715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,205200,10557511450,25700,25700,25700,25700,5342
|
|
20241030,205100,10557511450,25700,25700,25700,25700,0
|
|
20241030,205000,10557511450,25700,25700,25700,25700,0
|
|
20241030,204900,10557511450,25700,25700,25700,25700,0
|
|
20241030,204800,10557511450,25700,25700,25700,25700,0
|
|
20241030,204700,10557511450,25700,25700,25700,25700,0
|
|
20241030,204600,10557511450,25700,25700,25700,25700,0
|
|
20241030,204500,10557511450,25700,25700,25700,25700,0
|
|
20241030,204400,10557511450,25700,25700,25700,25700,0
|
|
20241030,204300,10557511450,25700,25700,25700,25700,0
|
|
20241030,204200,10557511450,25700,25700,25700,25700,0
|
|
20241030,204100,10557511450,25700,25700,25700,25700,0
|
|
20241030,204000,10557511450,25700,25700,25700,25700,0
|
|
20241030,203900,10557511450,25700,25700,25700,25700,0
|
|
20241030,203800,10557511450,25700,25700,25700,25700,0
|
|
20241030,203700,10557511450,25700,25700,25700,25700,0
|
|
20241030,203600,10557511450,25700,25700,25700,25700,0
|
|
20241030,203500,10557511450,25700,25700,25700,25700,0
|
|
20241030,203400,10557511450,25700,25700,25700,25700,0
|
|
20241030,203300,10557511450,25700,25700,25700,25700,0
|
|
20241030,203200,10557511450,25700,25700,25700,25700,0
|
|
20241030,203100,10557511450,25700,25700,25700,25700,0
|
|
20241030,203000,10557511450,25700,25700,25700,25700,0
|
|
20241030,202900,10557511450,25700,25700,25700,25700,0
|
|
20241030,202800,10557511450,25700,25700,25700,25700,0
|
|
20241030,202700,10557511450,25700,25700,25700,25700,0
|
|
20241030,202600,10557511450,25700,25700,25700,25700,0
|
|
20241030,202500,10557511450,25700,25700,25700,25700,0
|
|
20241030,202400,10557511450,25700,25700,25700,25700,0
|
|
20241030,202300,10557511450,25700,25700,25700,25700,0
|
|
20241030,202200,10557511450,25700,25700,25700,25700,5342
|
|
20241030,202100,10557511450,25700,25700,25700,25700,0
|
|
20241030,202000,10557511450,25700,25700,25700,25700,0
|
|
20241030,201900,10557511450,25700,25700,25700,25700,0
|
|
20241030,201800,10557511450,25700,25700,25700,25700,0
|
|
20241030,201700,10557511450,25700,25700,25700,25700,0
|
|
20241030,201600,10557511450,25700,25700,25700,25700,0
|
|
20241030,201500,10557511450,25700,25700,25700,25700,0
|
|
20241030,201400,10557511450,25700,25700,25700,25700,0
|
|
20241030,201300,10557511450,25700,25700,25700,25700,0
|
|
20241030,201200,10557511450,25700,25700,25700,25700,0
|
|
20241030,201100,10557511450,25700,25700,25700,25700,0
|
|
20241030,201000,10557511450,25700,25700,25700,25700,0
|
|
20241030,200900,10557511450,25700,25700,25700,25700,0
|
|
20241030,200800,10557511450,25700,25700,25700,25700,0
|
|
20241030,200700,10557511450,25700,25700,25700,25700,0
|
|
20241030,200600,10557511450,25700,25700,25700,25700,0
|
|
20241030,200500,10557511450,25700,25700,25700,25700,0
|
|
20241030,200400,10557511450,25700,25700,25700,25700,0
|
|
20241030,200300,10557511450,25700,25700,25700,25700,0
|
|
20241030,200200,10557511450,25700,25700,25700,25700,0
|
|
20241030,200100,10557511450,25700,25700,25700,25700,0
|
|
20241030,200000,10557511450,25700,25700,25700,25700,0
|
|
20241030,195900,10557511450,25700,25700,25700,25700,0
|
|
20241030,195800,10557511450,25700,25700,25700,25700,0
|
|
20241030,195700,10557511450,25700,25700,25700,25700,0
|
|
20241030,195600,10557511450,25700,25700,25700,25700,0
|
|
20241030,195500,10557511450,25700,25700,25700,25700,0
|
|
20241030,195400,10557511450,25700,25700,25700,25700,0
|
|
20241030,195300,10557511450,25700,25700,25700,25700,0
|
|
20241030,195200,10557511450,25700,25700,25700,25700,5342
|
|
20241030,195100,10557511450,25700,25700,25700,25700,0
|
|
20241030,195000,10557511450,25700,25700,25700,25700,0
|
|
20241030,194900,10557511450,25700,25700,25700,25700,0
|
|
20241030,194800,10557511450,25700,25700,25700,25700,0
|
|
20241030,194700,10557511450,25700,25700,25700,25700,0
|
|
20241030,194600,10557511450,25700,25700,25700,25700,0
|
|
20241030,194500,10557511450,25700,25700,25700,25700,0
|
|
20241030,194400,10557511450,25700,25700,25700,25700,0
|
|
20241030,194300,10557511450,25700,25700,25700,25700,0
|
|
20241030,194200,10557511450,25700,25700,25700,25700,0
|
|
20241030,194100,10557511450,25700,25700,25700,25700,0
|
|
20241030,194000,10557511450,25700,25700,25700,25700,0
|
|
20241030,193900,10557511450,25700,25700,25700,25700,0
|
|
20241030,193800,10557511450,25700,25700,25700,25700,0
|
|
20241030,193700,10557511450,25700,25700,25700,25700,0
|
|
20241030,193600,10557511450,25700,25700,25700,25700,0
|
|
20241030,193500,10557511450,25700,25700,25700,25700,0
|
|
20241030,193400,10557511450,25700,25700,25700,25700,0
|
|
20241030,193300,10557511450,25700,25700,25700,25700,0
|
|
20241030,193200,10557511450,25700,25700,25700,25700,0
|
|
20241030,193100,10557511450,25700,25700,25700,25700,0
|
|
20241030,193000,10557511450,25700,25700,25700,25700,0
|
|
20241030,192900,10557511450,25700,25700,25700,25700,0
|
|
20241030,192800,10557511450,25700,25700,25700,25700,0
|
|
20241030,192700,10557511450,25700,25700,25700,25700,0
|
|
20241030,192600,10557511450,25700,25700,25700,25700,0
|
|
20241030,192500,10557511450,25700,25700,25700,25700,0
|
|
20241030,192400,10557511450,25700,25700,25700,25700,0
|
|
20241030,192300,10557511450,25700,25700,25700,25700,0
|
|
20241030,192200,10557511450,25700,25700,25700,25700,5342
|
|
20241030,192100,10557511450,25700,25700,25700,25700,0
|
|
20241030,192000,10557511450,25700,25700,25700,25700,0
|
|
20241030,191900,10557511450,25700,25700,25700,25700,0
|
|
20241030,191800,10557511450,25700,25700,25700,25700,0
|
|
20241030,191700,10557511450,25700,25700,25700,25700,0
|
|
20241030,191600,10557511450,25700,25700,25700,25700,0
|
|
20241030,191500,10557511450,25700,25700,25700,25700,0
|
|
20241030,191400,10557511450,25700,25700,25700,25700,0
|
|
20241030,191300,10557511450,25700,25700,25700,25700,0
|
|
20241030,191200,10557511450,25700,25700,25700,25700,0
|
|
20241030,191100,10557511450,25700,25700,25700,25700,0
|
|
20241030,191000,10557511450,25700,25700,25700,25700,0
|
|
20241030,190900,10557511450,25700,25700,25700,25700,0
|
|
20241030,190800,10557511450,25700,25700,25700,25700,0
|
|
20241030,190700,10557511450,25700,25700,25700,25700,0
|
|
20241030,190600,10557511450,25700,25700,25700,25700,0
|
|
20241030,190500,10557511450,25700,25700,25700,25700,0
|
|
20241030,190400,10557511450,25700,25700,25700,25700,0
|
|
20241030,190300,10557511450,25700,25700,25700,25700,0
|
|
20241030,190200,10557511450,25700,25700,25700,25700,0
|
|
20241030,190100,10557511450,25700,25700,25700,25700,0
|
|
20241030,190000,10557511450,25700,25700,25700,25700,0
|
|
20241030,185900,10557511450,25700,25700,25700,25700,0
|
|
20241030,185800,10557511450,25700,25700,25700,25700,0
|
|
20241030,185700,10557511450,25700,25700,25700,25700,0
|
|
20241030,185600,10557511450,25700,25700,25700,25700,0
|
|
20241030,185500,10557511450,25700,25700,25700,25700,0
|
|
20241030,185400,10557511450,25700,25700,25700,25700,0
|
|
20241030,185300,10557511450,25700,25700,25700,25700,0
|
|
20241030,185200,10557511450,25700,25700,25700,25700,5342
|
|
20241030,185100,10557511450,25700,25700,25700,25700,0
|
|
20241030,185000,10557511450,25700,25700,25700,25700,0
|
|
20241030,184900,10557511450,25700,25700,25700,25700,0
|
|
20241030,184800,10557511450,25700,25700,25700,25700,0
|
|
20241030,184700,10557511450,25700,25700,25700,25700,0
|
|
20241030,184600,10557511450,25700,25700,25700,25700,0
|
|
20241030,184500,10557511450,25700,25700,25700,25700,0
|
|
20241030,184400,10557511450,25700,25700,25700,25700,0
|
|
20241030,184300,10557511450,25700,25700,25700,25700,0
|
|
20241030,184200,10557511450,25700,25700,25700,25700,0
|
|
20241030,184100,10557511450,25700,25700,25700,25700,0
|
|
20241030,184000,10557511450,25700,25700,25700,25700,0
|
|
20241030,183900,10557511450,25700,25700,25700,25700,0
|
|
20241030,183800,10557511450,25700,25700,25700,25700,0
|
|
20241030,183700,10557511450,25700,25700,25700,25700,0
|
|
20241030,183600,10557511450,25700,25700,25700,25700,0
|
|
20241030,183500,10557511450,25700,25700,25700,25700,0
|
|
20241030,183400,10557511450,25700,25700,25700,25700,0
|
|
20241030,183300,10557511450,25700,25700,25700,25700,0
|
|
20241030,183200,10557511450,25700,25700,25700,25700,0
|
|
20241030,183100,10557511450,25700,25700,25700,25700,0
|
|
20241030,183000,10557511450,25700,25700,25700,25700,0
|
|
20241030,182900,10557511450,25700,25700,25700,25700,0
|
|
20241030,182800,10557511450,25700,25700,25700,25700,0
|
|
20241030,182700,10557511450,25700,25700,25700,25700,0
|
|
20241030,182600,10557511450,25700,25700,25700,25700,0
|
|
20241030,182500,10557511450,25700,25700,25700,25700,0
|
|
20241030,182400,10557511450,25700,25700,25700,25700,0
|
|
20241030,182300,10557511450,25700,25700,25700,25700,0
|
|
20241030,182200,10557511450,25700,25700,25700,25700,5342
|
|
20241030,182100,10557511450,25700,25700,25700,25700,0
|
|
20241030,182000,10557511450,25700,25700,25700,25700,0
|
|
20241030,181900,10557511450,25700,25700,25700,25700,0
|
|
20241030,181800,10557511450,25700,25700,25700,25700,0
|
|
20241030,181700,10557511450,25700,25700,25700,25700,0
|
|
20241030,181600,10557511450,25700,25700,25700,25700,0
|
|
20241030,181500,10557511450,25700,25700,25700,25700,0
|
|
20241030,181400,10557511450,25700,25700,25700,25700,0
|
|
20241030,181300,10557511450,25700,25700,25700,25700,0
|
|
20241030,181200,10557511450,25700,25700,25700,25700,0
|
|
20241030,181100,10557511450,25700,25700,25700,25700,0
|
|
20241030,181000,10557511450,25700,25700,25700,25700,0
|
|
20241030,180900,10557511450,25700,25700,25700,25700,0
|
|
20241030,180800,10557511450,25700,25700,25700,25700,0
|
|
20241030,180700,10557511450,25700,25700,25700,25700,0
|
|
20241030,180600,10557511450,25700,25700,25700,25700,0
|
|
20241030,180500,10557511450,25700,25700,25700,25700,0
|
|
20241030,180400,10557511450,25700,25700,25700,25700,0
|
|
20241030,180300,10557511450,25700,25700,25700,25700,0
|
|
20241030,180200,10557511450,25700,25700,25700,25700,0
|
|
20241030,180100,10557511450,25700,25700,25700,25700,0
|
|
20241030,180000,10557511450,25700,25700,25700,25700,0
|
|
20241030,175900,10557511450,25700,25700,25700,25700,0
|
|
20241030,175800,10557511450,25700,25700,25700,25700,0
|
|
20241030,175700,10557511450,25700,25700,25700,25700,0
|
|
20241030,175600,10557511450,25700,25700,25700,25700,0
|
|
20241030,175500,10557511450,25700,25700,25700,25700,0
|
|
20241030,175400,10557511450,25700,25700,25700,25700,0
|
|
20241030,175300,10557511450,25700,25700,25700,25700,0
|
|
20241030,175200,10557511450,25700,25700,25700,25700,5342
|
|
20241030,175100,10557511450,25700,25700,25700,25700,0
|
|
20241030,175000,10557511450,25700,25700,25700,25700,0
|
|
20241030,174900,10557511450,25700,25700,25700,25700,0
|
|
20241030,174800,10557511450,25700,25700,25700,25700,0
|
|
20241030,174700,10557511450,25700,25700,25700,25700,0
|
|
20241030,174600,10557511450,25700,25700,25700,25700,0
|
|
20241030,174500,10557511450,25700,25700,25700,25700,0
|
|
20241030,174400,10557511450,25700,25700,25700,25700,0
|
|
20241030,174300,10557511450,25700,25700,25700,25700,0
|
|
20241030,174200,10557511450,25700,25700,25700,25700,0
|
|
20241030,174100,10557511450,25700,25700,25700,25700,0
|
|
20241030,174000,10557511450,25700,25700,25700,25700,0
|
|
20241030,173900,10557511450,25700,25700,25700,25700,0
|
|
20241030,173800,10557511450,25700,25700,25700,25700,0
|
|
20241030,173700,10557511450,25700,25700,25700,25700,0
|
|
20241030,173600,10557511450,25700,25700,25700,25700,0
|
|
20241030,173500,10557511450,25700,25700,25700,25700,0
|
|
20241030,173400,10557511450,25700,25700,25700,25700,0
|
|
20241030,173300,10557511450,25700,25700,25700,25700,0
|
|
20241030,173200,10557511450,25700,25700,25700,25700,0
|
|
20241030,173100,10557511450,25700,25700,25700,25700,0
|
|
20241030,173000,10557511450,25700,25700,25700,25700,0
|
|
20241030,172900,10557511450,25700,25700,25700,25700,0
|
|
20241030,172800,10557511450,25700,25700,25700,25700,0
|
|
20241030,172700,10557511450,25700,25700,25700,25700,0
|
|
20241030,172600,10557511450,25700,25700,25700,25700,0
|
|
20241030,172500,10557511450,25700,25700,25700,25700,0
|
|
20241030,172400,10557511450,25700,25700,25700,25700,0
|
|
20241030,172300,10557511450,25700,25700,25700,25700,0
|
|
20241030,172200,10557511450,25700,25700,25700,25700,5342
|
|
20241030,172100,10557511450,25700,25700,25700,25700,0
|
|
20241030,172000,10557511450,25700,25700,25700,25700,0
|
|
20241030,171900,10557511450,25700,25700,25700,25700,0
|
|
20241030,171800,10557511450,25700,25700,25700,25700,0
|
|
20241030,171700,10557511450,25700,25700,25700,25700,0
|
|
20241030,171600,10557511450,25700,25700,25700,25700,0
|
|
20241030,171500,10557511450,25700,25700,25700,25700,0
|
|
20241030,171400,10557511450,25700,25700,25700,25700,0
|
|
20241030,171300,10557511450,25700,25700,25700,25700,0
|
|
20241030,171200,10557511450,25700,25700,25700,25700,0
|
|
20241030,171100,10557511450,25700,25700,25700,25700,0
|
|
20241030,171000,10557511450,25700,25700,25700,25700,0
|
|
20241030,170900,10557511450,25700,25700,25700,25700,0
|
|
20241030,170800,10557511450,25700,25700,25700,25700,0
|
|
20241030,170700,10557511450,25700,25700,25700,25700,0
|
|
20241030,170600,10557511450,25700,25700,25700,25700,0
|
|
20241030,170500,10557511450,25700,25700,25700,25700,0
|
|
20241030,170400,10557511450,25700,25700,25700,25700,0
|
|
20241030,170300,10557511450,25700,25700,25700,25700,0
|
|
20241030,170200,10557511450,25700,25700,25700,25700,0
|
|
20241030,170100,10557511450,25700,25700,25700,25700,0
|
|
20241030,170000,10557511450,25700,25700,25700,25700,0
|
|
20241030,165900,10557511450,25700,25700,25700,25700,0
|
|
20241030,165800,10557511450,25700,25700,25700,25700,0
|
|
20241030,165700,10557511450,25700,25700,25700,25700,0
|
|
20241030,165600,10557511450,25700,25700,25700,25700,0
|
|
20241030,165500,10557511450,25700,25700,25700,25700,0
|
|
20241030,165400,10557511450,25700,25700,25700,25700,0
|
|
20241030,165300,10557511450,25700,25700,25700,25700,0
|
|
20241030,165200,10557511450,25700,25700,25700,25700,5342
|
|
20241030,165100,10557511450,25700,25700,25700,25700,0
|
|
20241030,165000,10557511450,25700,25700,25700,25700,0
|
|
20241030,164900,10557511450,25700,25700,25700,25700,0
|
|
20241030,164800,10557511450,25700,25700,25700,25700,0
|
|
20241030,164700,10557511450,25700,25700,25700,25700,0
|
|
20241030,164600,10557511450,25700,25700,25700,25700,0
|
|
20241030,164500,10557511450,25700,25700,25700,25700,0
|
|
20241030,164400,10557511450,25700,25700,25700,25700,0
|
|
20241030,164300,10557511450,25700,25700,25700,25700,0
|
|
20241030,164200,10557511450,25700,25700,25700,25700,0
|
|
20241030,164100,10557511450,25700,25700,25700,25700,0
|
|
20241030,164000,10557511450,25700,25700,25700,25700,0
|
|
20241030,163900,10557511450,25700,25700,25700,25700,0
|
|
20241030,163800,10557511450,25700,25700,25700,25700,0
|
|
20241030,163700,10557511450,25700,25700,25700,25700,0
|
|
20241030,163600,10557511450,25700,25700,25700,25700,0
|
|
20241030,163500,10557511450,25700,25700,25700,25700,0
|
|
20241030,163400,10557511450,25700,25700,25700,25700,0
|
|
20241030,163300,10557511450,25700,25700,25700,25700,0
|
|
20241030,163200,10557511450,25700,25700,25700,25700,0
|
|
20241030,163100,10557511450,25700,25700,25700,25700,0
|
|
20241030,163000,10557511450,25700,25700,25700,25700,0
|
|
20241030,162900,10557511450,25700,25700,25700,25700,0
|
|
20241030,162800,10557511450,25700,25700,25700,25700,0
|
|
20241030,162700,10557511450,25700,25700,25700,25700,0
|
|
20241030,162600,10557511450,25700,25700,25700,25700,0
|
|
20241030,162500,10557511450,25700,25700,25700,25700,0
|
|
20241030,162400,10557511450,25700,25700,25700,25700,0
|
|
20241030,162300,10557511450,25700,25700,25700,25700,0
|
|
20241030,162200,10557511450,25700,25700,25700,25700,5342
|
|
20241030,162100,10557511450,25700,25700,25700,25700,0
|
|
20241030,162000,10557511450,25700,25700,25700,25700,0
|
|
20241030,161900,10557511450,25700,25700,25700,25700,0
|
|
20241030,161800,10557511450,25700,25700,25700,25700,0
|
|
20241030,161700,10557511450,25700,25700,25700,25700,0
|
|
20241030,161600,10557511450,25700,25700,25700,25700,0
|
|
20241030,161500,10557511450,25700,25700,25700,25700,0
|
|
20241030,161400,10557511450,25700,25700,25700,25700,0
|
|
20241030,161300,10557511450,25700,25700,25700,25700,0
|
|
20241030,161200,10557511450,25700,25700,25700,25700,0
|
|
20241030,161100,10557511450,25700,25700,25700,25700,0
|
|
20241030,161000,10557511450,25700,25700,25700,25700,0
|
|
20241030,160900,10557511450,25700,25700,25700,25700,0
|
|
20241030,160800,10557511450,25700,25700,25700,25700,0
|
|
20241030,160700,10557511450,25700,25700,25700,25700,0
|
|
20241030,160600,10557511450,25700,25700,25700,25700,0
|
|
20241030,160500,10557511450,25700,25700,25700,25700,0
|
|
20241030,160400,10557511450,25700,25700,25700,25700,0
|
|
20241030,160300,10557511450,25700,25700,25700,25700,0
|
|
20241030,160200,10557511450,25700,25700,25700,25700,0
|
|
20241030,160100,10557511450,25700,25700,25700,25700,0
|
|
20241030,160000,10557511450,25700,25700,25700,25700,0
|
|
20241030,155900,10557511450,25700,25700,25700,25700,0
|
|
20241030,155800,10557511450,25700,25700,25700,25700,0
|
|
20241030,155700,10557511450,25700,25700,25700,25700,0
|
|
20241030,155600,10557511450,25700,25700,25700,25700,0
|
|
20241030,155500,10557511450,25700,25700,25700,25700,0
|
|
20241030,155400,10557511450,25700,25700,25700,25700,0
|
|
20241030,155300,10557511450,25700,25700,25700,25700,0
|
|
20241030,155200,10557511450,25700,25700,25700,25700,5342
|
|
20241030,155100,10557511450,25700,25700,25700,25700,0
|
|
20241030,155000,10557511450,25700,25700,25700,25700,0
|
|
20241030,154900,10557511450,25700,25700,25700,25700,0
|
|
20241030,154800,10557511450,25700,25700,25700,25700,0
|
|
20241030,154700,10557511450,25700,25700,25700,25700,0
|
|
20241030,154600,10557511450,25700,25700,25700,25700,0
|
|
20241030,154500,10557511450,25700,25700,25700,25700,0
|
|
20241030,154400,10557511450,25700,25700,25700,25700,0
|
|
20241030,154300,10557511450,25700,25700,25700,25700,0
|
|
20241030,154200,10557511450,25700,25700,25700,25700,0
|
|
20241030,154100,10557511450,25700,25700,25700,25700,0
|
|
20241030,154000,10557511450,25700,25700,25700,25700,0
|
|
20241030,153900,10557511450,25700,25700,25700,25700,0
|
|
20241030,153800,10557511450,25700,25700,25700,25700,0
|
|
20241030,153700,10557511450,25700,25700,25700,25700,0
|
|
20241030,153600,10557511450,25700,25700,25700,25700,0
|
|
20241030,153500,10557511450,25700,25700,25700,25700,0
|
|
20241030,153400,10557511450,25700,25700,25700,25700,0
|
|
20241030,153300,10557511450,25700,25700,25700,25700,0
|
|
20241030,153200,10557511450,25700,25700,25700,25700,0
|
|
20241030,153100,10557511450,25700,25700,25700,25700,0
|
|
20241030,153000,10557511450,25700,25700,25700,25700,5342
|
|
20241030,152900,10420222050,26000,26000,26000,26000,0
|
|
20241030,152800,10420222050,26000,26000,26000,26000,0
|
|
20241030,152700,10420222050,26000,26000,26000,26000,0
|
|
20241030,152600,10420222050,26000,26000,26000,26000,0
|
|
20241030,152500,10420222050,26000,26000,26000,26000,0
|
|
20241030,152400,10420222050,26000,26000,26000,26000,0
|
|
20241030,152300,10420222050,26000,26000,26000,26000,0
|
|
20241030,152200,10420222050,26000,26000,26000,26000,0
|
|
20241030,152100,10420222050,26000,26000,26000,26000,0
|
|
20241030,152000,10420222050,26000,26000,26000,26000,0
|
|
20241030,151900,10420222050,26000,25750,26000,25550,6353
|
|
20241030,151800,10256047600,25750,25800,25850,25750,1664
|
|
20241030,151700,10213179250,25850,25850,25900,25750,959
|
|
20241030,151600,10188397900,25850,25900,25900,25850,1296
|
|
20241030,151500,10154840650,25850,25900,25900,25800,2015
|
|
20241030,151400,10102765850,25850,25800,25950,25800,2297
|
|
20241030,151300,10043425150,25850,25750,26000,25750,805
|
|
20241030,151200,10022626700,25800,25650,26150,25600,5264
|
|
20241030,151100,9887268250,25650,25900,25900,25650,2249
|
|
20241030,151000,9829394100,25900,25850,25950,25700,2300
|
|
20241030,150900,9770150200,25850,25950,26000,25850,3207
|
|
20241030,150800,9687043550,25950,25900,25950,25900,367
|
|
20241030,150700,9677523900,25900,26150,26150,25850,393
|
|
20241030,150600,9667344050,26200,25800,26200,25800,601
|
|
20241030,150500,9651679650,25950,25950,25950,25800,176
|
|
20241030,150400,9647119850,25950,26000,26000,25800,3232
|
|
20241030,150300,9563591300,26000,25950,26000,25950,324
|
|
20241030,150200,9555182550,26000,26050,26050,26000,748
|
|
20241030,150100,9535719850,26050,26100,26200,26050,770
|
|
20241030,150000,9515632450,26100,26250,26350,26100,617
|
|
20241030,145900,9499445900,26200,26350,26350,26200,1221
|
|
20241030,145800,9467327050,26350,26200,26350,26200,1505
|
|
20241030,145700,9427756950,26250,26200,26300,26150,1461
|
|
20241030,145600,9389418850,26250,26200,26250,26150,666
|
|
20241030,145500,9371965300,26200,26200,26200,26150,571
|
|
20241030,145400,9357018850,26150,26100,26200,26050,666
|
|
20241030,145300,9339617550,26100,26200,26200,26100,1152
|
|
20241030,145200,9309507450,26150,26150,26200,26100,2026
|
|
20241030,145100,9256451250,26150,26150,26150,26050,836
|
|
20241030,145000,9234619650,26100,26050,26100,25950,621
|
|
20241030,144900,9218442950,26050,25900,26100,25900,949
|
|
20241030,144800,9193812750,25900,25900,25900,25900,214
|
|
20241030,144700,9188270150,25900,25900,25900,25900,95
|
|
20241030,144600,9185809650,25900,25950,25950,25850,822
|
|
20241030,144500,9164523000,25900,25950,25950,25900,276
|
|
20241030,144400,9157366100,25900,25900,25900,25850,612
|
|
20241030,144300,9141518900,25900,25850,25900,25800,409
|
|
20241030,144200,9130951250,25900,25950,25950,25850,660
|
|
20241030,144100,9113875150,25950,25950,25950,25900,207
|
|
20241030,144000,9108504400,25950,25950,26000,25900,270
|
|
20241030,143900,9101497250,26000,25950,26000,25900,809
|
|
20241030,143800,9080538050,25950,25900,26000,25900,480
|
|
20241030,143700,9068090000,25950,25950,25950,25900,611
|
|
20241030,143600,9052236450,25950,26000,26000,25950,130
|
|
20241030,143500,9048858400,25950,25950,26000,25950,150
|
|
20241030,143400,9044963350,26000,26050,26050,25950,296
|
|
20241030,143300,9037266850,26000,25950,26000,25950,232
|
|
20241030,143200,9031235100,26000,26000,26000,26000,406
|
|
20241030,143100,9020679100,25950,25950,26000,25950,158
|
|
20241030,143000,9016577550,25900,25900,26000,25900,113
|
|
20241030,142900,9013645350,25900,25950,25950,25900,195
|
|
20241030,142800,9008588600,25950,26050,26050,25900,299
|
|
20241030,142700,9000830700,26050,26050,26050,25950,238
|
|
20241030,142600,8994635600,26050,26000,26050,25950,727
|
|
20241030,142500,8975732550,26000,25950,26000,25950,194
|
|
20241030,142400,8970693500,25950,26000,26000,25950,519
|
|
20241030,142300,8957211700,26100,26050,26100,25950,270
|
|
20241030,142200,8950180750,26000,26000,26050,26000,277
|
|
20241030,142100,8942978600,26000,26000,26050,26000,144
|
|
20241030,142000,8939232750,26000,26000,26000,25950,150
|
|
20241030,141900,8935335000,26050,26050,26100,25950,657
|
|
20241030,141800,8918246600,26100,25950,26150,25950,494
|
|
20241030,141700,8905377950,25950,25950,26000,25950,52
|
|
20241030,141600,8904026700,26050,26000,26050,25950,419
|
|
20241030,141500,8893123850,26000,26000,26000,25950,964
|
|
20241030,141400,8868060000,26050,26050,26050,25850,2888
|
|
20241030,141300,8793053800,26100,26100,26100,26050,442
|
|
20241030,141200,8781519750,26100,26200,26200,26100,586
|
|
20241030,141100,8766215350,26150,26150,26200,26150,1398
|
|
20241030,141000,8729655100,26150,26200,26200,26150,367
|
|
20241030,140900,8720048450,26250,26200,26250,26150,94
|
|
20241030,140800,8717587600,26150,26100,26150,26100,462
|
|
20241030,140700,8705506600,26100,26150,26150,26050,213
|
|
20241030,140600,8699946800,26150,26200,26200,26050,1278
|
|
20241030,140500,8666567350,26250,26200,26250,26200,285
|
|
20241030,140400,8659095250,26200,26200,26250,26150,479
|
|
20241030,140300,8646536600,26300,26300,26300,26250,285
|
|
20241030,140200,8639046450,26250,26300,26300,26250,741
|
|
20241030,140100,8619559950,26300,26350,26400,26250,484
|
|
20241030,140000,8606825550,26400,26400,26400,26300,987
|
|
20241030,135900,8580830450,26350,26350,26400,26350,311
|
|
20241030,135800,8572623050,26400,26400,26400,26300,411
|
|
20241030,135700,8561780000,26350,26400,26400,26300,632
|
|
20241030,135600,8545118250,26350,26350,26350,26300,359
|
|
20241030,135500,8535662350,26350,26350,26350,26350,181
|
|
20241030,135400,8530893000,26350,26400,26400,26200,820
|
|
20241030,135300,8509335500,26400,26300,26450,26300,398
|
|
20241030,135200,8498836750,26300,26400,26400,26250,631
|
|
20241030,135100,8482234650,26350,26500,26500,26350,1009
|
|
20241030,135000,8455598000,26500,26550,26550,26450,1362
|
|
20241030,134900,8419553450,26550,26500,26550,26500,729
|
|
20241030,134800,8400207750,26500,26500,26500,26400,787
|
|
20241030,134700,8379365850,26500,26500,26500,26400,653
|
|
20241030,134600,8362079500,26400,26500,26500,26400,720
|
|
20241030,134500,8343024800,26500,26500,26500,26450,421
|
|
20241030,134400,8331873650,26500,26450,26500,26450,767
|
|
20241030,134300,8311586300,26450,26400,26450,26350,388
|
|
20241030,134200,8301336650,26400,26400,26400,26350,311
|
|
20241030,134100,8293127950,26400,26350,26400,26300,264
|
|
20241030,134000,8286168150,26350,26350,26350,26300,466
|
|
20241030,133900,8273890550,26350,26400,26400,26300,635
|
|
20241030,133800,8257183750,26400,26450,26450,26300,594
|
|
20241030,133700,8241518600,26450,26500,26500,26350,2133
|
|
20241030,133600,8185174600,26500,26300,26500,26300,2228
|
|
20241030,133500,8126315450,26350,26300,26350,26300,283
|
|
20241030,133400,8118865350,26300,26250,26300,26250,332
|
|
20241030,133300,8110136550,26300,26250,26350,26250,694
|
|
20241030,133200,8091869100,26250,26250,26350,26250,1025
|
|
20241030,133100,8064954450,26350,26250,26350,26200,497
|
|
20241030,133000,8051895450,26300,26300,26350,26200,1112
|
|
20241030,132900,8022646050,26350,26250,26350,26250,465
|
|
20241030,132800,8010429600,26250,26300,26300,26200,296
|
|
20241030,132700,8002660500,26200,26250,26250,26200,369
|
|
20241030,132600,7992979800,26250,26250,26250,26200,437
|
|
20241030,132500,7981518450,26200,26250,26250,26150,354
|
|
20241030,132400,7972240300,26250,26200,26250,26200,363
|
|
20241030,132300,7962721600,26250,26200,26250,26200,374
|
|
20241030,132200,7952917200,26200,26200,26250,26150,389
|
|
20241030,132100,7942718250,26200,26200,26250,26150,441
|
|
20241030,132000,7931161150,26300,26150,26300,26150,394
|
|
20241030,131900,7920825900,26200,26250,26250,26150,265
|
|
20241030,131800,7913883150,26200,26200,26300,26150,1341
|
|
20241030,131700,7878799950,26300,26300,26300,26200,332
|
|
20241030,131600,7870076300,26300,26350,26350,26250,595
|
|
20241030,131500,7854442250,26350,26350,26350,26250,198
|
|
20241030,131400,7849225950,26350,26200,26350,26200,1224
|
|
20241030,131300,7817134700,26300,26250,26300,26250,416
|
|
20241030,131200,7806204600,26250,26400,26400,26250,378
|
|
20241030,131100,7796265500,26350,26250,26400,26250,429
|
|
20241030,131000,7784971900,26350,26250,26350,26250,285
|
|
20241030,130900,7777467850,26350,26250,26350,26250,555
|
|
20241030,130800,7762855000,26350,26300,26350,26300,189
|
|
20241030,130700,7757878750,26150,26400,26400,26100,689
|
|
20241030,130600,7739756500,26450,26250,26450,26250,1914
|
|
20241030,130500,7689353450,26250,26250,26300,26150,1350
|
|
20241030,130400,7653920500,26200,25950,26200,25950,2416
|
|
20241030,130300,7590891300,25800,26000,26000,25800,2095
|
|
20241030,130200,7536663900,26000,25950,26000,25950,318
|
|
20241030,130100,7528395950,26000,26000,26050,26000,46
|
|
20241030,130000,7527199300,25900,26050,26050,25900,1373
|
|
20241030,125900,7491573850,26050,26150,26200,26050,1094
|
|
20241030,125800,7463009850,26150,26150,26200,26150,109
|
|
20241030,125700,7460156950,26150,26250,26250,26150,1116
|
|
20241030,125600,7430911750,26250,26200,26250,26200,56
|
|
20241030,125500,7429444150,26200,26200,26200,26200,51
|
|
20241030,125400,7428107950,26200,26150,26200,26150,4
|
|
20241030,125300,7428003200,26200,26200,26200,26200,55
|
|
20241030,125200,7426562200,26200,26200,26200,26200,104
|
|
20241030,125100,7423837400,26200,26150,26200,26100,35
|
|
20241030,125000,7422922150,26150,26100,26150,26100,384
|
|
20241030,124900,7412899700,26150,26100,26150,26100,164
|
|
20241030,124800,7408614200,26100,26150,26150,26100,61
|
|
20241030,124700,7407019550,26150,26100,26150,26100,456
|
|
20241030,124600,7395096850,26150,26150,26200,26050,332
|
|
20241030,124500,7386416950,26100,26100,26150,26100,90
|
|
20241030,124400,7384067900,26100,26100,26100,26050,98
|
|
20241030,124300,7381512100,26100,26100,26100,26100,23
|
|
20241030,124200,7380911800,26100,25950,26100,25950,225
|
|
20241030,124100,7375063750,26000,26000,26000,25950,354
|
|
20241030,124000,7365876800,26000,25900,26000,25900,153
|
|
20241030,123900,7361904400,25900,25950,25950,25900,367
|
|
20241030,123800,7352394550,25950,26000,26000,25950,344
|
|
20241030,123700,7343467700,26000,25950,26000,25950,688
|
|
20241030,123600,7325613950,25950,26000,26000,25950,438
|
|
20241030,123500,7314231450,26000,26000,26000,25950,444
|
|
20241030,123400,7302693050,26000,26150,26150,26000,3251
|
|
20241030,123300,7218106900,26150,26150,26150,26050,1183
|
|
20241030,123200,7187221900,26150,26150,26150,26150,18
|
|
20241030,123100,7186751200,26150,26300,26300,26150,6820
|
|
20241030,123000,7008319200,26350,26300,26350,26300,446
|
|
20241030,122900,6996585550,26400,26300,26400,26300,72
|
|
20241030,122800,6994686750,26300,26400,26400,26300,152
|
|
20241030,122700,6990683950,26450,26400,26450,26300,329
|
|
20241030,122600,6982014600,26400,26400,26400,26400,71
|
|
20241030,122500,6980140200,26400,26300,26400,26300,26
|
|
20241030,122400,6979455300,26400,26400,26450,26250,3377
|
|
20241030,122300,6890755250,26300,26350,26400,26300,312
|
|
20241030,122200,6882534350,26350,26250,26350,26250,67
|
|
20241030,122100,6880772650,26250,26250,26250,26250,74
|
|
20241030,122000,6878830150,26250,26150,26250,26150,347
|
|
20241030,121900,6869726500,26200,26150,26250,26150,666
|
|
20241030,121800,6852295800,26250,26200,26250,26150,353
|
|
20241030,121700,6843053400,26250,26200,26250,26200,634
|
|
20241030,121600,6826417900,26250,26250,26250,26250,1
|
|
20241030,121500,6826391650,26250,26250,26250,26250,51
|
|
20241030,121400,6825052900,26200,26200,26200,26200,42
|
|
20241030,121300,6823952500,26250,26250,26250,26200,1494
|
|
20241030,121200,6784800150,26250,26250,26300,26200,108
|
|
20241030,121100,6781964050,26250,26350,26350,26250,2171
|
|
20241030,121000,6724864400,26400,26350,26400,26300,553
|
|
20241030,120900,6710292850,26350,26300,26400,26300,154
|
|
20241030,120800,6706242100,26300,26350,26400,26300,368
|
|
20241030,120700,6696557850,26400,26350,26400,26300,73
|
|
20241030,120600,6694637100,26350,26350,26350,26350,53
|
|
20241030,120500,6693240550,26350,26400,26400,26350,144
|
|
20241030,120400,6689443600,26400,26400,26400,26350,462
|
|
20241030,120300,6677267200,26400,26400,26400,26400,199
|
|
20241030,120200,6672013600,26450,26350,26450,26350,196
|
|
20241030,120100,6666839700,26350,26400,26400,26250,705
|
|
20241030,120000,6648301500,26400,26450,26450,26300,433
|
|
20241030,115900,6636886050,26450,26450,26450,26350,167
|
|
20241030,115800,6632474900,26450,26450,26450,26350,48
|
|
20241030,115700,6631207950,26400,26400,26400,26350,57
|
|
20241030,115600,6629703400,26450,26450,26450,26300,2008
|
|
20241030,115500,6576844750,26450,26450,26450,26400,1298
|
|
20241030,115400,6542517500,26400,26450,26450,26400,13
|
|
20241030,115300,6542173750,26450,26450,26450,26450,92
|
|
20241030,115200,6539740350,26400,26400,26400,26400,155
|
|
20241030,115100,6535648350,26400,26400,26400,26400,52
|
|
20241030,115000,6534275550,26350,26300,26350,26300,150
|
|
20241030,114900,6530324550,26350,26300,26350,26300,176
|
|
20241030,114800,6525693600,26300,26300,26300,26250,53
|
|
20241030,114700,6524299750,26300,26300,26300,26300,6
|
|
20241030,114600,6524141950,26300,26300,26350,26300,215
|
|
20241030,114500,6518484850,26300,26300,26300,26300,533
|
|
20241030,114400,6504466950,26300,26300,26300,26250,214
|
|
20241030,114300,6498838900,26300,26350,26350,26300,2
|
|
20241030,114200,6498786250,26350,26350,26350,26350,52
|
|
20241030,114100,6497416050,26350,26300,26350,26300,167
|
|
20241030,114000,6493017600,26250,26250,26250,26250,10
|
|
20241030,113900,6492755100,26250,26300,26300,26250,390
|
|
20241030,113800,6482502000,26300,26350,26350,26300,76
|
|
20241030,113700,6480499700,26350,26300,26350,26300,360
|
|
20241030,113600,6471029100,26300,26300,26300,26300,13
|
|
20241030,113500,6470687200,26250,26300,26300,26250,53
|
|
20241030,113400,6469293400,26250,26250,26250,26250,152
|
|
20241030,113300,6465303400,26350,26300,26350,26300,216
|
|
20241030,113200,6459619900,26300,26350,26350,26300,1074
|
|
20241030,113100,6431353700,26400,26300,26400,26250,1321
|
|
20241030,113000,6396591550,26300,26250,26300,26250,102
|
|
20241030,112900,6393911450,26250,26250,26250,26250,258
|
|
20241030,112800,6387138950,26200,26250,26250,26200,52
|
|
20241030,112700,6385774000,26200,26200,26200,26200,0
|
|
20241030,112600,6385774000,26200,26150,26250,26150,85
|
|
20241030,112500,6383544650,26150,26200,26200,26150,216
|
|
20241030,112400,6377887050,26200,26200,26200,26150,468
|
|
20241030,112300,6365640550,26150,26200,26200,26150,651
|
|
20241030,112200,6348601500,26200,26200,26200,26200,3
|
|
20241030,112100,6348522900,26200,26150,26200,26150,114
|
|
20241030,112000,6345539200,26150,26150,26150,26150,83
|
|
20241030,111900,6343368750,26250,26300,26300,26200,283
|
|
20241030,111800,6335936600,26300,26300,26300,26200,473
|
|
20241030,111700,6323521950,26300,26250,26300,26250,296
|
|
20241030,111600,6315747300,26250,26250,26250,26250,24
|
|
20241030,111500,6315117300,26250,26200,26250,26200,180
|
|
20241030,111400,6310398750,26150,26200,26200,26150,493
|
|
20241030,111300,6297497800,26150,26200,26200,26150,8
|
|
20241030,111200,6297288550,26150,26200,26200,26150,81
|
|
20241030,111100,6295167850,26150,26100,26150,26100,553
|
|
20241030,111000,6280725450,26150,26150,26150,26100,754
|
|
20241030,110900,6261008850,26150,26100,26150,26100,41
|
|
20241030,110800,6259938700,26100,26100,26100,26050,311
|
|
20241030,110700,6251827350,26100,26050,26100,26050,752
|
|
20241030,110600,6232237650,26050,26000,26050,26000,383
|
|
20241030,110500,6222277100,26050,26000,26050,26000,285
|
|
20241030,110400,6214864250,26050,26050,26050,26000,147
|
|
20241030,110300,6211036400,26050,26150,26200,26050,950
|
|
20241030,110200,6186204950,26200,26200,26200,26200,5
|
|
20241030,110100,6186073950,26200,26150,26200,26150,475
|
|
20241030,110000,6173650050,26150,26100,26150,26100,116
|
|
20241030,105900,6170622400,26100,26150,26150,26100,63
|
|
20241030,105800,6168975000,26000,26000,26150,26000,7
|
|
20241030,105700,6168792850,26150,26200,26200,26000,537
|
|
20241030,105600,6154796900,26200,26200,26300,26100,3567
|
|
20241030,105500,6061327900,26150,26100,26150,26100,94
|
|
20241030,105400,6058871800,26100,26250,26250,26100,930
|
|
20241030,105300,6034541950,26200,26250,26250,26200,232
|
|
20241030,105200,6028454050,26250,26200,26250,26200,58
|
|
20241030,105100,6026931650,26200,26250,26250,26200,497
|
|
20241030,105000,6013898400,26250,26200,26250,26200,299
|
|
20241030,104900,6006061900,26150,26200,26200,26150,48
|
|
20241030,104800,6004806650,26200,26200,26200,26200,52
|
|
20241030,104700,6003444250,26100,26100,26100,26100,396
|
|
20241030,104600,5993108650,26200,26150,26250,26150,182
|
|
20241030,104500,5988345200,26150,26250,26250,26100,859
|
|
20241030,104400,5965842950,26200,26200,26200,26100,513
|
|
20241030,104300,5952402550,26100,26200,26200,26100,117
|
|
20241030,104200,5949342350,26100,26200,26200,26100,271
|
|
20241030,104100,5942258650,26200,26100,26200,26100,144
|
|
20241030,104000,5938490450,26150,26150,26150,26150,136
|
|
20241030,103900,5934934050,26150,26300,26300,26150,254
|
|
20241030,103800,5928278200,26300,26200,26300,26200,44
|
|
20241030,103700,5927124000,26300,26200,26300,26200,807
|
|
20241030,103600,5905964200,26200,26350,26350,26200,567
|
|
20241030,103500,5891084000,26250,26200,26250,26200,345
|
|
20241030,103400,5882036500,26200,26200,26200,26150,95
|
|
20241030,103300,5879548350,26200,26300,26300,26150,426
|
|
20241030,103200,5868385800,26250,26300,26300,26150,399
|
|
20241030,103100,5857919100,26150,26300,26400,26150,1448
|
|
20241030,103000,5819999200,26200,26400,26400,26200,352
|
|
20241030,102900,5810769150,26300,26300,26400,26300,652
|
|
20241030,102800,5793616100,26300,26150,26300,26150,371
|
|
20241030,102700,5783878700,26150,26150,26250,26150,220
|
|
20241030,102600,5778117600,26100,26100,26200,26100,118
|
|
20241030,102500,5775037150,26100,26150,26150,26100,306
|
|
20241030,102400,5767040500,26050,26150,26150,26050,904
|
|
20241030,102300,5743462150,26200,26100,26200,26050,812
|
|
20241030,102200,5722279050,26100,26150,26150,26100,482
|
|
20241030,102100,5709687300,26150,26200,26200,26100,107
|
|
20241030,102000,5706885900,26050,26100,26150,26050,1121
|
|
20241030,101900,5677622650,26100,26200,26200,26100,478
|
|
20241030,101800,5665125800,26250,26300,26300,26200,393
|
|
20241030,101700,5654809600,26300,26250,26300,26250,184
|
|
20241030,101600,5649971050,26250,26200,26250,26200,678
|
|
20241030,101500,5632177450,26200,26150,26200,26150,126
|
|
20241030,101400,5628881450,26150,26050,26150,26000,386
|
|
20241030,101300,5618821250,26000,26000,26000,26000,1
|
|
20241030,101200,5618795250,26150,26250,26300,26000,1357
|
|
20241030,101100,5583380800,26250,26350,26350,26250,86
|
|
20241030,101000,5581119900,26350,26350,26350,26350,212
|
|
20241030,100900,5575533700,26350,26450,26500,26300,2720
|
|
20241030,100800,5503757700,26450,26300,26450,26250,842
|
|
20241030,100700,5481581950,26300,26200,26300,26150,543
|
|
20241030,100600,5467333050,26200,26050,26200,26050,4258
|
|
20241030,100500,5356315250,26050,25900,26100,25850,2238
|
|
20241030,100400,5298218000,25850,25800,25850,25800,944
|
|
20241030,100300,5273828900,25750,25950,25950,25750,2149
|
|
20241030,100200,5218260800,25900,25850,25900,25850,247
|
|
20241030,100100,5211870850,25850,25900,25950,25850,642
|
|
20241030,100000,5195240350,25900,25800,25900,25750,334
|
|
20241030,095900,5186604400,25700,25850,25850,25700,343
|
|
20241030,095800,5177763200,25850,25600,25950,25500,16446
|
|
20241030,095700,4754325750,25650,25550,25650,25500,2208
|
|
20241030,095600,4697880100,25500,25550,25600,25500,2391
|
|
20241030,095500,4636690750,25550,25600,25600,25500,1133
|
|
20241030,095400,4607739650,25650,25500,25650,25350,4265
|
|
20241030,095300,4499092650,25500,25650,25650,25500,4269
|
|
20241030,095200,4390026150,25750,25800,25850,25450,13584
|
|
20241030,095100,4042151700,25850,26100,26150,25800,6108
|
|
20241030,095000,3883967600,26200,26250,26300,26100,1646
|
|
20241030,094900,3840860150,26250,26250,26300,26250,740
|
|
20241030,094800,3821405800,26250,26300,26300,26200,1279
|
|
20241030,094700,3787854600,26300,26250,26300,26150,1817
|
|
20241030,094600,3740192100,26200,26200,26300,26100,3967
|
|
20241030,094500,3636281250,26150,26200,26200,26050,1035
|
|
20241030,094400,3609241300,26200,26100,26200,26100,686
|
|
20241030,094300,3591287750,26150,26050,26200,26000,1022
|
|
20241030,094200,3564617800,26050,25900,26050,25850,901
|
|
20241030,094100,3541258000,25850,26100,26100,25850,944
|
|
20241030,094000,3516771350,26000,26000,26050,25950,1186
|
|
20241030,093900,3485904850,26050,26050,26050,25650,6227
|
|
20241030,093800,3325295350,26000,25850,26050,25850,1978
|
|
20241030,093700,3273891800,25900,26000,26000,25850,3431
|
|
20241030,093600,3184769800,26000,25900,26000,25900,353
|
|
20241030,093500,3175602800,25950,25850,26000,25650,2748
|
|
20241030,093400,3104670350,25900,26100,26100,25850,5405
|
|
20241030,093300,2964242550,26100,26000,26150,26000,1967
|
|
20241030,093200,2913014250,26000,26350,26350,25950,11310
|
|
20241030,093100,2617674250,26350,26550,26550,26350,1681
|
|
20241030,093000,2573234300,26550,26600,26600,26500,834
|
|
20241030,092900,2551108550,26500,26600,26600,26500,738
|
|
20241030,092800,2531507550,26500,26700,26750,26450,4626
|
|
20241030,092700,2408792700,26750,26750,26850,26750,2090
|
|
20241030,092600,2352797800,26750,26750,26800,26750,1375
|
|
20241030,092500,2316006200,26750,26650,26800,26650,955
|
|
20241030,092400,2290489500,26700,26750,26800,26700,1861
|
|
20241030,092300,2240777400,26750,26700,26800,26650,932
|
|
20241030,092200,2215838150,26650,26600,26650,26550,976
|
|
20241030,092100,2189872000,26600,26500,26650,26500,611
|
|
20241030,092000,2173618450,26500,26500,26550,26450,1259
|
|
20241030,091900,2140264750,26400,26450,26500,26050,10104
|
|
20241030,091800,1874517700,26500,26650,26800,26500,5819
|
|
20241030,091700,1720062900,26750,26750,26800,26650,1451
|
|
20241030,091600,1681311650,26800,26600,26800,26600,735
|
|
20241030,091500,1661682600,26600,26700,26700,26550,1832
|
|
20241030,091400,1612859300,26750,26900,26900,26750,1124
|
|
20241030,091300,1582738550,26850,26750,26900,26700,418
|
|
20241030,091200,1571524200,26700,27100,27200,26700,4141
|
|
20241030,091100,1460157650,27100,27000,27200,27000,7724
|
|
20241030,091000,1250803800,27000,26700,27000,26700,1907
|
|
20241030,090900,1199573150,26500,26400,26700,26350,2943
|
|
20241030,090800,1121349900,26450,26700,26700,26400,7983
|
|
20241030,090700,909546750,26700,26700,26750,26650,398
|
|
20241030,090600,898930600,26700,26500,26750,26500,1256
|
|
20241030,090500,865488550,26600,26650,26700,26350,10750
|
|
20241030,090400,580458400,26650,27050,27100,26600,4018
|
|
20241030,090300,472792500,27100,27000,27100,26850,2970
|
|
20241030,090200,392619000,27000,26550,27000,26550,1835
|
|
20241030,090100,343523150,26550,26600,26850,26500,6076
|
|
20241030,090000,182043450,26550,27100,27150,26250,6566
|