706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,204300,17745980400,20750,20750,20750,20750,6382
|
|
20241108,204200,17745980400,20750,20750,20750,20750,0
|
|
20241108,204100,17745980400,20750,20750,20750,20750,0
|
|
20241108,204000,17745980400,20750,20750,20750,20750,0
|
|
20241108,203900,17745980400,20750,20750,20750,20750,0
|
|
20241108,203800,17745980400,20750,20750,20750,20750,0
|
|
20241108,203700,17745980400,20750,20750,20750,20750,0
|
|
20241108,203600,17745980400,20750,20750,20750,20750,0
|
|
20241108,203500,17745980400,20750,20750,20750,20750,0
|
|
20241108,203400,17745980400,20750,20750,20750,20750,0
|
|
20241108,203300,17745980400,20750,20750,20750,20750,0
|
|
20241108,203200,17745980400,20750,20750,20750,20750,0
|
|
20241108,203100,17745980400,20750,20750,20750,20750,0
|
|
20241108,203000,17745980400,20750,20750,20750,20750,0
|
|
20241108,202900,17745980400,20750,20750,20750,20750,0
|
|
20241108,202800,17745980400,20750,20750,20750,20750,0
|
|
20241108,202700,17745980400,20750,20750,20750,20750,0
|
|
20241108,202600,17745980400,20750,20750,20750,20750,0
|
|
20241108,202500,17745980400,20750,20750,20750,20750,0
|
|
20241108,202400,17745980400,20750,20750,20750,20750,0
|
|
20241108,202300,17745980400,20750,20750,20750,20750,0
|
|
20241108,202200,17745980400,20750,20750,20750,20750,0
|
|
20241108,202100,17745980400,20750,20750,20750,20750,0
|
|
20241108,202000,17745980400,20750,20750,20750,20750,0
|
|
20241108,201900,17745980400,20750,20750,20750,20750,0
|
|
20241108,201800,17745980400,20750,20750,20750,20750,0
|
|
20241108,201700,17745980400,20750,20750,20750,20750,0
|
|
20241108,201600,17745980400,20750,20750,20750,20750,0
|
|
20241108,201500,17745980400,20750,20750,20750,20750,0
|
|
20241108,201400,17745980400,20750,20750,20750,20750,0
|
|
20241108,201300,17745980400,20750,20750,20750,20750,6382
|
|
20241108,201200,17745980400,20750,20750,20750,20750,0
|
|
20241108,201100,17745980400,20750,20750,20750,20750,0
|
|
20241108,201000,17745980400,20750,20750,20750,20750,0
|
|
20241108,200900,17745980400,20750,20750,20750,20750,0
|
|
20241108,200800,17745980400,20750,20750,20750,20750,0
|
|
20241108,200700,17745980400,20750,20750,20750,20750,0
|
|
20241108,200600,17745980400,20750,20750,20750,20750,0
|
|
20241108,200500,17745980400,20750,20750,20750,20750,0
|
|
20241108,200400,17745980400,20750,20750,20750,20750,0
|
|
20241108,200300,17745980400,20750,20750,20750,20750,0
|
|
20241108,200200,17745980400,20750,20750,20750,20750,0
|
|
20241108,200100,17745980400,20750,20750,20750,20750,0
|
|
20241108,200000,17745980400,20750,20750,20750,20750,0
|
|
20241108,195900,17745980400,20750,20750,20750,20750,0
|
|
20241108,195800,17745980400,20750,20750,20750,20750,0
|
|
20241108,195700,17745980400,20750,20750,20750,20750,0
|
|
20241108,195600,17745980400,20750,20750,20750,20750,0
|
|
20241108,195500,17745980400,20750,20750,20750,20750,0
|
|
20241108,195400,17745980400,20750,20750,20750,20750,0
|
|
20241108,195300,17745980400,20750,20750,20750,20750,0
|
|
20241108,195200,17745980400,20750,20750,20750,20750,0
|
|
20241108,195100,17745980400,20750,20750,20750,20750,0
|
|
20241108,195000,17745980400,20750,20750,20750,20750,0
|
|
20241108,194900,17745980400,20750,20750,20750,20750,0
|
|
20241108,194800,17745980400,20750,20750,20750,20750,0
|
|
20241108,194700,17745980400,20750,20750,20750,20750,0
|
|
20241108,194600,17745980400,20750,20750,20750,20750,0
|
|
20241108,194500,17745980400,20750,20750,20750,20750,0
|
|
20241108,194400,17745980400,20750,20750,20750,20750,0
|
|
20241108,194300,17745980400,20750,20750,20750,20750,6382
|
|
20241108,194200,17745980400,20750,20750,20750,20750,0
|
|
20241108,194100,17745980400,20750,20750,20750,20750,0
|
|
20241108,194000,17745980400,20750,20750,20750,20750,0
|
|
20241108,193900,17745980400,20750,20750,20750,20750,0
|
|
20241108,193800,17745980400,20750,20750,20750,20750,0
|
|
20241108,193700,17745980400,20750,20750,20750,20750,0
|
|
20241108,193600,17745980400,20750,20750,20750,20750,0
|
|
20241108,193500,17745980400,20750,20750,20750,20750,0
|
|
20241108,193400,17745980400,20750,20750,20750,20750,0
|
|
20241108,193300,17745980400,20750,20750,20750,20750,0
|
|
20241108,193200,17745980400,20750,20750,20750,20750,0
|
|
20241108,193100,17745980400,20750,20750,20750,20750,0
|
|
20241108,193000,17745980400,20750,20750,20750,20750,0
|
|
20241108,192900,17745980400,20750,20750,20750,20750,0
|
|
20241108,192800,17745980400,20750,20750,20750,20750,0
|
|
20241108,192700,17745980400,20750,20750,20750,20750,0
|
|
20241108,192600,17745980400,20750,20750,20750,20750,0
|
|
20241108,192500,17745980400,20750,20750,20750,20750,0
|
|
20241108,192400,17745980400,20750,20750,20750,20750,0
|
|
20241108,192300,17745980400,20750,20750,20750,20750,0
|
|
20241108,192200,17745980400,20750,20750,20750,20750,0
|
|
20241108,192100,17745980400,20750,20750,20750,20750,0
|
|
20241108,192000,17745980400,20750,20750,20750,20750,0
|
|
20241108,191900,17745980400,20750,20750,20750,20750,0
|
|
20241108,191800,17745980400,20750,20750,20750,20750,0
|
|
20241108,191700,17745980400,20750,20750,20750,20750,0
|
|
20241108,191600,17745980400,20750,20750,20750,20750,0
|
|
20241108,191500,17745980400,20750,20750,20750,20750,0
|
|
20241108,191400,17745980400,20750,20750,20750,20750,0
|
|
20241108,191300,17745980400,20750,20750,20750,20750,6382
|
|
20241108,191200,17745980400,20750,20750,20750,20750,0
|
|
20241108,191100,17745980400,20750,20750,20750,20750,0
|
|
20241108,191000,17745980400,20750,20750,20750,20750,0
|
|
20241108,190900,17745980400,20750,20750,20750,20750,0
|
|
20241108,190800,17745980400,20750,20750,20750,20750,0
|
|
20241108,190700,17745980400,20750,20750,20750,20750,0
|
|
20241108,190600,17745980400,20750,20750,20750,20750,0
|
|
20241108,190500,17745980400,20750,20750,20750,20750,0
|
|
20241108,190400,17745980400,20750,20750,20750,20750,0
|
|
20241108,190300,17745980400,20750,20750,20750,20750,0
|
|
20241108,190200,17745980400,20750,20750,20750,20750,0
|
|
20241108,190100,17745980400,20750,20750,20750,20750,0
|
|
20241108,190000,17745980400,20750,20750,20750,20750,0
|
|
20241108,185900,17745980400,20750,20750,20750,20750,0
|
|
20241108,185800,17745980400,20750,20750,20750,20750,0
|
|
20241108,185700,17745980400,20750,20750,20750,20750,0
|
|
20241108,185600,17745980400,20750,20750,20750,20750,0
|
|
20241108,185500,17745980400,20750,20750,20750,20750,0
|
|
20241108,185400,17745980400,20750,20750,20750,20750,0
|
|
20241108,185300,17745980400,20750,20750,20750,20750,0
|
|
20241108,185200,17745980400,20750,20750,20750,20750,0
|
|
20241108,185100,17745980400,20750,20750,20750,20750,0
|
|
20241108,185000,17745980400,20750,20750,20750,20750,0
|
|
20241108,184900,17745980400,20750,20750,20750,20750,0
|
|
20241108,184800,17745980400,20750,20750,20750,20750,0
|
|
20241108,184700,17745980400,20750,20750,20750,20750,0
|
|
20241108,184600,17745980400,20750,20750,20750,20750,0
|
|
20241108,184500,17745980400,20750,20750,20750,20750,0
|
|
20241108,184400,17745980400,20750,20750,20750,20750,0
|
|
20241108,184300,17745980400,20750,20750,20750,20750,6382
|
|
20241108,184200,17745980400,20750,20750,20750,20750,0
|
|
20241108,184100,17745980400,20750,20750,20750,20750,0
|
|
20241108,184000,17745980400,20750,20750,20750,20750,0
|
|
20241108,183900,17745980400,20750,20750,20750,20750,0
|
|
20241108,183800,17745980400,20750,20750,20750,20750,0
|
|
20241108,183700,17745980400,20750,20750,20750,20750,0
|
|
20241108,183600,17745980400,20750,20750,20750,20750,0
|
|
20241108,183500,17745980400,20750,20750,20750,20750,0
|
|
20241108,183400,17745980400,20750,20750,20750,20750,0
|
|
20241108,183300,17745980400,20750,20750,20750,20750,0
|
|
20241108,183200,17745980400,20750,20750,20750,20750,0
|
|
20241108,183100,17745980400,20750,20750,20750,20750,0
|
|
20241108,183000,17745980400,20750,20750,20750,20750,0
|
|
20241108,182900,17745980400,20750,20750,20750,20750,0
|
|
20241108,182800,17745980400,20750,20750,20750,20750,0
|
|
20241108,182700,17745980400,20750,20750,20750,20750,0
|
|
20241108,182600,17745980400,20750,20750,20750,20750,0
|
|
20241108,182500,17745980400,20750,20750,20750,20750,0
|
|
20241108,182400,17745980400,20750,20750,20750,20750,0
|
|
20241108,182300,17745980400,20750,20750,20750,20750,0
|
|
20241108,182200,17745980400,20750,20750,20750,20750,0
|
|
20241108,182100,17745980400,20750,20750,20750,20750,0
|
|
20241108,182000,17745980400,20750,20750,20750,20750,0
|
|
20241108,181900,17745980400,20750,20750,20750,20750,0
|
|
20241108,181800,17745980400,20750,20750,20750,20750,0
|
|
20241108,181700,17745980400,20750,20750,20750,20750,0
|
|
20241108,181600,17745980400,20750,20750,20750,20750,0
|
|
20241108,181500,17745980400,20750,20750,20750,20750,0
|
|
20241108,181400,17745980400,20750,20750,20750,20750,0
|
|
20241108,181300,17745980400,20750,20750,20750,20750,6382
|
|
20241108,181200,17745980400,20750,20750,20750,20750,0
|
|
20241108,181100,17745980400,20750,20750,20750,20750,0
|
|
20241108,181000,17745980400,20750,20750,20750,20750,0
|
|
20241108,180900,17745980400,20750,20750,20750,20750,0
|
|
20241108,180800,17745980400,20750,20750,20750,20750,0
|
|
20241108,180700,17745980400,20750,20750,20750,20750,0
|
|
20241108,180600,17745980400,20750,20750,20750,20750,0
|
|
20241108,180500,17745980400,20750,20750,20750,20750,0
|
|
20241108,180400,17745980400,20750,20750,20750,20750,0
|
|
20241108,180300,17745980400,20750,20750,20750,20750,0
|
|
20241108,180200,17745980400,20750,20750,20750,20750,0
|
|
20241108,180100,17745980400,20750,20750,20750,20750,0
|
|
20241108,180000,17745980400,20750,20750,20750,20750,0
|
|
20241108,175900,17745980400,20750,20750,20750,20750,0
|
|
20241108,175800,17745980400,20750,20750,20750,20750,0
|
|
20241108,175700,17745980400,20750,20750,20750,20750,0
|
|
20241108,175600,17745980400,20750,20750,20750,20750,0
|
|
20241108,175500,17745980400,20750,20750,20750,20750,0
|
|
20241108,175400,17745980400,20750,20750,20750,20750,0
|
|
20241108,175300,17745980400,20750,20750,20750,20750,0
|
|
20241108,175200,17745980400,20750,20750,20750,20750,0
|
|
20241108,175100,17745980400,20750,20750,20750,20750,0
|
|
20241108,175000,17745980400,20750,20750,20750,20750,0
|
|
20241108,174900,17745980400,20750,20750,20750,20750,0
|
|
20241108,174800,17745980400,20750,20750,20750,20750,0
|
|
20241108,174700,17745980400,20750,20750,20750,20750,0
|
|
20241108,174600,17745980400,20750,20750,20750,20750,0
|
|
20241108,174500,17745980400,20750,20750,20750,20750,0
|
|
20241108,174400,17745980400,20750,20750,20750,20750,0
|
|
20241108,174300,17745980400,20750,20750,20750,20750,6382
|
|
20241108,174200,17745980400,20750,20750,20750,20750,0
|
|
20241108,174100,17745980400,20750,20750,20750,20750,0
|
|
20241108,174000,17745980400,20750,20750,20750,20750,0
|
|
20241108,173900,17745980400,20750,20750,20750,20750,0
|
|
20241108,173800,17745980400,20750,20750,20750,20750,0
|
|
20241108,173700,17745980400,20750,20750,20750,20750,0
|
|
20241108,173600,17745980400,20750,20750,20750,20750,0
|
|
20241108,173500,17745980400,20750,20750,20750,20750,0
|
|
20241108,173400,17745980400,20750,20750,20750,20750,0
|
|
20241108,173300,17745980400,20750,20750,20750,20750,0
|
|
20241108,173200,17745980400,20750,20750,20750,20750,0
|
|
20241108,173100,17745980400,20750,20750,20750,20750,0
|
|
20241108,173000,17745980400,20750,20750,20750,20750,0
|
|
20241108,172900,17745980400,20750,20750,20750,20750,0
|
|
20241108,172800,17745980400,20750,20750,20750,20750,0
|
|
20241108,172700,17745980400,20750,20750,20750,20750,0
|
|
20241108,172600,17745980400,20750,20750,20750,20750,0
|
|
20241108,172500,17745980400,20750,20750,20750,20750,0
|
|
20241108,172400,17745980400,20750,20750,20750,20750,0
|
|
20241108,172300,17745980400,20750,20750,20750,20750,0
|
|
20241108,172200,17745980400,20750,20750,20750,20750,0
|
|
20241108,172100,17745980400,20750,20750,20750,20750,0
|
|
20241108,172000,17745980400,20750,20750,20750,20750,0
|
|
20241108,171900,17745980400,20750,20750,20750,20750,0
|
|
20241108,171800,17745980400,20750,20750,20750,20750,0
|
|
20241108,171700,17745980400,20750,20750,20750,20750,0
|
|
20241108,171600,17745980400,20750,20750,20750,20750,0
|
|
20241108,171500,17745980400,20750,20750,20750,20750,0
|
|
20241108,171400,17745980400,20750,20750,20750,20750,0
|
|
20241108,171300,17745980400,20750,20750,20750,20750,6382
|
|
20241108,171200,17745980400,20750,20750,20750,20750,0
|
|
20241108,171100,17745980400,20750,20750,20750,20750,0
|
|
20241108,171000,17745980400,20750,20750,20750,20750,0
|
|
20241108,170900,17745980400,20750,20750,20750,20750,0
|
|
20241108,170800,17745980400,20750,20750,20750,20750,0
|
|
20241108,170700,17745980400,20750,20750,20750,20750,0
|
|
20241108,170600,17745980400,20750,20750,20750,20750,0
|
|
20241108,170500,17745980400,20750,20750,20750,20750,0
|
|
20241108,170400,17745980400,20750,20750,20750,20750,0
|
|
20241108,170300,17745980400,20750,20750,20750,20750,0
|
|
20241108,170200,17745980400,20750,20750,20750,20750,0
|
|
20241108,170100,17745980400,20750,20750,20750,20750,0
|
|
20241108,170000,17745980400,20750,20750,20750,20750,0
|
|
20241108,165900,17745980400,20750,20750,20750,20750,0
|
|
20241108,165800,17745980400,20750,20750,20750,20750,0
|
|
20241108,165700,17745980400,20750,20750,20750,20750,0
|
|
20241108,165600,17745980400,20750,20750,20750,20750,0
|
|
20241108,165500,17745980400,20750,20750,20750,20750,0
|
|
20241108,165400,17745980400,20750,20750,20750,20750,0
|
|
20241108,165300,17745980400,20750,20750,20750,20750,0
|
|
20241108,165200,17745980400,20750,20750,20750,20750,0
|
|
20241108,165100,17745980400,20750,20750,20750,20750,0
|
|
20241108,165000,17745980400,20750,20750,20750,20750,0
|
|
20241108,164900,17745980400,20750,20750,20750,20750,0
|
|
20241108,164800,17745980400,20750,20750,20750,20750,0
|
|
20241108,164700,17745980400,20750,20750,20750,20750,0
|
|
20241108,164600,17745980400,20750,20750,20750,20750,0
|
|
20241108,164500,17745980400,20750,20750,20750,20750,0
|
|
20241108,164400,17745980400,20750,20750,20750,20750,0
|
|
20241108,164300,17745980400,20750,20750,20750,20750,6382
|
|
20241108,164200,17745980400,20750,20750,20750,20750,0
|
|
20241108,164100,17745980400,20750,20750,20750,20750,0
|
|
20241108,164000,17745980400,20750,20750,20750,20750,0
|
|
20241108,163900,17745980400,20750,20750,20750,20750,0
|
|
20241108,163800,17745980400,20750,20750,20750,20750,0
|
|
20241108,163700,17745980400,20750,20750,20750,20750,0
|
|
20241108,163600,17745980400,20750,20750,20750,20750,0
|
|
20241108,163500,17745980400,20750,20750,20750,20750,0
|
|
20241108,163400,17745980400,20750,20750,20750,20750,0
|
|
20241108,163300,17745980400,20750,20750,20750,20750,0
|
|
20241108,163200,17745980400,20750,20750,20750,20750,0
|
|
20241108,163100,17745980400,20750,20750,20750,20750,0
|
|
20241108,163000,17745980400,20750,20750,20750,20750,0
|
|
20241108,162900,17745980400,20750,20750,20750,20750,0
|
|
20241108,162800,17745980400,20750,20750,20750,20750,0
|
|
20241108,162700,17745980400,20750,20750,20750,20750,0
|
|
20241108,162600,17745980400,20750,20750,20750,20750,0
|
|
20241108,162500,17745980400,20750,20750,20750,20750,0
|
|
20241108,162400,17745980400,20750,20750,20750,20750,0
|
|
20241108,162300,17745980400,20750,20750,20750,20750,0
|
|
20241108,162200,17745980400,20750,20750,20750,20750,0
|
|
20241108,162100,17745980400,20750,20750,20750,20750,0
|
|
20241108,162000,17745980400,20750,20750,20750,20750,0
|
|
20241108,161900,17745980400,20750,20750,20750,20750,0
|
|
20241108,161800,17745980400,20750,20750,20750,20750,0
|
|
20241108,161700,17745980400,20750,20750,20750,20750,0
|
|
20241108,161600,17745980400,20750,20750,20750,20750,0
|
|
20241108,161500,17745980400,20750,20750,20750,20750,0
|
|
20241108,161400,17745980400,20750,20750,20750,20750,0
|
|
20241108,161300,17745980400,20750,20750,20750,20750,6382
|
|
20241108,161200,17745980400,20750,20750,20750,20750,0
|
|
20241108,161100,17745980400,20750,20750,20750,20750,0
|
|
20241108,161000,17745980400,20750,20750,20750,20750,0
|
|
20241108,160900,17745980400,20750,20750,20750,20750,0
|
|
20241108,160800,17745980400,20750,20750,20750,20750,0
|
|
20241108,160700,17745980400,20750,20750,20750,20750,0
|
|
20241108,160600,17745980400,20750,20750,20750,20750,0
|
|
20241108,160500,17745980400,20750,20750,20750,20750,0
|
|
20241108,160400,17745980400,20750,20750,20750,20750,0
|
|
20241108,160300,17745980400,20750,20750,20750,20750,0
|
|
20241108,160200,17745980400,20750,20750,20750,20750,0
|
|
20241108,160100,17745980400,20750,20750,20750,20750,0
|
|
20241108,160000,17745980400,20750,20750,20750,20750,0
|
|
20241108,155900,17745980400,20750,20750,20750,20750,0
|
|
20241108,155800,17745980400,20750,20750,20750,20750,0
|
|
20241108,155700,17745980400,20750,20750,20750,20750,0
|
|
20241108,155600,17745980400,20750,20750,20750,20750,0
|
|
20241108,155500,17745980400,20750,20750,20750,20750,0
|
|
20241108,155400,17745980400,20750,20750,20750,20750,0
|
|
20241108,155300,17745980400,20750,20750,20750,20750,0
|
|
20241108,155200,17745980400,20750,20750,20750,20750,0
|
|
20241108,155100,17745980400,20750,20750,20750,20750,0
|
|
20241108,155000,17745980400,20750,20750,20750,20750,0
|
|
20241108,154900,17745980400,20750,20750,20750,20750,0
|
|
20241108,154800,17745980400,20750,20750,20750,20750,0
|
|
20241108,154700,17745980400,20750,20750,20750,20750,0
|
|
20241108,154600,17745980400,20750,20750,20750,20750,0
|
|
20241108,154500,17745980400,20750,20750,20750,20750,0
|
|
20241108,154400,17745980400,20750,20750,20750,20750,0
|
|
20241108,154300,17745980400,20750,20750,20750,20750,6382
|
|
20241108,154200,17745980400,20750,20750,20750,20750,0
|
|
20241108,154100,17745980400,20750,20750,20750,20750,0
|
|
20241108,154000,17745980400,20750,20750,20750,20750,0
|
|
20241108,153900,17745980400,20750,20750,20750,20750,0
|
|
20241108,153800,17745980400,20750,20750,20750,20750,0
|
|
20241108,153700,17745980400,20750,20750,20750,20750,0
|
|
20241108,153600,17745980400,20750,20750,20750,20750,0
|
|
20241108,153500,17745980400,20750,20750,20750,20750,0
|
|
20241108,153400,17745980400,20750,20750,20750,20750,0
|
|
20241108,153300,17745980400,20750,20750,20750,20750,0
|
|
20241108,153200,17745980400,20750,20750,20750,20750,0
|
|
20241108,153100,17745980400,20750,20750,20750,20750,0
|
|
20241108,153000,17745980400,20750,20750,20750,20750,6382
|
|
20241108,152900,17613553900,20650,20650,20650,20650,0
|
|
20241108,152800,17613553900,20650,20650,20650,20650,0
|
|
20241108,152700,17613553900,20650,20650,20650,20650,0
|
|
20241108,152600,17613553900,20650,20650,20650,20650,0
|
|
20241108,152500,17613553900,20650,20650,20650,20650,0
|
|
20241108,152400,17613553900,20650,20650,20650,20650,0
|
|
20241108,152300,17613553900,20650,20650,20650,20650,0
|
|
20241108,152200,17613553900,20650,20650,20650,20650,0
|
|
20241108,152100,17613553900,20650,20650,20650,20650,0
|
|
20241108,152000,17613553900,20650,20650,20650,20650,0
|
|
20241108,151900,17613553900,20650,20550,20800,20550,6902
|
|
20241108,151800,17470817850,20550,20400,20550,20400,4032
|
|
20241108,151700,17388356600,20450,20400,20450,20350,1950
|
|
20241108,151600,17348525850,20400,20350,20400,20300,1302
|
|
20241108,151500,17322038800,20350,20350,20350,20300,685
|
|
20241108,151400,17308119550,20350,20400,20400,20300,822
|
|
20241108,151300,17291374800,20400,20300,20400,20250,3204
|
|
20241108,151200,17226245750,20200,20300,20350,20200,4251
|
|
20241108,151100,17140175450,20300,20450,20450,20300,885
|
|
20241108,151000,17122149100,20450,20350,20450,20350,3223
|
|
20241108,150900,17056336700,20300,20400,20450,20300,2123
|
|
20241108,150800,17013119600,20400,20300,20450,20300,2313
|
|
20241108,150700,16965988700,20300,20400,20450,20250,1347
|
|
20241108,150600,16938569450,20350,20500,20500,20100,3964
|
|
20241108,150500,16858130750,20500,20350,20500,20300,905
|
|
20241108,150400,16839682950,20350,20350,20450,20300,935
|
|
20241108,150300,16820646350,20300,20400,20450,20150,2848
|
|
20241108,150200,16762936950,20400,20450,20500,20250,3433
|
|
20241108,150100,16693171000,20450,20800,20800,20450,2563
|
|
20241108,150000,16640239300,20750,20700,20800,20600,1374
|
|
20241108,145900,16611743500,20700,20800,20800,20700,976
|
|
20241108,145800,16591494450,20850,20800,20850,20700,5615
|
|
20241108,145700,16474762250,20750,20900,20950,20750,1586
|
|
20241108,145600,16441706250,20900,20850,21000,20750,8167
|
|
20241108,145500,16271155850,20850,20800,20850,20700,2658
|
|
20241108,145400,16215960100,20750,20850,20900,20700,2354
|
|
20241108,145300,16167071350,20800,20700,20850,20650,2651
|
|
20241108,145200,16112045150,20650,20350,20700,20300,8845
|
|
20241108,145100,15930416100,20400,20400,20450,20350,2218
|
|
20241108,145000,15885144450,20400,20500,20500,20300,11859
|
|
20241108,144900,15643581100,20500,20650,20650,20400,3704
|
|
20241108,144800,15567614450,20650,20500,20650,20450,3769
|
|
20241108,144700,15490073250,20450,20550,20600,20400,5145
|
|
20241108,144600,15384767350,20500,20750,20800,20450,8004
|
|
20241108,144500,15220348150,20650,20850,20850,20550,7896
|
|
20241108,144400,15057183300,20900,21000,21100,20850,5076
|
|
20241108,144300,14950710650,21000,20800,21000,20750,3604
|
|
20241108,144200,14875484850,20750,20950,21000,20600,5883
|
|
20241108,144100,14753117900,21000,21000,21050,20800,2737
|
|
20241108,144000,14695759450,21000,20750,21000,20700,2463
|
|
20241108,143900,14644247800,20750,20700,20800,20550,6163
|
|
20241108,143800,14516685000,20700,20700,21000,20600,10041
|
|
20241108,143700,14307766700,20700,20700,20900,20600,19262
|
|
20241108,143600,13909003350,20650,21200,21350,20600,15878
|
|
20241108,143500,13576701900,21200,21500,21750,21050,16053
|
|
20241108,143400,13234659900,21400,21400,21700,21100,30622
|
|
20241108,143300,12579922300,21400,20950,21450,20900,19371
|
|
20241108,143200,12170699150,20950,20750,21050,20700,16332
|
|
20241108,143100,11829055250,20800,20600,20800,20550,7085
|
|
20241108,143000,11682419800,20600,20500,20650,20400,3653
|
|
20241108,142900,11607343150,20500,20500,20600,20350,4941
|
|
20241108,142800,11506212450,20500,20550,20700,20500,10234
|
|
20241108,142700,11295636500,20600,20500,20600,20500,4862
|
|
20241108,142600,11195697550,20500,20500,20500,20400,4948
|
|
20241108,142500,11094324000,20500,20400,20500,20300,3394
|
|
20241108,142400,11025100050,20400,20500,20500,20300,9285
|
|
20241108,142300,10835714550,20550,20500,20550,20450,5004
|
|
20241108,142200,10733222350,20500,20450,20500,20250,12323
|
|
20241108,142100,10481520650,20450,20400,20500,20300,9058
|
|
20241108,142000,10296364950,20400,20500,20550,20350,13889
|
|
20241108,141900,10012101450,20450,20450,20450,20450,0
|
|
20241108,141800,10012101450,20450,20400,20450,20400,7458
|
|
20241108,141700,9859597700,20400,20400,20400,20350,5878
|
|
20241108,141600,9739721400,20400,20350,20400,20250,3880
|
|
20241108,141500,9660816550,20250,20350,20400,20250,3394
|
|
20241108,141400,9591878400,20400,20300,20400,20200,7283
|
|
20241108,141300,9443966650,20250,20100,20300,20050,6012
|
|
20241108,141200,9322628850,20150,20150,20200,20100,6714
|
|
20241108,141100,9187448800,20200,20300,20300,20050,12597
|
|
20241108,141000,8932634600,20250,20150,20300,20100,9704
|
|
20241108,140900,8736208150,20200,19950,20200,19930,10096
|
|
20241108,140800,8533070070,19970,20100,20100,19940,5724
|
|
20241108,140700,8418413160,20100,19940,20100,19920,15251
|
|
20241108,140600,8113587170,19950,19920,19960,19920,5826
|
|
20241108,140500,7997459750,19910,19880,19920,19870,6494
|
|
20241108,140400,7868227520,19860,19800,19880,19790,3531
|
|
20241108,140300,7798190890,19800,19770,19810,19720,4244
|
|
20241108,140200,7714364920,19770,19790,19810,19760,5879
|
|
20241108,140100,7598099960,19790,19820,19840,19760,2203
|
|
20241108,140000,7554480540,19820,19800,19840,19780,3355
|
|
20241108,135900,7488030510,19770,19780,19850,19740,2737
|
|
20241108,135800,7433874040,19800,19920,19930,19760,9549
|
|
20241108,135700,7244255660,19920,19770,19930,19770,11078
|
|
20241108,135600,7023964310,19770,19870,19870,19680,16088
|
|
20241108,135500,6705616360,19850,19880,19900,19800,10094
|
|
20241108,135400,6505287180,19880,19770,19880,19690,23923
|
|
20241108,135300,6031559860,19780,19720,19780,19680,10139
|
|
20241108,135200,5831485580,19720,19580,19720,19470,9689
|
|
20241108,135100,5641892770,19630,19580,19650,19560,4957
|
|
20241108,135000,5544697560,19560,19650,19650,19540,13834
|
|
20241108,134900,5273711980,19660,19540,19680,19530,6499
|
|
20241108,134800,5146230440,19530,19480,19530,19480,2170
|
|
20241108,134700,5103899640,19470,19470,19490,19420,9049
|
|
20241108,134600,4928006810,19480,19470,19520,19440,4204
|
|
20241108,134500,4846113610,19470,19450,19600,19360,8263
|
|
20241108,134400,4685021130,19480,19280,19480,19260,7267
|
|
20241108,134300,4544118110,19270,19200,19270,19120,3041
|
|
20241108,134200,4485804220,19200,19060,19400,19060,10481
|
|
20241108,134100,4284302220,19120,19020,19150,19020,7944
|
|
20241108,134000,4132567450,19020,18900,19020,18900,5294
|
|
20241108,133900,4032178540,18900,18920,18920,18870,1257
|
|
20241108,133800,4008406850,18910,18890,18930,18890,750
|
|
20241108,133700,3994211020,18860,18720,18920,18720,5811
|
|
20241108,133600,3884664670,18710,18580,18720,18580,3850
|
|
20241108,133500,3812796780,18580,18600,18600,18580,426
|
|
20241108,133400,3804875910,18600,18610,18660,18600,187
|
|
20241108,133300,3801397090,18670,18640,18670,18610,80
|
|
20241108,133200,3799904050,18600,18600,18610,18600,368
|
|
20241108,133100,3793059150,18610,18620,18650,18610,494
|
|
20241108,133000,3783861370,18650,18640,18650,18620,212
|
|
20241108,132900,3779911220,18630,18640,18650,18630,234
|
|
20241108,132800,3775550390,18650,18680,18680,18650,2920
|
|
20241108,132700,3721047060,18750,18710,18770,18710,129
|
|
20241108,132600,3718627750,18710,18680,18710,18670,509
|
|
20241108,132500,3709123040,18670,18700,18710,18660,95
|
|
20241108,132400,3707348900,18660,18770,18770,18660,1193
|
|
20241108,132300,3685028010,18730,18730,18730,18730,195
|
|
20241108,132200,3681375660,18730,18740,18810,18730,366
|
|
20241108,132100,3674515480,18740,18810,18810,18740,2082
|
|
20241108,132000,3635473930,18730,18810,18810,18730,98
|
|
20241108,131900,3633637650,18750,18820,18840,18720,1611
|
|
20241108,131800,3603291890,18830,18740,18830,18690,172
|
|
20241108,131700,3600065400,18750,18750,18750,18750,358
|
|
20241108,131600,3593352900,18740,18750,18810,18730,1524
|
|
20241108,131500,3564690970,18730,18750,18810,18730,2769
|
|
20241108,131400,3512642950,18700,18780,18780,18700,6
|
|
20241108,131300,3512530430,18790,18660,18790,18660,1028
|
|
20241108,131200,3493239240,18650,18660,18760,18650,773
|
|
20241108,131100,3478809520,18660,18660,18660,18660,247
|
|
20241108,131000,3474200500,18670,18670,18700,18670,73
|
|
20241108,130900,3472837530,18670,18700,18730,18670,291
|
|
20241108,130800,3467396500,18760,18760,18760,18760,95
|
|
20241108,130700,3465614300,18670,18700,18760,18670,2016
|
|
20241108,130600,3427902030,18700,18700,18760,18700,848
|
|
20241108,130500,3412041020,18700,18700,18700,18700,1040
|
|
20241108,130400,3392593020,18720,18720,18760,18720,159
|
|
20241108,130300,3389615980,18750,18710,18760,18700,581
|
|
20241108,130200,3378749690,18710,18710,18710,18710,5
|
|
20241108,130100,3378656140,18730,18760,18760,18730,52
|
|
20241108,130000,3377681150,18730,18760,18760,18730,64
|
|
20241108,125900,3376480570,18700,18740,18750,18670,216
|
|
20241108,125800,3372433590,18760,18690,18760,18690,140
|
|
20241108,125700,3369816250,18690,18680,18690,18670,72
|
|
20241108,125600,3368470620,18670,18650,18670,18650,81
|
|
20241108,125500,3366958950,18660,18720,18720,18660,5864
|
|
20241108,125400,3257384920,18720,18740,18760,18720,187
|
|
20241108,125300,3253881680,18750,18750,18750,18750,0
|
|
20241108,125200,3253881680,18750,18750,18750,18750,201
|
|
20241108,125100,3250112930,18740,18720,18750,18720,313
|
|
20241108,125000,3244251190,18740,18760,18760,18740,266
|
|
20241108,124900,3239264350,18770,18740,18770,18740,93
|
|
20241108,124800,3237521500,18780,18780,18780,18770,65
|
|
20241108,124700,3236301240,18750,18760,18760,18750,614
|
|
20241108,124600,3224788520,18800,18800,18800,18800,0
|
|
20241108,124500,3224788520,18800,18790,18800,18780,974
|
|
20241108,124400,3206483810,18780,18780,18780,18780,85
|
|
20241108,124300,3204887510,18790,18780,18790,18780,216
|
|
20241108,124200,3200830030,18790,18750,18790,18750,77
|
|
20241108,124100,3199383600,18750,18770,18780,18750,385
|
|
20241108,124000,3192156330,18760,18740,18760,18740,219
|
|
20241108,123900,3188048140,18750,18740,18750,18740,167
|
|
20241108,123800,3184917490,18750,18710,18750,18700,418
|
|
20241108,123700,3177095460,18710,18730,18760,18710,948
|
|
20241108,123600,3159355610,18720,18720,18720,18710,229
|
|
20241108,123500,3155069360,18720,18730,18730,18720,13
|
|
20241108,123400,3154825980,18740,18740,18740,18740,21
|
|
20241108,123300,3154432440,18760,18740,18760,18740,120
|
|
20241108,123200,3152182320,18750,18750,18750,18750,1
|
|
20241108,123100,3152163570,18750,18770,18770,18750,152
|
|
20241108,123000,3149311760,18780,18740,18780,18740,72
|
|
20241108,122900,3147960570,18740,18740,18740,18740,31
|
|
20241108,122800,3147379630,18790,18790,18790,18790,1
|
|
20241108,122700,3147360840,18790,18770,18790,18770,86
|
|
20241108,122600,3145745340,18700,18780,18780,18700,420
|
|
20241108,122500,3137886600,18740,18780,18780,18740,3
|
|
20241108,122400,3137830300,18790,18750,18790,18750,289
|
|
20241108,122300,3132408950,18750,18750,18750,18750,1
|
|
20241108,122200,3132390200,18750,18760,18760,18750,152
|
|
20241108,122100,3129540190,18770,18790,18810,18770,309
|
|
20241108,122000,3123738070,18770,18780,18790,18770,503
|
|
20241108,121900,3114294370,18780,18800,18800,18780,205
|
|
20241108,121800,3110443790,18790,18790,18810,18790,139
|
|
20241108,121700,3107830560,18790,18810,18810,18790,898
|
|
20241108,121600,3090946700,18820,18840,18840,18800,1798
|
|
20241108,121500,3057095620,18860,18850,18860,18840,630
|
|
20241108,121400,3045219060,18840,18860,18870,18840,166
|
|
20241108,121300,3042088080,18870,18840,18870,18830,1591
|
|
20241108,121200,3012100030,18840,18800,18840,18790,218
|
|
20241108,121100,3007994760,18830,18810,18830,18810,703
|
|
20241108,121000,2994758790,18810,18790,18810,18790,240
|
|
20241108,120900,2990246790,18770,18720,18770,18700,376
|
|
20241108,120800,2983200900,18730,18700,18730,18700,217
|
|
20241108,120700,2979142910,18700,18710,18710,18700,216
|
|
20241108,120600,2975103260,18710,18720,18740,18710,438
|
|
20241108,120500,2966906470,18720,18720,18720,18720,151
|
|
20241108,120400,2964079750,18730,18790,18790,18730,198
|
|
20241108,120300,2960367280,18800,18780,18800,18780,128
|
|
20241108,120200,2957962910,18780,18770,18780,18750,61
|
|
20241108,120100,2956818730,18730,18790,18790,18730,1926
|
|
20241108,120000,2920668430,18820,18780,18820,18780,26
|
|
20241108,115900,2920179200,18780,18780,18780,18780,22
|
|
20241108,115800,2919766040,18830,18810,18830,18810,123
|
|
20241108,115700,2917451650,18810,18820,18820,18800,863
|
|
20241108,115600,2901213410,18820,18820,18830,18820,90
|
|
20241108,115500,2899519510,18820,18790,18820,18790,1061
|
|
20241108,115400,2879570430,18790,18770,18790,18760,590
|
|
20241108,115300,2868493230,18760,18770,18770,18760,95
|
|
20241108,115200,2866710150,18760,18760,18760,18760,212
|
|
20241108,115100,2862733030,18760,18750,18760,18750,29
|
|
20241108,115000,2862189020,18700,18760,18760,18700,583
|
|
20241108,114900,2851263880,18750,18750,18750,18750,19
|
|
20241108,114800,2850907630,18770,18770,18770,18760,116
|
|
20241108,114700,2848730460,18760,18780,18790,18760,577
|
|
20241108,114600,2837893490,18770,18780,18780,18770,110
|
|
20241108,114500,2835827970,18770,18730,18770,18720,1137
|
|
20241108,114400,2814507360,18730,18720,18730,18720,886
|
|
20241108,114300,2797914590,18720,18720,18720,18710,27
|
|
20241108,114200,2797409190,18700,18700,18700,18700,30
|
|
20241108,114100,2796848190,18690,18700,18700,18680,151
|
|
20241108,114000,2794026640,18710,18710,18710,18710,20
|
|
20241108,113900,2793652440,18710,18690,18710,18670,2180
|
|
20241108,113800,2752907530,18710,18700,18710,18680,777
|
|
20241108,113700,2738374110,18690,18690,18690,18690,152
|
|
20241108,113600,2735533230,18690,18680,18690,18680,91
|
|
20241108,113500,2733832880,18650,18670,18670,18650,89
|
|
20241108,113400,2732172970,18670,18670,18670,18660,57
|
|
20241108,113300,2731108980,18680,18680,18680,18670,72
|
|
20241108,113200,2729764140,18690,18690,18690,18690,366
|
|
20241108,113100,2722923600,18690,18680,18690,18680,74
|
|
20241108,113000,2721540550,18680,18670,18690,18670,121
|
|
20241108,112900,2719280760,18670,18690,18690,18670,94
|
|
20241108,112800,2717525470,18690,18690,18690,18670,169
|
|
20241108,112700,2714366880,18690,18700,18700,18690,407
|
|
20241108,112600,2706756530,18700,18700,18700,18700,166
|
|
20241108,112500,2703652330,18700,18700,18700,18690,110
|
|
20241108,112400,2701595570,18700,18680,18700,18680,101
|
|
20241108,112300,2699708330,18680,18690,18700,18680,108
|
|
20241108,112200,2697689510,18700,18710,18710,18690,69
|
|
20241108,112100,2696399170,18710,18680,18720,18660,273
|
|
20241108,112000,2691299780,18680,18730,18730,18670,1423
|
|
20241108,111900,2664703410,18730,18710,18730,18710,543
|
|
20241108,111800,2654537070,18700,18700,18700,18690,512
|
|
20241108,111700,2644962700,18700,18690,18700,18670,188
|
|
20241108,111600,2641449050,18680,18680,18690,18670,151
|
|
20241108,111500,2638627020,18680,18650,18690,18650,113
|
|
20241108,111400,2636516960,18690,18650,18690,18620,872
|
|
20241108,111300,2620243980,18660,18670,18670,18650,115
|
|
20241108,111200,2618098130,18670,18680,18680,18670,50
|
|
20241108,111100,2617164160,18680,18680,18690,18680,472
|
|
20241108,111000,2608343900,18670,18670,18670,18650,12
|
|
20241108,110900,2608119880,18680,18660,18680,18660,44
|
|
20241108,110800,2607298090,18650,18640,18650,18640,297
|
|
20241108,110700,2601760070,18650,18650,18650,18650,0
|
|
20241108,110600,2601760070,18650,18640,18650,18640,59
|
|
20241108,110500,2600660010,18570,18570,18570,18570,0
|
|
20241108,110400,2600660010,18570,18630,18630,18570,381
|
|
20241108,110300,2593573440,18630,18610,18640,18600,139
|
|
20241108,110200,2590985850,18610,18630,18630,18600,532
|
|
20241108,110100,2581083500,18620,18680,18680,18620,730
|
|
20241108,110000,2567477250,18690,18680,18690,18680,58
|
|
20241108,105900,2566393520,18680,18620,18680,18620,258
|
|
20241108,105800,2561580380,18620,18680,18680,18620,308
|
|
20241108,105700,2555834900,18680,18670,18700,18670,82
|
|
20241108,105600,2554303260,18700,18700,18700,18700,188
|
|
20241108,105500,2550787660,18700,18700,18700,18700,16
|
|
20241108,105400,2550488460,18710,18660,18710,18660,896
|
|
20241108,105300,2533742860,18630,18670,18670,18630,106
|
|
20241108,105200,2531767340,18620,18630,18630,18620,1000
|
|
20241108,105100,2513143070,18610,18620,18690,18610,237
|
|
20241108,105000,2508728330,18700,18690,18700,18620,897
|
|
20241108,104900,2491954590,18700,18670,18700,18540,2893
|
|
20241108,104800,2437923970,18670,18540,18670,18540,2030
|
|
20241108,104700,2400088360,18500,18500,18500,18500,123
|
|
20241108,104600,2397812860,18500,18500,18500,18500,0
|
|
20241108,104500,2397812860,18500,18540,18550,18500,91
|
|
20241108,104400,2396127450,18550,18560,18560,18500,520
|
|
20241108,104300,2386503740,18560,18560,18560,18560,12
|
|
20241108,104200,2386281020,18560,18540,18570,18510,49
|
|
20241108,104100,2385372510,18510,18540,18540,18510,463
|
|
20241108,104000,2376801770,18540,18550,18550,18540,42
|
|
20241108,103900,2376022980,18550,18530,18550,18530,17
|
|
20241108,103800,2375707740,18510,18500,18510,18500,51
|
|
20241108,103700,2374764230,18500,18530,18530,18500,50
|
|
20241108,103600,2373839140,18500,18500,18520,18500,84
|
|
20241108,103500,2372284580,18500,18500,18500,18500,129
|
|
20241108,103400,2369898080,18500,18510,18510,18500,216
|
|
20241108,103300,2365899950,18510,18500,18510,18470,2696
|
|
20241108,103200,2316034680,18510,18580,18580,18510,1190
|
|
20241108,103100,2293983360,18590,18600,18600,18580,1203
|
|
20241108,103000,2271616260,18620,18620,18620,18610,68
|
|
20241108,102900,2270350210,18620,18630,18680,18620,85
|
|
20241108,102800,2268764360,18630,18630,18680,18630,227
|
|
20241108,102700,2264534070,18690,18610,18690,18610,362
|
|
20241108,102600,2257783330,18630,18640,18650,18630,1077
|
|
20241108,102500,2237712030,18630,18650,18780,18630,1533
|
|
20241108,102400,2209077480,18650,18560,18660,18560,947
|
|
20241108,102300,2191430390,18560,18510,18560,18500,739
|
|
20241108,102200,2177732060,18520,18470,18520,18470,733
|
|
20241108,102100,2164181400,18470,18460,18470,18440,139
|
|
20241108,102000,2161617910,18470,18420,18470,18420,9
|
|
20241108,101900,2161451850,18420,18440,18440,18420,23
|
|
20241108,101800,2161027920,18420,18450,18500,18400,388
|
|
20241108,101700,2153878090,18450,18370,18450,18370,177
|
|
20241108,101600,2150617310,18390,18390,18390,18370,2032
|
|
20241108,101500,2113268130,18390,18420,18430,18390,1599
|
|
20241108,101400,2083838530,18410,18430,18440,18410,692
|
|
20241108,101300,2071091610,18430,18440,18440,18430,103
|
|
20241108,101200,2069192970,18440,18450,18450,18440,405
|
|
20241108,101100,2061724270,18450,18450,18460,18450,206
|
|
20241108,101000,2057923540,18450,18470,18470,18450,496
|
|
20241108,100900,2048772200,18450,18450,18450,18450,0
|
|
20241108,100800,2048772200,18450,18460,18460,18450,121
|
|
20241108,100700,2046538570,18460,18450,18510,18450,126
|
|
20241108,100600,2044212360,18470,18440,18470,18440,380
|
|
20241108,100500,2037196000,18450,18510,18510,18440,2545
|
|
20241108,100400,1990158380,18530,18590,18590,18520,1077
|
|
20241108,100300,1970191710,18520,18550,18590,18520,598
|
|
20241108,100200,1959115820,18600,18600,18600,18600,1
|
|
20241108,100100,1959097220,18550,18600,18600,18540,1528
|
|
20241108,100000,1930741170,18600,18520,18600,18520,262
|
|
20241108,095900,1925869220,18550,18500,18550,18500,443
|
|
20241108,095800,1917654960,18500,18550,18550,18500,3835
|
|
20241108,095700,1846589340,18550,18600,18600,18550,1053
|
|
20241108,095600,1827051370,18590,18520,18590,18490,1576
|
|
20241108,095500,1797863250,18510,18550,18550,18510,782
|
|
20241108,095400,1783378500,18550,18590,18640,18550,1440
|
|
20241108,095300,1756614240,18590,18590,18600,18550,756
|
|
20241108,095200,1742566760,18590,18610,18610,18580,495
|
|
20241108,095100,1733361140,18600,18700,18700,18590,4279
|
|
20241108,095000,1653604370,18700,18710,18720,18690,923
|
|
20241108,094900,1636342220,18710,18710,18750,18710,376
|
|
20241108,094800,1629305210,18710,18680,18740,18680,1054
|
|
20241108,094700,1609592170,18690,18760,18760,18690,985
|
|
20241108,094600,1591165800,18720,18760,18800,18710,105
|
|
20241108,094500,1589193650,18800,18710,18800,18700,971
|
|
20241108,094400,1570952020,18700,18700,18760,18680,294
|
|
20241108,094300,1565451110,18710,18670,18710,18670,238
|
|
20241108,094200,1561002870,18700,18690,18710,18670,340
|
|
20241108,094100,1554646700,18660,18670,18700,18650,323
|
|
20241108,094000,1548618240,18670,18770,18770,18670,4508
|
|
20241108,093900,1464216630,18770,18780,18830,18760,522
|
|
20241108,093800,1454406280,18790,18740,18790,18740,235
|
|
20241108,093700,1450000360,18750,18750,18790,18740,485
|
|
20241108,093600,1440907510,18800,18840,18850,18750,2870
|
|
20241108,093500,1386940440,18830,18770,18840,18740,1046
|
|
20241108,093400,1367269900,18730,18820,18830,18730,1710
|
|
20241108,093300,1335149130,18820,18810,18860,18810,232
|
|
20241108,093200,1330780240,18810,18820,18820,18790,3586
|
|
20241108,093100,1263351960,18870,18880,18910,18820,10276
|
|
20241108,093000,1069210130,18870,18810,18880,18780,2340
|
|
20241108,092900,1025159480,18810,18730,18820,18730,1420
|
|
20241108,092800,998475240,18750,18680,18750,18660,965
|
|
20241108,092700,980420290,18680,18670,18710,18640,1255
|
|
20241108,092600,956984020,18700,18690,18740,18620,1163
|
|
20241108,092500,935247340,18700,18640,18700,18610,799
|
|
20241108,092400,920335560,18650,18600,18660,18600,271
|
|
20241108,092300,915284440,18600,18660,18660,18580,193
|
|
20241108,092200,911691430,18660,18640,18660,18550,499
|
|
20241108,092100,902390570,18640,18510,18670,18510,530
|
|
20241108,092000,892551690,18510,18510,18520,18480,1135
|
|
20241108,091900,871549370,18510,18660,18660,18510,4305
|
|
20241108,091800,791413930,18660,18730,18740,18660,5275
|
|
20241108,091700,692698760,18730,18660,18730,18640,856
|
|
20241108,091600,676695000,18630,18680,18680,18620,276
|
|
20241108,091500,671552470,18620,18560,18710,18560,1042
|
|
20241108,091400,652152520,18530,18560,18580,18500,334
|
|
20241108,091300,645960730,18530,18590,18590,18490,1644
|
|
20241108,091200,615465080,18580,18460,18590,18450,1264
|
|
20241108,091100,592005050,18460,18560,18580,18460,4111
|
|
20241108,091000,515819800,18590,18640,18640,18550,1161
|
|
20241108,090900,494245620,18610,18540,18730,18540,575
|
|
20241108,090800,483538670,18550,18550,18660,18540,906
|
|
20241108,090700,466707060,18670,18670,18670,18530,1772
|
|
20241108,090600,433766580,18670,18740,18770,18670,838
|
|
20241108,090500,418081640,18740,18560,18750,18550,1965
|
|
20241108,090400,381450870,18560,18720,18730,18560,3548
|
|
20241108,090300,315338410,18720,18710,18760,18630,2592
|
|
20241108,090200,266901810,18790,18900,18940,18720,4196
|
|
20241108,090100,188001830,18900,18780,18900,18700,3050
|
|
20241108,090000,130716540,18700,18600,18780,18580,7010
|