705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,204200,9232513570,18400,18400,18400,18400,8359
|
|
20241107,204100,9232513570,18400,18400,18400,18400,0
|
|
20241107,204000,9232513570,18400,18400,18400,18400,0
|
|
20241107,203900,9232513570,18400,18400,18400,18400,0
|
|
20241107,203800,9232513570,18400,18400,18400,18400,0
|
|
20241107,203700,9232513570,18400,18400,18400,18400,0
|
|
20241107,203600,9232513570,18400,18400,18400,18400,0
|
|
20241107,203500,9232513570,18400,18400,18400,18400,0
|
|
20241107,203400,9232513570,18400,18400,18400,18400,0
|
|
20241107,203300,9232513570,18400,18400,18400,18400,0
|
|
20241107,203200,9232513570,18400,18400,18400,18400,0
|
|
20241107,203100,9232513570,18400,18400,18400,18400,0
|
|
20241107,203000,9232513570,18400,18400,18400,18400,0
|
|
20241107,202900,9232513570,18400,18400,18400,18400,0
|
|
20241107,202800,9232513570,18400,18400,18400,18400,0
|
|
20241107,202700,9232513570,18400,18400,18400,18400,0
|
|
20241107,202600,9232513570,18400,18400,18400,18400,0
|
|
20241107,202500,9232513570,18400,18400,18400,18400,0
|
|
20241107,202400,9232513570,18400,18400,18400,18400,0
|
|
20241107,202300,9232513570,18400,18400,18400,18400,0
|
|
20241107,202200,9232513570,18400,18400,18400,18400,0
|
|
20241107,202100,9232513570,18400,18400,18400,18400,0
|
|
20241107,202000,9232513570,18400,18400,18400,18400,0
|
|
20241107,201900,9232513570,18400,18400,18400,18400,0
|
|
20241107,201800,9232513570,18400,18400,18400,18400,0
|
|
20241107,201700,9232513570,18400,18400,18400,18400,0
|
|
20241107,201600,9232513570,18400,18400,18400,18400,0
|
|
20241107,201500,9232513570,18400,18400,18400,18400,0
|
|
20241107,201400,9232513570,18400,18400,18400,18400,0
|
|
20241107,201300,9232513570,18400,18400,18400,18400,0
|
|
20241107,201200,9232513570,18400,18400,18400,18400,8359
|
|
20241107,201100,9232513570,18400,18400,18400,18400,0
|
|
20241107,201000,9232513570,18400,18400,18400,18400,0
|
|
20241107,200900,9232513570,18400,18400,18400,18400,0
|
|
20241107,200800,9232513570,18400,18400,18400,18400,0
|
|
20241107,200700,9232513570,18400,18400,18400,18400,0
|
|
20241107,200600,9232513570,18400,18400,18400,18400,0
|
|
20241107,200500,9232513570,18400,18400,18400,18400,0
|
|
20241107,200400,9232513570,18400,18400,18400,18400,0
|
|
20241107,200300,9232513570,18400,18400,18400,18400,0
|
|
20241107,200200,9232513570,18400,18400,18400,18400,0
|
|
20241107,200100,9232513570,18400,18400,18400,18400,0
|
|
20241107,200000,9232513570,18400,18400,18400,18400,0
|
|
20241107,195900,9232513570,18400,18400,18400,18400,0
|
|
20241107,195800,9232513570,18400,18400,18400,18400,0
|
|
20241107,195700,9232513570,18400,18400,18400,18400,0
|
|
20241107,195600,9232513570,18400,18400,18400,18400,0
|
|
20241107,195500,9232513570,18400,18400,18400,18400,0
|
|
20241107,195400,9232513570,18400,18400,18400,18400,0
|
|
20241107,195300,9232513570,18400,18400,18400,18400,0
|
|
20241107,195200,9232513570,18400,18400,18400,18400,0
|
|
20241107,195100,9232513570,18400,18400,18400,18400,0
|
|
20241107,195000,9232513570,18400,18400,18400,18400,0
|
|
20241107,194900,9232513570,18400,18400,18400,18400,0
|
|
20241107,194800,9232513570,18400,18400,18400,18400,0
|
|
20241107,194700,9232513570,18400,18400,18400,18400,0
|
|
20241107,194600,9232513570,18400,18400,18400,18400,0
|
|
20241107,194500,9232513570,18400,18400,18400,18400,0
|
|
20241107,194400,9232513570,18400,18400,18400,18400,0
|
|
20241107,194300,9232513570,18400,18400,18400,18400,0
|
|
20241107,194200,9232513570,18400,18400,18400,18400,8359
|
|
20241107,194100,9232513570,18400,18400,18400,18400,0
|
|
20241107,194000,9232513570,18400,18400,18400,18400,0
|
|
20241107,193900,9232513570,18400,18400,18400,18400,0
|
|
20241107,193800,9232513570,18400,18400,18400,18400,0
|
|
20241107,193700,9232513570,18400,18400,18400,18400,0
|
|
20241107,193600,9232513570,18400,18400,18400,18400,0
|
|
20241107,193500,9232513570,18400,18400,18400,18400,0
|
|
20241107,193400,9232513570,18400,18400,18400,18400,0
|
|
20241107,193300,9232513570,18400,18400,18400,18400,0
|
|
20241107,193200,9232513570,18400,18400,18400,18400,0
|
|
20241107,193100,9232513570,18400,18400,18400,18400,0
|
|
20241107,193000,9232513570,18400,18400,18400,18400,0
|
|
20241107,192900,9232513570,18400,18400,18400,18400,0
|
|
20241107,192800,9232513570,18400,18400,18400,18400,0
|
|
20241107,192700,9232513570,18400,18400,18400,18400,0
|
|
20241107,192600,9232513570,18400,18400,18400,18400,0
|
|
20241107,192500,9232513570,18400,18400,18400,18400,0
|
|
20241107,192400,9232513570,18400,18400,18400,18400,0
|
|
20241107,192300,9232513570,18400,18400,18400,18400,0
|
|
20241107,192200,9232513570,18400,18400,18400,18400,0
|
|
20241107,192100,9232513570,18400,18400,18400,18400,0
|
|
20241107,192000,9232513570,18400,18400,18400,18400,0
|
|
20241107,191900,9232513570,18400,18400,18400,18400,0
|
|
20241107,191800,9232513570,18400,18400,18400,18400,0
|
|
20241107,191700,9232513570,18400,18400,18400,18400,0
|
|
20241107,191600,9232513570,18400,18400,18400,18400,0
|
|
20241107,191500,9232513570,18400,18400,18400,18400,0
|
|
20241107,191400,9232513570,18400,18400,18400,18400,0
|
|
20241107,191300,9232513570,18400,18400,18400,18400,0
|
|
20241107,191200,9232513570,18400,18400,18400,18400,8359
|
|
20241107,191100,9232513570,18400,18400,18400,18400,0
|
|
20241107,191000,9232513570,18400,18400,18400,18400,0
|
|
20241107,190900,9232513570,18400,18400,18400,18400,0
|
|
20241107,190800,9232513570,18400,18400,18400,18400,0
|
|
20241107,190700,9232513570,18400,18400,18400,18400,0
|
|
20241107,190600,9232513570,18400,18400,18400,18400,0
|
|
20241107,190500,9232513570,18400,18400,18400,18400,0
|
|
20241107,190400,9232513570,18400,18400,18400,18400,0
|
|
20241107,190300,9232513570,18400,18400,18400,18400,0
|
|
20241107,190200,9232513570,18400,18400,18400,18400,0
|
|
20241107,190100,9232513570,18400,18400,18400,18400,0
|
|
20241107,190000,9232513570,18400,18400,18400,18400,0
|
|
20241107,185900,9232513570,18400,18400,18400,18400,0
|
|
20241107,185800,9232513570,18400,18400,18400,18400,0
|
|
20241107,185700,9232513570,18400,18400,18400,18400,0
|
|
20241107,185600,9232513570,18400,18400,18400,18400,0
|
|
20241107,185500,9232513570,18400,18400,18400,18400,0
|
|
20241107,185400,9232513570,18400,18400,18400,18400,0
|
|
20241107,185300,9232513570,18400,18400,18400,18400,0
|
|
20241107,185200,9232513570,18400,18400,18400,18400,0
|
|
20241107,185100,9232513570,18400,18400,18400,18400,0
|
|
20241107,185000,9232513570,18400,18400,18400,18400,0
|
|
20241107,184900,9232513570,18400,18400,18400,18400,0
|
|
20241107,184800,9232513570,18400,18400,18400,18400,0
|
|
20241107,184700,9232513570,18400,18400,18400,18400,0
|
|
20241107,184600,9232513570,18400,18400,18400,18400,0
|
|
20241107,184500,9232513570,18400,18400,18400,18400,0
|
|
20241107,184400,9232513570,18400,18400,18400,18400,0
|
|
20241107,184300,9232513570,18400,18400,18400,18400,0
|
|
20241107,184200,9232513570,18400,18400,18400,18400,8359
|
|
20241107,184100,9232513570,18400,18400,18400,18400,0
|
|
20241107,184000,9232513570,18400,18400,18400,18400,0
|
|
20241107,183900,9232513570,18400,18400,18400,18400,0
|
|
20241107,183800,9232513570,18400,18400,18400,18400,0
|
|
20241107,183700,9232513570,18400,18400,18400,18400,0
|
|
20241107,183600,9232513570,18400,18400,18400,18400,0
|
|
20241107,183500,9232513570,18400,18400,18400,18400,0
|
|
20241107,183400,9232513570,18400,18400,18400,18400,0
|
|
20241107,183300,9232513570,18400,18400,18400,18400,0
|
|
20241107,183200,9232513570,18400,18400,18400,18400,0
|
|
20241107,183100,9232513570,18400,18400,18400,18400,0
|
|
20241107,183000,9232513570,18400,18400,18400,18400,0
|
|
20241107,182900,9232513570,18400,18400,18400,18400,0
|
|
20241107,182800,9232513570,18400,18400,18400,18400,0
|
|
20241107,182700,9232513570,18400,18400,18400,18400,0
|
|
20241107,182600,9232513570,18400,18400,18400,18400,0
|
|
20241107,182500,9232513570,18400,18400,18400,18400,0
|
|
20241107,182400,9232513570,18400,18400,18400,18400,0
|
|
20241107,182300,9232513570,18400,18400,18400,18400,0
|
|
20241107,182200,9232513570,18400,18400,18400,18400,0
|
|
20241107,182100,9232513570,18400,18400,18400,18400,0
|
|
20241107,182000,9232513570,18400,18400,18400,18400,0
|
|
20241107,181900,9232513570,18400,18400,18400,18400,0
|
|
20241107,181800,9232513570,18400,18400,18400,18400,0
|
|
20241107,181700,9232513570,18400,18400,18400,18400,0
|
|
20241107,181600,9232513570,18400,18400,18400,18400,0
|
|
20241107,181500,9232513570,18400,18400,18400,18400,0
|
|
20241107,181400,9232513570,18400,18400,18400,18400,0
|
|
20241107,181300,9232513570,18400,18400,18400,18400,0
|
|
20241107,181200,9232513570,18400,18400,18400,18400,8359
|
|
20241107,181100,9232513570,18400,18400,18400,18400,0
|
|
20241107,181000,9232513570,18400,18400,18400,18400,0
|
|
20241107,180900,9232513570,18400,18400,18400,18400,0
|
|
20241107,180800,9232513570,18400,18400,18400,18400,0
|
|
20241107,180700,9232513570,18400,18400,18400,18400,0
|
|
20241107,180600,9232513570,18400,18400,18400,18400,0
|
|
20241107,180500,9232513570,18400,18400,18400,18400,0
|
|
20241107,180400,9232513570,18400,18400,18400,18400,0
|
|
20241107,180300,9232513570,18400,18400,18400,18400,0
|
|
20241107,180200,9232513570,18400,18400,18400,18400,0
|
|
20241107,180100,9232513570,18400,18400,18400,18400,0
|
|
20241107,180000,9232513570,18400,18400,18400,18400,0
|
|
20241107,175900,9232513570,18400,18400,18400,18400,0
|
|
20241107,175800,9232513570,18400,18400,18400,18400,0
|
|
20241107,175700,9232513570,18400,18400,18400,18400,0
|
|
20241107,175600,9232513570,18400,18400,18400,18400,0
|
|
20241107,175500,9232513570,18400,18400,18400,18400,0
|
|
20241107,175400,9232513570,18400,18400,18400,18400,0
|
|
20241107,175300,9232513570,18400,18400,18400,18400,0
|
|
20241107,175200,9232513570,18400,18400,18400,18400,0
|
|
20241107,175100,9232513570,18400,18400,18400,18400,0
|
|
20241107,175000,9232513570,18400,18400,18400,18400,0
|
|
20241107,174900,9232513570,18400,18400,18400,18400,0
|
|
20241107,174800,9232513570,18400,18400,18400,18400,0
|
|
20241107,174700,9232513570,18400,18400,18400,18400,0
|
|
20241107,174600,9232513570,18400,18400,18400,18400,0
|
|
20241107,174500,9232513570,18400,18400,18400,18400,0
|
|
20241107,174400,9232513570,18400,18400,18400,18400,0
|
|
20241107,174300,9232513570,18400,18400,18400,18400,0
|
|
20241107,174200,9232513570,18400,18400,18400,18400,8359
|
|
20241107,174100,9232513570,18400,18400,18400,18400,0
|
|
20241107,174000,9232513570,18400,18400,18400,18400,0
|
|
20241107,173900,9232513570,18400,18400,18400,18400,0
|
|
20241107,173800,9232513570,18400,18400,18400,18400,0
|
|
20241107,173700,9232513570,18400,18400,18400,18400,0
|
|
20241107,173600,9232513570,18400,18400,18400,18400,0
|
|
20241107,173500,9232513570,18400,18400,18400,18400,0
|
|
20241107,173400,9232513570,18400,18400,18400,18400,0
|
|
20241107,173300,9232513570,18400,18400,18400,18400,0
|
|
20241107,173200,9232513570,18400,18400,18400,18400,0
|
|
20241107,173100,9232513570,18400,18400,18400,18400,0
|
|
20241107,173000,9232513570,18400,18400,18400,18400,0
|
|
20241107,172900,9232513570,18400,18400,18400,18400,0
|
|
20241107,172800,9232513570,18400,18400,18400,18400,0
|
|
20241107,172700,9232513570,18400,18400,18400,18400,0
|
|
20241107,172600,9232513570,18400,18400,18400,18400,0
|
|
20241107,172500,9232513570,18400,18400,18400,18400,0
|
|
20241107,172400,9232513570,18400,18400,18400,18400,0
|
|
20241107,172300,9232513570,18400,18400,18400,18400,0
|
|
20241107,172200,9232513570,18400,18400,18400,18400,0
|
|
20241107,172100,9232513570,18400,18400,18400,18400,0
|
|
20241107,172000,9232513570,18400,18400,18400,18400,0
|
|
20241107,171900,9232513570,18400,18400,18400,18400,0
|
|
20241107,171800,9232513570,18400,18400,18400,18400,0
|
|
20241107,171700,9232513570,18400,18400,18400,18400,0
|
|
20241107,171600,9232513570,18400,18400,18400,18400,0
|
|
20241107,171500,9232513570,18400,18400,18400,18400,0
|
|
20241107,171400,9232513570,18400,18400,18400,18400,0
|
|
20241107,171300,9232513570,18400,18400,18400,18400,0
|
|
20241107,171200,9232513570,18400,18400,18400,18400,8359
|
|
20241107,171100,9232513570,18400,18400,18400,18400,0
|
|
20241107,171000,9232513570,18400,18400,18400,18400,0
|
|
20241107,170900,9232513570,18400,18400,18400,18400,0
|
|
20241107,170800,9232513570,18400,18400,18400,18400,0
|
|
20241107,170700,9232513570,18400,18400,18400,18400,0
|
|
20241107,170600,9232513570,18400,18400,18400,18400,0
|
|
20241107,170500,9232513570,18400,18400,18400,18400,0
|
|
20241107,170400,9232513570,18400,18400,18400,18400,0
|
|
20241107,170300,9232513570,18400,18400,18400,18400,0
|
|
20241107,170200,9232513570,18400,18400,18400,18400,0
|
|
20241107,170100,9232513570,18400,18400,18400,18400,0
|
|
20241107,170000,9232513570,18400,18400,18400,18400,0
|
|
20241107,165900,9232513570,18400,18400,18400,18400,0
|
|
20241107,165800,9232513570,18400,18400,18400,18400,0
|
|
20241107,165700,9232513570,18400,18400,18400,18400,0
|
|
20241107,165600,9232513570,18400,18400,18400,18400,0
|
|
20241107,165500,9232513570,18400,18400,18400,18400,0
|
|
20241107,165400,9232513570,18400,18400,18400,18400,0
|
|
20241107,165300,9232513570,18400,18400,18400,18400,0
|
|
20241107,165200,9232513570,18400,18400,18400,18400,0
|
|
20241107,165100,9232513570,18400,18400,18400,18400,0
|
|
20241107,165000,9232513570,18400,18400,18400,18400,0
|
|
20241107,164900,9232513570,18400,18400,18400,18400,0
|
|
20241107,164800,9232513570,18400,18400,18400,18400,0
|
|
20241107,164700,9232513570,18400,18400,18400,18400,0
|
|
20241107,164600,9232513570,18400,18400,18400,18400,0
|
|
20241107,164500,9232513570,18400,18400,18400,18400,0
|
|
20241107,164400,9232513570,18400,18400,18400,18400,0
|
|
20241107,164300,9232513570,18400,18400,18400,18400,0
|
|
20241107,164200,9232513570,18400,18400,18400,18400,8359
|
|
20241107,164100,9232513570,18400,18400,18400,18400,0
|
|
20241107,164000,9232513570,18400,18400,18400,18400,0
|
|
20241107,163900,9232513570,18400,18400,18400,18400,0
|
|
20241107,163800,9232513570,18400,18400,18400,18400,0
|
|
20241107,163700,9232513570,18400,18400,18400,18400,0
|
|
20241107,163600,9232513570,18400,18400,18400,18400,0
|
|
20241107,163500,9232513570,18400,18400,18400,18400,0
|
|
20241107,163400,9232513570,18400,18400,18400,18400,0
|
|
20241107,163300,9232513570,18400,18400,18400,18400,0
|
|
20241107,163200,9232513570,18400,18400,18400,18400,0
|
|
20241107,163100,9232513570,18400,18400,18400,18400,0
|
|
20241107,163000,9232513570,18400,18400,18400,18400,0
|
|
20241107,162900,9232513570,18400,18400,18400,18400,0
|
|
20241107,162800,9232513570,18400,18400,18400,18400,0
|
|
20241107,162700,9232513570,18400,18400,18400,18400,0
|
|
20241107,162600,9232513570,18400,18400,18400,18400,0
|
|
20241107,162500,9232513570,18400,18400,18400,18400,0
|
|
20241107,162400,9232513570,18400,18400,18400,18400,0
|
|
20241107,162300,9232513570,18400,18400,18400,18400,0
|
|
20241107,162200,9232513570,18400,18400,18400,18400,0
|
|
20241107,162100,9232513570,18400,18400,18400,18400,0
|
|
20241107,162000,9232513570,18400,18400,18400,18400,0
|
|
20241107,161900,9232513570,18400,18400,18400,18400,0
|
|
20241107,161800,9232513570,18400,18400,18400,18400,0
|
|
20241107,161700,9232513570,18400,18400,18400,18400,0
|
|
20241107,161600,9232513570,18400,18400,18400,18400,0
|
|
20241107,161500,9232513570,18400,18400,18400,18400,0
|
|
20241107,161400,9232513570,18400,18400,18400,18400,0
|
|
20241107,161300,9232513570,18400,18400,18400,18400,0
|
|
20241107,161200,9232513570,18400,18400,18400,18400,8359
|
|
20241107,161100,9232513570,18400,18400,18400,18400,0
|
|
20241107,161000,9232513570,18400,18400,18400,18400,0
|
|
20241107,160900,9232513570,18400,18400,18400,18400,0
|
|
20241107,160800,9232513570,18400,18400,18400,18400,0
|
|
20241107,160700,9232513570,18400,18400,18400,18400,0
|
|
20241107,160600,9232513570,18400,18400,18400,18400,0
|
|
20241107,160500,9232513570,18400,18400,18400,18400,0
|
|
20241107,160400,9232513570,18400,18400,18400,18400,0
|
|
20241107,160300,9232513570,18400,18400,18400,18400,0
|
|
20241107,160200,9232513570,18400,18400,18400,18400,0
|
|
20241107,160100,9232513570,18400,18400,18400,18400,0
|
|
20241107,160000,9232513570,18400,18400,18400,18400,0
|
|
20241107,155900,9232513570,18400,18400,18400,18400,0
|
|
20241107,155800,9232513570,18400,18400,18400,18400,0
|
|
20241107,155700,9232513570,18400,18400,18400,18400,0
|
|
20241107,155600,9232513570,18400,18400,18400,18400,0
|
|
20241107,155500,9232513570,18400,18400,18400,18400,0
|
|
20241107,155400,9232513570,18400,18400,18400,18400,0
|
|
20241107,155300,9232513570,18400,18400,18400,18400,0
|
|
20241107,155200,9232513570,18400,18400,18400,18400,0
|
|
20241107,155100,9232513570,18400,18400,18400,18400,0
|
|
20241107,155000,9232513570,18400,18400,18400,18400,0
|
|
20241107,154900,9232513570,18400,18400,18400,18400,0
|
|
20241107,154800,9232513570,18400,18400,18400,18400,0
|
|
20241107,154700,9232513570,18400,18400,18400,18400,0
|
|
20241107,154600,9232513570,18400,18400,18400,18400,0
|
|
20241107,154500,9232513570,18400,18400,18400,18400,0
|
|
20241107,154400,9232513570,18400,18400,18400,18400,0
|
|
20241107,154300,9232513570,18400,18400,18400,18400,0
|
|
20241107,154200,9232513570,18400,18400,18400,18400,8359
|
|
20241107,154100,9232513570,18400,18400,18400,18400,0
|
|
20241107,154000,9232513570,18400,18400,18400,18400,0
|
|
20241107,153900,9232513570,18400,18400,18400,18400,0
|
|
20241107,153800,9232513570,18400,18400,18400,18400,0
|
|
20241107,153700,9232513570,18400,18400,18400,18400,0
|
|
20241107,153600,9232513570,18400,18400,18400,18400,0
|
|
20241107,153500,9232513570,18400,18400,18400,18400,0
|
|
20241107,153400,9232513570,18400,18400,18400,18400,0
|
|
20241107,153300,9232513570,18400,18400,18400,18400,0
|
|
20241107,153200,9232513570,18400,18400,18400,18400,0
|
|
20241107,153100,9232513570,18400,18400,18400,18400,0
|
|
20241107,153000,9232513570,18400,18400,18400,18400,8359
|
|
20241107,152900,9078707970,18470,18470,18470,18470,0
|
|
20241107,152800,9078707970,18470,18470,18470,18470,0
|
|
20241107,152700,9078707970,18470,18470,18470,18470,0
|
|
20241107,152600,9078707970,18470,18470,18470,18470,0
|
|
20241107,152500,9078707970,18470,18470,18470,18470,0
|
|
20241107,152400,9078707970,18470,18470,18470,18470,0
|
|
20241107,152300,9078707970,18470,18470,18470,18470,0
|
|
20241107,152200,9078707970,18470,18470,18470,18470,0
|
|
20241107,152100,9078707970,18470,18470,18470,18470,0
|
|
20241107,152000,9078707970,18470,18470,18470,18470,0
|
|
20241107,151900,9078707970,18470,18480,18480,18460,681
|
|
20241107,151800,9066127940,18500,18480,18510,18460,1087
|
|
20241107,151700,9046029080,18480,18520,18530,18480,1126
|
|
20241107,151600,9025176860,18520,18530,18540,18520,1553
|
|
20241107,151500,8996400170,18550,18520,18560,18500,458
|
|
20241107,151400,8987909890,18520,18450,18550,18450,2805
|
|
20241107,151300,8936052290,18450,18460,18460,18450,40
|
|
20241107,151200,8935314240,18450,18450,18460,18440,442
|
|
20241107,151100,8927159020,18450,18440,18450,18440,41
|
|
20241107,151000,8926402740,18440,18410,18450,18410,790
|
|
20241107,150900,8911834610,18440,18410,18440,18410,1813
|
|
20241107,150800,8878434830,18410,18420,18420,18410,536
|
|
20241107,150700,8868565670,18410,18410,18420,18400,601
|
|
20241107,150600,8857500640,18400,18400,18410,18400,876
|
|
20241107,150500,8841376250,18400,18420,18420,18400,686
|
|
20241107,150400,8828741720,18410,18400,18420,18390,1125
|
|
20241107,150300,8808039660,18410,18430,18430,18390,1031
|
|
20241107,150200,8789058340,18430,18430,18440,18430,312
|
|
20241107,150100,8783308160,18440,18440,18440,18440,674
|
|
20241107,150000,8770879600,18440,18440,18450,18430,619
|
|
20241107,145900,8759467020,18450,18440,18450,18440,278
|
|
20241107,145800,8754339090,18450,18460,18460,18440,573
|
|
20241107,145700,8743767600,18470,18460,18470,18450,459
|
|
20241107,145600,8735295720,18460,18450,18460,18450,205
|
|
20241107,145500,8731512140,18460,18430,18460,18420,1043
|
|
20241107,145400,8712282530,18420,18420,18440,18420,365
|
|
20241107,145300,8705556490,18440,18420,18440,18420,254
|
|
20241107,145200,8700877410,18410,18420,18440,18410,483
|
|
20241107,145100,8691979360,18420,18430,18440,18410,616
|
|
20241107,145000,8680633180,18420,18410,18440,18400,323
|
|
20241107,144900,8674683690,18440,18410,18440,18400,1706
|
|
20241107,144800,8643266290,18420,18390,18420,18390,326
|
|
20241107,144700,8637265180,18400,18410,18410,18390,1100
|
|
20241107,144600,8617031530,18400,18420,18420,18400,263
|
|
20241107,144500,8612187850,18430,18420,18430,18420,354
|
|
20241107,144400,8605666090,18420,18440,18440,18400,967
|
|
20241107,144300,8587847320,18440,18430,18440,18430,268
|
|
20241107,144200,8582906410,18430,18410,18430,18410,468
|
|
20241107,144100,8574286330,18410,18390,18410,18390,364
|
|
20241107,144000,8567587350,18390,18410,18410,18390,423
|
|
20241107,143900,8559802940,18410,18390,18440,18380,237
|
|
20241107,143800,8555440310,18380,18390,18400,18370,2497
|
|
20241107,143700,8509545490,18390,18410,18410,18380,2883
|
|
20241107,143600,8456508050,18400,18420,18420,18400,1841
|
|
20241107,143500,8422609550,18410,18440,18440,18410,7770
|
|
20241107,143400,8279448760,18440,18450,18460,18440,2657
|
|
20241107,143300,8230428370,18450,18460,18460,18440,3291
|
|
20241107,143200,8169718150,18460,18460,18470,18450,176
|
|
20241107,143100,8166469230,18460,18480,18480,18460,1938
|
|
20241107,143000,8130692080,18480,18460,18490,18460,1597
|
|
20241107,142900,8101183800,18470,18480,18480,18460,1579
|
|
20241107,142800,8072019130,18480,18490,18490,18470,1307
|
|
20241107,142700,8047862600,18500,18520,18520,18500,236
|
|
20241107,142600,8043495220,18520,18510,18520,18510,749
|
|
20241107,142500,8029629540,18520,18500,18520,18500,98
|
|
20241107,142400,8027815190,18500,18500,18510,18500,406
|
|
20241107,142300,8020300980,18500,18500,18510,18500,237
|
|
20241107,142200,8015914480,18500,18510,18510,18500,48
|
|
20241107,142100,8015026430,18540,18480,18540,18470,5253
|
|
20241107,142000,7917934780,18490,18490,18500,18490,2374
|
|
20241107,141900,7874035590,18490,18490,18500,18490,454
|
|
20241107,141800,7865639740,18510,18500,18520,18490,429
|
|
20241107,141700,7857700770,18510,18500,18510,18500,282
|
|
20241107,141600,7852483730,18500,18500,18520,18500,1809
|
|
20241107,141500,7819013070,18500,18510,18520,18500,1325
|
|
20241107,141400,7794496200,18510,18500,18520,18500,521
|
|
20241107,141300,7784854220,18500,18540,18550,18500,1762
|
|
20241107,141200,7752233980,18510,18550,18560,18510,3417
|
|
20241107,141100,7688882830,18560,18580,18580,18550,268
|
|
20241107,141000,7683907680,18570,18580,18580,18560,477
|
|
20241107,140900,7675049280,18600,18570,18620,18560,269
|
|
20241107,140800,7670053250,18570,18570,18580,18560,598
|
|
20241107,140700,7658948130,18560,18590,18590,18560,676
|
|
20241107,140600,7646390400,18590,18570,18600,18550,583
|
|
20241107,140500,7635565980,18570,18590,18590,18550,264
|
|
20241107,140400,7630663300,18590,18560,18590,18540,765
|
|
20241107,140300,7616453510,18550,18570,18570,18530,362
|
|
20241107,140200,7609742640,18550,18550,18560,18530,329
|
|
20241107,140100,7603642510,18530,18560,18570,18530,312
|
|
20241107,140000,7597853670,18560,18530,18570,18510,469
|
|
20241107,135900,7589161790,18530,18540,18540,18530,362
|
|
20241107,135800,7582452100,18540,18540,18540,18530,843
|
|
20241107,135700,7566824460,18540,18550,18550,18530,431
|
|
20241107,135600,7558831400,18510,18530,18560,18500,923
|
|
20241107,135500,7541729870,18550,18520,18580,18510,1710
|
|
20241107,135400,7510015620,18500,18490,18510,18490,2374
|
|
20241107,135300,7466095730,18490,18500,18500,18490,60
|
|
20241107,135200,7464986240,18490,18500,18500,18490,517
|
|
20241107,135100,7455422540,18500,18480,18500,18480,405
|
|
20241107,135000,7447933690,18490,18490,18500,18490,178
|
|
20241107,134900,7444641960,18520,18500,18520,18490,397
|
|
20241107,134800,7437294460,18520,18500,18520,18500,176
|
|
20241107,134700,7434036250,18510,18510,18520,18500,415
|
|
20241107,134600,7426354870,18500,18480,18500,18470,1510
|
|
20241107,134500,7398450610,18480,18480,18490,18470,448
|
|
20241107,134400,7390170640,18470,18490,18490,18460,1467
|
|
20241107,134300,7363062340,18500,18520,18530,18480,1131
|
|
20241107,134200,7342140380,18520,18520,18530,18500,292
|
|
20241107,134100,7336733700,18520,18500,18530,18500,1082
|
|
20241107,134000,7316710680,18490,18530,18530,18480,1189
|
|
20241107,133900,7294714940,18520,18510,18540,18500,600
|
|
20241107,133800,7283608200,18500,18500,18510,18500,304
|
|
20241107,133700,7277983700,18500,18520,18520,18500,508
|
|
20241107,133600,7268583660,18550,18490,18550,18480,3461
|
|
20241107,133500,7204517970,18490,18480,18510,18480,1566
|
|
20241107,133400,7175542260,18490,18490,18490,18450,3833
|
|
20241107,133300,7104745270,18500,18500,18500,18470,2645
|
|
20241107,133200,7055855210,18500,18500,18500,18490,2062
|
|
20241107,133100,7017710320,18510,18520,18530,18510,1319
|
|
20241107,133000,6993292490,18520,18530,18550,18520,463
|
|
20241107,132900,6984713070,18520,18520,18520,18510,710
|
|
20241107,132800,6971564070,18520,18520,18520,18510,591
|
|
20241107,132700,6960623960,18520,18550,18550,18510,2973
|
|
20241107,132600,6905549000,18540,18550,18550,18540,1415
|
|
20241107,132500,6879311230,18550,18550,18550,18540,453
|
|
20241107,132400,6870908280,18550,18540,18550,18540,710
|
|
20241107,132300,6857738420,18550,18560,18570,18540,2181
|
|
20241107,132200,6817273160,18570,18570,18570,18560,458
|
|
20241107,132100,6808768110,18570,18570,18580,18570,470
|
|
20241107,132000,6800036440,18570,18570,18580,18570,585
|
|
20241107,131900,6789172670,18580,18570,18580,18570,150
|
|
20241107,131800,6786386170,18580,18580,18580,18570,94
|
|
20241107,131700,6784639860,18580,18590,18590,18560,100
|
|
20241107,131600,6782781460,18560,18580,18590,18560,596
|
|
20241107,131500,6771707280,18580,18580,18580,18570,1296
|
|
20241107,131400,6747632300,18580,18590,18590,18570,833
|
|
20241107,131300,6732158310,18590,18580,18590,18580,236
|
|
20241107,131200,6727771390,18580,18580,18590,18580,192
|
|
20241107,131100,6724203420,18580,18580,18590,18580,445
|
|
20241107,131000,6715932480,18590,18590,18590,18580,61
|
|
20241107,130900,6714799060,18580,18580,18590,18580,122
|
|
20241107,130800,6712531910,18590,18590,18590,18580,217
|
|
20241107,130700,6708498640,18590,18640,18640,18590,2915
|
|
20241107,130600,6654228780,18630,18640,18640,18630,298
|
|
20241107,130500,6648676600,18630,18640,18650,18630,565
|
|
20241107,130400,6638145850,18650,18640,18650,18640,197
|
|
20241107,130300,6634472970,18650,18650,18660,18650,349
|
|
20241107,130200,6627963090,18660,18660,18660,18650,186
|
|
20241107,130100,6624492880,18650,18650,18660,18640,310
|
|
20241107,130000,6618713910,18650,18650,18670,18640,500
|
|
20241107,125900,6609388780,18650,18660,18660,18640,197
|
|
20241107,125800,6605715170,18660,18660,18660,18630,400
|
|
20241107,125700,6598257500,18660,18660,18660,18620,337
|
|
20241107,125600,6591976750,18620,18650,18660,18620,1295
|
|
20241107,125500,6567849990,18660,18660,18660,18630,140
|
|
20241107,125400,6565239180,18660,18650,18690,18650,241
|
|
20241107,125300,6560741160,18640,18640,18640,18620,315
|
|
20241107,125200,6554872900,18650,18670,18670,18650,315
|
|
20241107,125100,6548992090,18670,18630,18670,18620,379
|
|
20241107,125000,6541930720,18620,18650,18650,18620,424
|
|
20241107,124900,6534029310,18660,18690,18700,18660,458
|
|
20241107,124800,6525473530,18680,18610,18690,18610,811
|
|
20241107,124700,6510352380,18600,18600,18610,18600,194
|
|
20241107,124600,6506743710,18580,18610,18610,18560,477
|
|
20241107,124500,6497878050,18600,18600,18620,18600,332
|
|
20241107,124400,6491698150,18620,18640,18640,18620,359
|
|
20241107,124300,6485013370,18660,18670,18670,18660,299
|
|
20241107,124200,6479432260,18680,18630,18700,18630,464
|
|
20241107,124100,6470774910,18610,18550,18610,18540,496
|
|
20241107,124000,6461561200,18550,18610,18610,18550,1306
|
|
20241107,123900,6437304090,18610,18630,18630,18590,648
|
|
20241107,123800,6425247880,18630,18630,18640,18620,184
|
|
20241107,123700,6421820090,18620,18600,18620,18600,356
|
|
20241107,123600,6415195120,18600,18610,18630,18600,666
|
|
20241107,123500,6402804310,18610,18630,18630,18600,1635
|
|
20241107,123400,6372371280,18620,18620,18630,18620,580
|
|
20241107,123300,6361570820,18620,18660,18660,18620,1079
|
|
20241107,123200,6341463860,18670,18660,18670,18660,275
|
|
20241107,123100,6336331750,18670,18690,18690,18670,31
|
|
20241107,123000,6335752790,18690,18690,18690,18650,404
|
|
20241107,122900,6328207660,18720,18700,18720,18680,439
|
|
20241107,122800,6319997820,18700,18680,18700,18680,319
|
|
20241107,122700,6314035620,18670,18680,18700,18670,484
|
|
20241107,122600,6304992390,18670,18690,18690,18650,926
|
|
20241107,122500,6287706910,18690,18700,18710,18690,171
|
|
20241107,122400,6284508740,18730,18730,18740,18690,497
|
|
20241107,122300,6275206080,18730,18800,18810,18730,907
|
|
20241107,122200,6258189640,18780,18800,18800,18760,219
|
|
20241107,122100,6254073520,18750,18820,18830,18740,318
|
|
20241107,122000,6248105010,18840,18820,18840,18760,567
|
|
20241107,121900,6237441740,18810,18810,18840,18810,451
|
|
20241107,121800,6228957530,18850,18860,18860,18810,285
|
|
20241107,121700,6223586160,18950,18820,18970,18820,562
|
|
20241107,121600,6212986160,18780,18890,18890,18780,828
|
|
20241107,121500,6197393630,18890,18940,18950,18840,2304
|
|
20241107,121400,6153823200,18940,18960,18960,18930,457
|
|
20241107,121300,6145163410,18960,18960,18960,18930,335
|
|
20241107,121200,6138813130,18960,18960,18970,18930,955
|
|
20241107,121100,6120704990,18960,18930,18960,18920,340
|
|
20241107,121000,6114261380,18940,18910,18950,18900,564
|
|
20241107,120900,6103581560,18900,18860,18920,18860,373
|
|
20241107,120800,6096538220,18840,18830,18930,18830,468
|
|
20241107,120700,6087702370,18840,18880,18880,18800,206
|
|
20241107,120600,6083819000,18880,18830,18880,18810,1167
|
|
20241107,120500,6061810140,18840,18760,18840,18760,1165
|
|
20241107,120400,6039897230,18740,18750,18750,18740,149
|
|
20241107,120300,6037104460,18750,18750,18770,18740,165
|
|
20241107,120200,6034009960,18750,18750,18760,18750,238
|
|
20241107,120100,6029546950,18750,18750,18750,18750,30
|
|
20241107,120000,6028984450,18720,18740,18770,18720,166
|
|
20241107,115900,6025874070,18730,18720,18730,18710,281
|
|
20241107,115800,6020615340,18720,18720,18720,18710,54
|
|
20241107,115700,6019604840,18720,18720,18720,18700,152
|
|
20241107,115600,6016760590,18720,18710,18720,18710,247
|
|
20241107,115500,6012139020,18710,18730,18730,18700,189
|
|
20241107,115400,6008603570,18730,18740,18760,18730,548
|
|
20241107,115300,5998334220,18740,18700,18740,18700,213
|
|
20241107,115200,5994348920,18700,18690,18720,18690,99
|
|
20241107,115100,5992498570,18690,18690,18770,18690,488
|
|
20241107,115000,5983370440,18690,18680,18690,18680,399
|
|
20241107,114900,5975916460,18680,18700,18700,18680,129
|
|
20241107,114800,5973505050,18700,18670,18700,18670,107
|
|
20241107,114700,5971505450,18710,18660,18710,18660,607
|
|
20241107,114600,5960176820,18650,18720,18720,18650,4347
|
|
20241107,114500,5878966050,18730,18730,18770,18730,589
|
|
20241107,114400,5867932190,18750,18780,18780,18710,830
|
|
20241107,114300,5852366060,18780,18750,18790,18750,688
|
|
20241107,114200,5839449080,18750,18720,18750,18720,204
|
|
20241107,114100,5835625370,18710,18700,18710,18690,353
|
|
20241107,114000,5829023200,18680,18670,18720,18670,152
|
|
20241107,113900,5826181020,18670,18690,18700,18670,296
|
|
20241107,113800,5820653040,18670,18700,18710,18670,196
|
|
20241107,113700,5816989600,18700,18690,18710,18690,121
|
|
20241107,113600,5814726560,18690,18690,18690,18680,142
|
|
20241107,113500,5812073030,18690,18670,18690,18670,125
|
|
20241107,113400,5809737780,18660,18630,18660,18590,576
|
|
20241107,113300,5799013640,18630,18680,18680,18630,94
|
|
20241107,113200,5797259280,18620,18670,18680,18620,114
|
|
20241107,113100,5795132750,18660,18660,18670,18660,90
|
|
20241107,113000,5793453200,18670,18690,18700,18660,870
|
|
20241107,112900,5777207990,18700,18700,18710,18690,249
|
|
20241107,112800,5772552940,18700,18740,18740,18700,261
|
|
20241107,112700,5767669530,18740,18740,18740,18700,234
|
|
20241107,112600,5763284780,18740,18660,18760,18660,349
|
|
20241107,112500,5756752850,18650,18680,18680,18650,240
|
|
20241107,112400,5752271540,18680,18610,18690,18610,440
|
|
20241107,112300,5744071290,18630,18610,18630,18610,148
|
|
20241107,112200,5741316560,18640,18580,18640,18580,405
|
|
20241107,112100,5733785890,18580,18590,18600,18570,390
|
|
20241107,112000,5726539900,18580,18570,18600,18570,711
|
|
20241107,111900,5713328400,18580,18590,18590,18580,431
|
|
20241107,111800,5705319440,18590,18590,18610,18590,393
|
|
20241107,111700,5698011400,18580,18570,18580,18560,675
|
|
20241107,111600,5685480310,18560,18620,18620,18560,1843
|
|
20241107,111500,5651194960,18620,18620,18630,18620,216
|
|
20241107,111400,5647172380,18620,18630,18630,18620,85
|
|
20241107,111300,5645589350,18640,18640,18640,18620,132
|
|
20241107,111200,5643130040,18630,18680,18680,18630,742
|
|
20241107,111100,5629284060,18680,18700,18700,18620,3561
|
|
20241107,111000,5562865540,18700,18680,18700,18670,318
|
|
20241107,110900,5556925030,18680,18750,18750,18670,3508
|
|
20241107,110800,5491329350,18710,18730,18760,18700,872
|
|
20241107,110700,5474986710,18720,18690,18730,18680,684
|
|
20241107,110600,5462188740,18690,18690,18720,18680,204
|
|
20241107,110500,5458374960,18700,18710,18710,18700,737
|
|
20241107,110400,5444592460,18720,18700,18720,18690,645
|
|
20241107,110300,5432529310,18700,18730,18730,18700,515
|
|
20241107,110200,5422890420,18700,18740,18740,18680,338
|
|
20241107,110100,5416571910,18710,18740,18750,18710,1287
|
|
20241107,110000,5392464650,18750,18710,18800,18710,319
|
|
20241107,105900,5386486650,18710,18710,18710,18690,274
|
|
20241107,105800,5381363270,18700,18690,18700,18650,817
|
|
20241107,105700,5366112050,18690,18670,18700,18660,85
|
|
20241107,105600,5364524250,18640,18640,18690,18640,838
|
|
20241107,105500,5348897690,18630,18620,18630,18620,170
|
|
20241107,105400,5345731920,18620,18730,18730,18620,1418
|
|
20241107,105300,5319232170,18730,18710,18740,18710,369
|
|
20241107,105200,5312323970,18700,18730,18730,18700,511
|
|
20241107,105100,5302760870,18730,18800,18800,18730,459
|
|
20241107,105000,5294151470,18790,18810,18810,18740,959
|
|
20241107,104900,5276174700,18820,18810,18820,18740,554
|
|
20241107,104800,5265751380,18820,18740,18830,18720,1510
|
|
20241107,104700,5237438440,18730,18740,18740,18730,297
|
|
20241107,104600,5231873090,18750,18720,18800,18720,776
|
|
20241107,104500,5217343380,18710,18780,18800,18700,691
|
|
20241107,104400,5204397650,18770,18730,18770,18720,670
|
|
20241107,104300,5191848400,18760,18770,18800,18730,505
|
|
20241107,104200,5182373930,18770,18790,18800,18720,1188
|
|
20241107,104100,5160078510,18800,18820,18820,18800,237
|
|
20241107,104000,5155620280,18820,18800,18820,18780,611
|
|
20241107,103900,5144137410,18800,18820,18860,18790,553
|
|
20241107,103800,5133733780,18810,18800,18810,18780,121
|
|
20241107,103700,5131459320,18820,18810,18870,18770,1006
|
|
20241107,103600,5112524830,18810,18770,18810,18750,765
|
|
20241107,103500,5098153930,18770,18790,18800,18760,514
|
|
20241107,103400,5088505830,18800,18690,18800,18690,1169
|
|
20241107,103300,5066652200,18690,18650,18700,18620,458
|
|
20241107,103200,5058104030,18660,18620,18690,18620,1112
|
|
20241107,103100,5037374300,18620,18620,18670,18610,584
|
|
20241107,103000,5026503090,18670,18680,18690,18600,1393
|
|
20241107,102900,5000508390,18680,18630,18680,18610,270
|
|
20241107,102800,4995479180,18630,18640,18640,18630,381
|
|
20241107,102700,4988380340,18630,18610,18630,18600,321
|
|
20241107,102600,4982407720,18610,18600,18650,18600,229
|
|
20241107,102500,4978145150,18600,18610,18610,18600,282
|
|
20241107,102400,4972899400,18610,18600,18690,18600,305
|
|
20241107,102300,4967216100,18600,18610,18630,18590,482
|
|
20241107,102200,4958246580,18600,18670,18670,18600,323
|
|
20241107,102100,4952229170,18670,18680,18680,18640,593
|
|
20241107,102000,4941164890,18700,18860,18860,18700,3270
|
|
20241107,101900,4879799980,18890,18860,18890,18860,481
|
|
20241107,101800,4870725710,18860,18880,18890,18840,409
|
|
20241107,101700,4863011500,18890,18840,18890,18830,342
|
|
20241107,101600,4856562420,18830,18910,18910,18830,1535
|
|
20241107,101500,4827603050,18910,18940,18950,18910,999
|
|
20241107,101400,4808688160,18950,18950,18980,18880,1110
|
|
20241107,101300,4787672610,18930,18870,18960,18870,299
|
|
20241107,101200,4782019380,18910,18860,18950,18860,671
|
|
20241107,101100,4769345310,18860,18820,18950,18820,544
|
|
20241107,101000,4759088070,18840,18810,18840,18800,457
|
|
20241107,100900,4750492830,18800,18830,18870,18800,1983
|
|
20241107,100800,4713196960,18870,18810,18870,18800,278
|
|
20241107,100700,4707968200,18810,18840,18870,18760,1183
|
|
20241107,100600,4685718550,18840,18840,18980,18780,7059
|
|
20241107,100500,4552679340,18840,18740,18850,18740,2885
|
|
20241107,100400,4498515480,18730,18690,18750,18690,3550
|
|
20241107,100300,4431997010,18690,18580,18700,18580,490
|
|
20241107,100200,4422848240,18580,18570,18580,18560,290
|
|
20241107,100100,4417463460,18560,18520,18560,18510,1032
|
|
20241107,100000,4398326710,18530,18520,18560,18490,1519
|
|
20241107,095900,4370209670,18530,18540,18540,18520,748
|
|
20241107,095800,4356348470,18540,18520,18540,18510,482
|
|
20241107,095700,4347422200,18530,18530,18530,18510,1081
|
|
20241107,095600,4327402800,18530,18560,18600,18530,1624
|
|
20241107,095500,4297270450,18620,18600,18630,18550,2308
|
|
20241107,095400,4254349230,18600,18670,18760,18600,1449
|
|
20241107,095300,4227314170,18670,18820,18820,18670,2154
|
|
20241107,095200,4186940850,18820,18750,18830,18730,3106
|
|
20241107,095100,4128599870,18700,18590,18700,18590,1205
|
|
20241107,095000,4106090740,18590,18640,18640,18590,1409
|
|
20241107,094900,4079850840,18630,18630,18690,18620,545
|
|
20241107,094800,4069685240,18630,18630,18690,18560,1561
|
|
20241107,094700,4040662370,18600,18650,18700,18600,4163
|
|
20241107,094600,3962935600,18650,18630,18660,18560,5497
|
|
20241107,094500,3860719510,18670,18660,18670,18590,529
|
|
20241107,094400,3850859120,18620,18600,18690,18600,3891
|
|
20241107,094300,3778396590,18530,18560,18610,18530,3328
|
|
20241107,094200,3716655690,18530,18580,18610,18530,5692
|
|
20241107,094100,3610886200,18580,18530,18580,18530,1849
|
|
20241107,094000,3576605210,18530,18490,18540,18430,6017
|
|
20241107,093900,3465415690,18500,18560,18580,18490,5484
|
|
20241107,093800,3363907190,18550,18570,18610,18520,2969
|
|
20241107,093700,3308816280,18610,18600,18610,18540,11201
|
|
20241107,093600,3100920360,18600,18700,18700,18600,5175
|
|
20241107,093500,3004410640,18700,18620,18810,18620,1870
|
|
20241107,093400,2969376560,18680,18720,18750,18610,3171
|
|
20241107,093300,2910189960,18720,18690,18720,18670,3840
|
|
20241107,093200,2838436880,18750,18720,18780,18630,1011
|
|
20241107,093100,2819521620,18720,18650,18810,18610,6110
|
|
20241107,093000,2705351530,18700,18900,18900,18700,6872
|
|
20241107,092900,2576113470,18910,18960,19100,18910,3144
|
|
20241107,092800,2516350050,18910,18870,18950,18860,5029
|
|
20241107,092700,2421401480,18870,18900,18930,18870,2148
|
|
20241107,092600,2380820260,18900,18980,18980,18900,810
|
|
20241107,092500,2365479700,18980,18880,19000,18880,2098
|
|
20241107,092400,2325650410,18880,18870,18950,18870,4148
|
|
20241107,092300,2247240900,18870,18980,18980,18870,3347
|
|
20241107,092200,2183906680,19000,19030,19040,18930,7660
|
|
20241107,092100,2038611500,19030,19120,19160,19030,2678
|
|
20241107,092000,1987499720,19120,19120,19190,19100,2374
|
|
20241107,091900,1942128160,19100,19320,19320,19040,11751
|
|
20241107,091800,1717424110,19360,19270,19370,19270,818
|
|
20241107,091700,1701595120,19340,19260,19340,19260,547
|
|
20241107,091600,1691019950,19260,19250,19280,19200,3348
|
|
20241107,091500,1626601930,19220,19370,19370,19160,3208
|
|
20241107,091400,1564975110,19270,19450,19450,19260,2462
|
|
20241107,091300,1517379590,19450,19480,19560,19340,1693
|
|
20241107,091200,1484394850,19500,19230,19500,19140,12637
|
|
20241107,091100,1240899370,19230,19300,19330,19220,1328
|
|
20241107,091000,1215319880,19310,19480,19560,19240,13331
|
|
20241107,090900,956720930,19380,19360,19600,19350,2614
|
|
20241107,090800,905771320,19360,19460,19500,19340,1272
|
|
20241107,090700,881097360,19460,19530,19710,19460,3849
|
|
20241107,090600,805739930,19610,19320,19610,19310,2027
|
|
20241107,090500,766372110,19330,19230,19370,19210,2858
|
|
20241107,090400,711316730,19230,19440,19550,19230,4777
|
|
20241107,090300,619072830,19550,19460,19650,19290,3919
|
|
20241107,090200,542273790,19500,19480,19630,19150,5371
|
|
20241107,090100,438560000,19500,20100,20150,19500,9221
|
|
20241107,090000,256644270,20150,19800,20150,19800,12677
|