,586100300,28800,29150,29250,28550,5883
|
|
20241025,090200,415939650,29150,29200,29400,29050,4402
|
|
20241025,090100,287543550,29200,29550,29550,29150,3314
|
|
20241025,090000,190436900,29550,30150,30400,29500,6312
|