707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,204400,7095501500,21150,21150,21150,21150,3478
|
|
20241115,204300,7095501500,21150,21150,21150,21150,0
|
|
20241115,204200,7095501500,21150,21150,21150,21150,0
|
|
20241115,204100,7095501500,21150,21150,21150,21150,0
|
|
20241115,204000,7095501500,21150,21150,21150,21150,0
|
|
20241115,203900,7095501500,21150,21150,21150,21150,0
|
|
20241115,203800,7095501500,21150,21150,21150,21150,0
|
|
20241115,203700,7095501500,21150,21150,21150,21150,0
|
|
20241115,203600,7095501500,21150,21150,21150,21150,0
|
|
20241115,203500,7095501500,21150,21150,21150,21150,0
|
|
20241115,203400,7095501500,21150,21150,21150,21150,0
|
|
20241115,203300,7095501500,21150,21150,21150,21150,0
|
|
20241115,203200,7095501500,21150,21150,21150,21150,0
|
|
20241115,203100,7095501500,21150,21150,21150,21150,0
|
|
20241115,203000,7095501500,21150,21150,21150,21150,0
|
|
20241115,202900,7095501500,21150,21150,21150,21150,0
|
|
20241115,202800,7095501500,21150,21150,21150,21150,0
|
|
20241115,202700,7095501500,21150,21150,21150,21150,0
|
|
20241115,202600,7095501500,21150,21150,21150,21150,0
|
|
20241115,202500,7095501500,21150,21150,21150,21150,0
|
|
20241115,202400,7095501500,21150,21150,21150,21150,0
|
|
20241115,202300,7095501500,21150,21150,21150,21150,0
|
|
20241115,202200,7095501500,21150,21150,21150,21150,0
|
|
20241115,202100,7095501500,21150,21150,21150,21150,0
|
|
20241115,202000,7095501500,21150,21150,21150,21150,0
|
|
20241115,201900,7095501500,21150,21150,21150,21150,0
|
|
20241115,201800,7095501500,21150,21150,21150,21150,0
|
|
20241115,201700,7095501500,21150,21150,21150,21150,0
|
|
20241115,201600,7095501500,21150,21150,21150,21150,0
|
|
20241115,201500,7095501500,21150,21150,21150,21150,0
|
|
20241115,201400,7095501500,21150,21150,21150,21150,3478
|
|
20241115,201300,7095501500,21150,21150,21150,21150,0
|
|
20241115,201200,7095501500,21150,21150,21150,21150,0
|
|
20241115,201100,7095501500,21150,21150,21150,21150,0
|
|
20241115,201000,7095501500,21150,21150,21150,21150,0
|
|
20241115,200900,7095501500,21150,21150,21150,21150,0
|
|
20241115,200800,7095501500,21150,21150,21150,21150,0
|
|
20241115,200700,7095501500,21150,21150,21150,21150,0
|
|
20241115,200600,7095501500,21150,21150,21150,21150,0
|
|
20241115,200500,7095501500,21150,21150,21150,21150,0
|
|
20241115,200400,7095501500,21150,21150,21150,21150,0
|
|
20241115,200300,7095501500,21150,21150,21150,21150,0
|
|
20241115,200200,7095501500,21150,21150,21150,21150,0
|
|
20241115,200100,7095501500,21150,21150,21150,21150,0
|
|
20241115,200000,7095501500,21150,21150,21150,21150,0
|
|
20241115,195900,7095501500,21150,21150,21150,21150,0
|
|
20241115,195800,7095501500,21150,21150,21150,21150,0
|
|
20241115,195700,7095501500,21150,21150,21150,21150,0
|
|
20241115,195600,7095501500,21150,21150,21150,21150,0
|
|
20241115,195500,7095501500,21150,21150,21150,21150,0
|
|
20241115,195400,7095501500,21150,21150,21150,21150,0
|
|
20241115,195300,7095501500,21150,21150,21150,21150,0
|
|
20241115,195200,7095501500,21150,21150,21150,21150,0
|
|
20241115,195100,7095501500,21150,21150,21150,21150,0
|
|
20241115,195000,7095501500,21150,21150,21150,21150,0
|
|
20241115,194900,7095501500,21150,21150,21150,21150,0
|
|
20241115,194800,7095501500,21150,21150,21150,21150,0
|
|
20241115,194700,7095501500,21150,21150,21150,21150,0
|
|
20241115,194600,7095501500,21150,21150,21150,21150,0
|
|
20241115,194500,7095501500,21150,21150,21150,21150,0
|
|
20241115,194400,7095501500,21150,21150,21150,21150,3478
|
|
20241115,194300,7095501500,21150,21150,21150,21150,0
|
|
20241115,194200,7095501500,21150,21150,21150,21150,0
|
|
20241115,194100,7095501500,21150,21150,21150,21150,0
|
|
20241115,194000,7095501500,21150,21150,21150,21150,0
|
|
20241115,193900,7095501500,21150,21150,21150,21150,0
|
|
20241115,193800,7095501500,21150,21150,21150,21150,0
|
|
20241115,193700,7095501500,21150,21150,21150,21150,0
|
|
20241115,193600,7095501500,21150,21150,21150,21150,0
|
|
20241115,193500,7095501500,21150,21150,21150,21150,0
|
|
20241115,193400,7095501500,21150,21150,21150,21150,0
|
|
20241115,193300,7095501500,21150,21150,21150,21150,0
|
|
20241115,193200,7095501500,21150,21150,21150,21150,0
|
|
20241115,193100,7095501500,21150,21150,21150,21150,0
|
|
20241115,193000,7095501500,21150,21150,21150,21150,0
|
|
20241115,192900,7095501500,21150,21150,21150,21150,0
|
|
20241115,192800,7095501500,21150,21150,21150,21150,0
|
|
20241115,192700,7095501500,21150,21150,21150,21150,0
|
|
20241115,192600,7095501500,21150,21150,21150,21150,0
|
|
20241115,192500,7095501500,21150,21150,21150,21150,0
|
|
20241115,192400,7095501500,21150,21150,21150,21150,0
|
|
20241115,192300,7095501500,21150,21150,21150,21150,0
|
|
20241115,192200,7095501500,21150,21150,21150,21150,0
|
|
20241115,192100,7095501500,21150,21150,21150,21150,0
|
|
20241115,192000,7095501500,21150,21150,21150,21150,0
|
|
20241115,191900,7095501500,21150,21150,21150,21150,0
|
|
20241115,191800,7095501500,21150,21150,21150,21150,0
|
|
20241115,191700,7095501500,21150,21150,21150,21150,0
|
|
20241115,191600,7095501500,21150,21150,21150,21150,0
|
|
20241115,191500,7095501500,21150,21150,21150,21150,0
|
|
20241115,191400,7095501500,21150,21150,21150,21150,3478
|
|
20241115,191300,7095501500,21150,21150,21150,21150,0
|
|
20241115,191200,7095501500,21150,21150,21150,21150,0
|
|
20241115,191100,7095501500,21150,21150,21150,21150,0
|
|
20241115,191000,7095501500,21150,21150,21150,21150,0
|
|
20241115,190900,7095501500,21150,21150,21150,21150,0
|
|
20241115,190800,7095501500,21150,21150,21150,21150,0
|
|
20241115,190700,7095501500,21150,21150,21150,21150,0
|
|
20241115,190600,7095501500,21150,21150,21150,21150,0
|
|
20241115,190500,7095501500,21150,21150,21150,21150,0
|
|
20241115,190400,7095501500,21150,21150,21150,21150,0
|
|
20241115,190300,7095501500,21150,21150,21150,21150,0
|
|
20241115,190200,7095501500,21150,21150,21150,21150,0
|
|
20241115,190100,7095501500,21150,21150,21150,21150,0
|
|
20241115,190000,7095501500,21150,21150,21150,21150,0
|
|
20241115,185900,7095501500,21150,21150,21150,21150,0
|
|
20241115,185800,7095501500,21150,21150,21150,21150,0
|
|
20241115,185700,7095501500,21150,21150,21150,21150,0
|
|
20241115,185600,7095501500,21150,21150,21150,21150,0
|
|
20241115,185500,7095501500,21150,21150,21150,21150,0
|
|
20241115,185400,7095501500,21150,21150,21150,21150,0
|
|
20241115,185300,7095501500,21150,21150,21150,21150,0
|
|
20241115,185200,7095501500,21150,21150,21150,21150,0
|
|
20241115,185100,7095501500,21150,21150,21150,21150,0
|
|
20241115,185000,7095501500,21150,21150,21150,21150,0
|
|
20241115,184900,7095501500,21150,21150,21150,21150,0
|
|
20241115,184800,7095501500,21150,21150,21150,21150,0
|
|
20241115,184700,7095501500,21150,21150,21150,21150,0
|
|
20241115,184600,7095501500,21150,21150,21150,21150,0
|
|
20241115,184500,7095501500,21150,21150,21150,21150,0
|
|
20241115,184400,7095501500,21150,21150,21150,21150,3478
|
|
20241115,184300,7095501500,21150,21150,21150,21150,0
|
|
20241115,184200,7095501500,21150,21150,21150,21150,0
|
|
20241115,184100,7095501500,21150,21150,21150,21150,0
|
|
20241115,184000,7095501500,21150,21150,21150,21150,0
|
|
20241115,183900,7095501500,21150,21150,21150,21150,0
|
|
20241115,183800,7095501500,21150,21150,21150,21150,0
|
|
20241115,183700,7095501500,21150,21150,21150,21150,0
|
|
20241115,183600,7095501500,21150,21150,21150,21150,0
|
|
20241115,183500,7095501500,21150,21150,21150,21150,0
|
|
20241115,183400,7095501500,21150,21150,21150,21150,0
|
|
20241115,183300,7095501500,21150,21150,21150,21150,0
|
|
20241115,183200,7095501500,21150,21150,21150,21150,0
|
|
20241115,183100,7095501500,21150,21150,21150,21150,0
|
|
20241115,183000,7095501500,21150,21150,21150,21150,0
|
|
20241115,182900,7095501500,21150,21150,21150,21150,0
|
|
20241115,182800,7095501500,21150,21150,21150,21150,0
|
|
20241115,182700,7095501500,21150,21150,21150,21150,0
|
|
20241115,182600,7095501500,21150,21150,21150,21150,0
|
|
20241115,182500,7095501500,21150,21150,21150,21150,0
|
|
20241115,182400,7095501500,21150,21150,21150,21150,0
|
|
20241115,182300,7095501500,21150,21150,21150,21150,0
|
|
20241115,182200,7095501500,21150,21150,21150,21150,0
|
|
20241115,182100,7095501500,21150,21150,21150,21150,0
|
|
20241115,182000,7095501500,21150,21150,21150,21150,0
|
|
20241115,181900,7095501500,21150,21150,21150,21150,0
|
|
20241115,181800,7095501500,21150,21150,21150,21150,0
|
|
20241115,181700,7095501500,21150,21150,21150,21150,0
|
|
20241115,181600,7095501500,21150,21150,21150,21150,0
|
|
20241115,181500,7095501500,21150,21150,21150,21150,0
|
|
20241115,181400,7095501500,21150,21150,21150,21150,3478
|
|
20241115,181300,7095501500,21150,21150,21150,21150,0
|
|
20241115,181200,7095501500,21150,21150,21150,21150,0
|
|
20241115,181100,7095501500,21150,21150,21150,21150,0
|
|
20241115,181000,7095501500,21150,21150,21150,21150,0
|
|
20241115,180900,7095501500,21150,21150,21150,21150,0
|
|
20241115,180800,7095501500,21150,21150,21150,21150,0
|
|
20241115,180700,7095501500,21150,21150,21150,21150,0
|
|
20241115,180600,7095501500,21150,21150,21150,21150,0
|
|
20241115,180500,7095501500,21150,21150,21150,21150,0
|
|
20241115,180400,7095501500,21150,21150,21150,21150,0
|
|
20241115,180300,7095501500,21150,21150,21150,21150,0
|
|
20241115,180200,7095501500,21150,21150,21150,21150,0
|
|
20241115,180100,7095501500,21150,21150,21150,21150,0
|
|
20241115,180000,7095501500,21150,21150,21150,21150,0
|
|
20241115,175900,7095501500,21150,21150,21150,21150,0
|
|
20241115,175800,7095501500,21150,21150,21150,21150,0
|
|
20241115,175700,7095501500,21150,21150,21150,21150,0
|
|
20241115,175600,7095501500,21150,21150,21150,21150,0
|
|
20241115,175500,7095501500,21150,21150,21150,21150,0
|
|
20241115,175400,7095501500,21150,21150,21150,21150,0
|
|
20241115,175300,7095501500,21150,21150,21150,21150,0
|
|
20241115,175200,7095501500,21150,21150,21150,21150,0
|
|
20241115,175100,7095501500,21150,21150,21150,21150,0
|
|
20241115,175000,7095501500,21150,21150,21150,21150,0
|
|
20241115,174900,7095501500,21150,21150,21150,21150,0
|
|
20241115,174800,7095501500,21150,21150,21150,21150,0
|
|
20241115,174700,7095501500,21150,21150,21150,21150,0
|
|
20241115,174600,7095501500,21150,21150,21150,21150,0
|
|
20241115,174500,7095501500,21150,21150,21150,21150,0
|
|
20241115,174400,7095501500,21150,21150,21150,21150,3478
|
|
20241115,174300,7095501500,21150,21150,21150,21150,0
|
|
20241115,174200,7095501500,21150,21150,21150,21150,0
|
|
20241115,174100,7095501500,21150,21150,21150,21150,0
|
|
20241115,174000,7095501500,21150,21150,21150,21150,0
|
|
20241115,173900,7095501500,21150,21150,21150,21150,0
|
|
20241115,173800,7095501500,21150,21150,21150,21150,0
|
|
20241115,173700,7095501500,21150,21150,21150,21150,0
|
|
20241115,173600,7095501500,21150,21150,21150,21150,0
|
|
20241115,173500,7095501500,21150,21150,21150,21150,0
|
|
20241115,173400,7095501500,21150,21150,21150,21150,0
|
|
20241115,173300,7095501500,21150,21150,21150,21150,0
|
|
20241115,173200,7095501500,21150,21150,21150,21150,0
|
|
20241115,173100,7095501500,21150,21150,21150,21150,0
|
|
20241115,173000,7095501500,21150,21150,21150,21150,0
|
|
20241115,172900,7095501500,21150,21150,21150,21150,0
|
|
20241115,172800,7095501500,21150,21150,21150,21150,0
|
|
20241115,172700,7095501500,21150,21150,21150,21150,0
|
|
20241115,172600,7095501500,21150,21150,21150,21150,0
|
|
20241115,172500,7095501500,21150,21150,21150,21150,0
|
|
20241115,172400,7095501500,21150,21150,21150,21150,0
|
|
20241115,172300,7095501500,21150,21150,21150,21150,0
|
|
20241115,172200,7095501500,21150,21150,21150,21150,0
|
|
20241115,172100,7095501500,21150,21150,21150,21150,0
|
|
20241115,172000,7095501500,21150,21150,21150,21150,0
|
|
20241115,171900,7095501500,21150,21150,21150,21150,0
|
|
20241115,171800,7095501500,21150,21150,21150,21150,0
|
|
20241115,171700,7095501500,21150,21150,21150,21150,0
|
|
20241115,171600,7095501500,21150,21150,21150,21150,0
|
|
20241115,171500,7095501500,21150,21150,21150,21150,0
|
|
20241115,171400,7095501500,21150,21150,21150,21150,3478
|
|
20241115,171300,7095501500,21150,21150,21150,21150,0
|
|
20241115,171200,7095501500,21150,21150,21150,21150,0
|
|
20241115,171100,7095501500,21150,21150,21150,21150,0
|
|
20241115,171000,7095501500,21150,21150,21150,21150,0
|
|
20241115,170900,7095501500,21150,21150,21150,21150,0
|
|
20241115,170800,7095501500,21150,21150,21150,21150,0
|
|
20241115,170700,7095501500,21150,21150,21150,21150,0
|
|
20241115,170600,7095501500,21150,21150,21150,21150,0
|
|
20241115,170500,7095501500,21150,21150,21150,21150,0
|
|
20241115,170400,7095501500,21150,21150,21150,21150,0
|
|
20241115,170300,7095501500,21150,21150,21150,21150,0
|
|
20241115,170200,7095501500,21150,21150,21150,21150,0
|
|
20241115,170100,7095501500,21150,21150,21150,21150,0
|
|
20241115,170000,7095501500,21150,21150,21150,21150,0
|
|
20241115,165900,7095501500,21150,21150,21150,21150,0
|
|
20241115,165800,7095501500,21150,21150,21150,21150,0
|
|
20241115,165700,7095501500,21150,21150,21150,21150,0
|
|
20241115,165600,7095501500,21150,21150,21150,21150,0
|
|
20241115,165500,7095501500,21150,21150,21150,21150,0
|
|
20241115,165400,7095501500,21150,21150,21150,21150,0
|
|
20241115,165300,7095501500,21150,21150,21150,21150,0
|
|
20241115,165200,7095501500,21150,21150,21150,21150,0
|
|
20241115,165100,7095501500,21150,21150,21150,21150,0
|
|
20241115,165000,7095501500,21150,21150,21150,21150,0
|
|
20241115,164900,7095501500,21150,21150,21150,21150,0
|
|
20241115,164800,7095501500,21150,21150,21150,21150,0
|
|
20241115,164700,7095501500,21150,21150,21150,21150,0
|
|
20241115,164600,7095501500,21150,21150,21150,21150,0
|
|
20241115,164500,7095501500,21150,21150,21150,21150,0
|
|
20241115,164400,7095501500,21150,21150,21150,21150,3478
|
|
20241115,164300,7095501500,21150,21150,21150,21150,0
|
|
20241115,164200,7095501500,21150,21150,21150,21150,0
|
|
20241115,164100,7095501500,21150,21150,21150,21150,0
|
|
20241115,164000,7095501500,21150,21150,21150,21150,0
|
|
20241115,163900,7095501500,21150,21150,21150,21150,0
|
|
20241115,163800,7095501500,21150,21150,21150,21150,0
|
|
20241115,163700,7095501500,21150,21150,21150,21150,0
|
|
20241115,163600,7095501500,21150,21150,21150,21150,0
|
|
20241115,163500,7095501500,21150,21150,21150,21150,0
|
|
20241115,163400,7095501500,21150,21150,21150,21150,0
|
|
20241115,163300,7095501500,21150,21150,21150,21150,0
|
|
20241115,163200,7095501500,21150,21150,21150,21150,0
|
|
20241115,163100,7095501500,21150,21150,21150,21150,0
|
|
20241115,163000,7095501500,21150,21150,21150,21150,0
|
|
20241115,162900,7095501500,21150,21150,21150,21150,0
|
|
20241115,162800,7095501500,21150,21150,21150,21150,0
|
|
20241115,162700,7095501500,21150,21150,21150,21150,0
|
|
20241115,162600,7095501500,21150,21150,21150,21150,0
|
|
20241115,162500,7095501500,21150,21150,21150,21150,0
|
|
20241115,162400,7095501500,21150,21150,21150,21150,0
|
|
20241115,162300,7095501500,21150,21150,21150,21150,0
|
|
20241115,162200,7095501500,21150,21150,21150,21150,0
|
|
20241115,162100,7095501500,21150,21150,21150,21150,0
|
|
20241115,162000,7095501500,21150,21150,21150,21150,0
|
|
20241115,161900,7095501500,21150,21150,21150,21150,0
|
|
20241115,161800,7095501500,21150,21150,21150,21150,0
|
|
20241115,161700,7095501500,21150,21150,21150,21150,0
|
|
20241115,161600,7095501500,21150,21150,21150,21150,0
|
|
20241115,161500,7095501500,21150,21150,21150,21150,0
|
|
20241115,161400,7095501500,21150,21150,21150,21150,3478
|
|
20241115,161300,7095501500,21150,21150,21150,21150,0
|
|
20241115,161200,7095501500,21150,21150,21150,21150,0
|
|
20241115,161100,7095501500,21150,21150,21150,21150,0
|
|
20241115,161000,7095501500,21150,21150,21150,21150,0
|
|
20241115,160900,7095501500,21150,21150,21150,21150,0
|
|
20241115,160800,7095501500,21150,21150,21150,21150,0
|
|
20241115,160700,7095501500,21150,21150,21150,21150,0
|
|
20241115,160600,7095501500,21150,21150,21150,21150,0
|
|
20241115,160500,7095501500,21150,21150,21150,21150,0
|
|
20241115,160400,7095501500,21150,21150,21150,21150,0
|
|
20241115,160300,7095501500,21150,21150,21150,21150,0
|
|
20241115,160200,7095501500,21150,21150,21150,21150,0
|
|
20241115,160100,7095501500,21150,21150,21150,21150,0
|
|
20241115,160000,7095501500,21150,21150,21150,21150,0
|
|
20241115,155900,7095501500,21150,21150,21150,21150,0
|
|
20241115,155800,7095501500,21150,21150,21150,21150,0
|
|
20241115,155700,7095501500,21150,21150,21150,21150,0
|
|
20241115,155600,7095501500,21150,21150,21150,21150,0
|
|
20241115,155500,7095501500,21150,21150,21150,21150,0
|
|
20241115,155400,7095501500,21150,21150,21150,21150,0
|
|
20241115,155300,7095501500,21150,21150,21150,21150,0
|
|
20241115,155200,7095501500,21150,21150,21150,21150,0
|
|
20241115,155100,7095501500,21150,21150,21150,21150,0
|
|
20241115,155000,7095501500,21150,21150,21150,21150,0
|
|
20241115,154900,7095501500,21150,21150,21150,21150,0
|
|
20241115,154800,7095501500,21150,21150,21150,21150,0
|
|
20241115,154700,7095501500,21150,21150,21150,21150,0
|
|
20241115,154600,7095501500,21150,21150,21150,21150,0
|
|
20241115,154500,7095501500,21150,21150,21150,21150,0
|
|
20241115,154400,7095501500,21150,21150,21150,21150,3478
|
|
20241115,154300,7095501500,21150,21150,21150,21150,0
|
|
20241115,154200,7095501500,21150,21150,21150,21150,0
|
|
20241115,154100,7095501500,21150,21150,21150,21150,0
|
|
20241115,154000,7095501500,21150,21150,21150,21150,0
|
|
20241115,153900,7095501500,21150,21150,21150,21150,0
|
|
20241115,153800,7095501500,21150,21150,21150,21150,0
|
|
20241115,153700,7095501500,21150,21150,21150,21150,0
|
|
20241115,153600,7095501500,21150,21150,21150,21150,0
|
|
20241115,153500,7095501500,21150,21150,21150,21150,0
|
|
20241115,153400,7095501500,21150,21150,21150,21150,0
|
|
20241115,153300,7095501500,21150,21150,21150,21150,0
|
|
20241115,153200,7095501500,21150,21150,21150,21150,0
|
|
20241115,153100,7095501500,21150,21150,21150,21150,0
|
|
20241115,153000,7095501500,21150,21150,21150,21150,3478
|
|
20241115,152900,7021941800,21150,21150,21150,21150,0
|
|
20241115,152800,7021941800,21150,21150,21150,21150,0
|
|
20241115,152700,7021941800,21150,21150,21150,21150,0
|
|
20241115,152600,7021941800,21150,21150,21150,21150,0
|
|
20241115,152500,7021941800,21150,21150,21150,21150,0
|
|
20241115,152400,7021941800,21150,21150,21150,21150,0
|
|
20241115,152300,7021941800,21150,21150,21150,21150,0
|
|
20241115,152200,7021941800,21150,21150,21150,21150,0
|
|
20241115,152100,7021941800,21150,21150,21150,21150,0
|
|
20241115,152000,7021941800,21150,21150,21150,21150,0
|
|
20241115,151900,7021941800,21150,21350,21350,21150,1731
|
|
20241115,151800,6985205100,21300,21250,21400,21250,258
|
|
20241115,151700,6979695500,21400,21350,21450,21350,350
|
|
20241115,151600,6972208250,21350,21350,21350,21250,1477
|
|
20241115,151500,6940710900,21350,21350,21350,21250,738
|
|
20241115,151400,6924955700,21250,21400,21400,21250,3373
|
|
20241115,151300,6853044750,21450,21400,21450,21350,891
|
|
20241115,151200,6833963750,21550,21200,21550,21200,1425
|
|
20241115,151100,6803521650,21250,21300,21300,21250,870
|
|
20241115,151000,6785029400,21300,21300,21300,21200,306
|
|
20241115,150900,6778527000,21200,21350,21350,21200,843
|
|
20241115,150800,6760594200,21250,21250,21300,21250,111
|
|
20241115,150700,6758234950,21300,21300,21350,21300,109
|
|
20241115,150600,6755913200,21300,21300,21350,21200,810
|
|
20241115,150500,6738673100,21250,21300,21300,21250,373
|
|
20241115,150400,6730729050,21300,21300,21300,21300,523
|
|
20241115,150300,6719589150,21300,21250,21300,21150,130
|
|
20241115,150200,6716823050,21200,21250,21250,21200,662
|
|
20241115,150100,6702761900,21250,21200,21250,21200,67
|
|
20241115,150000,6701341400,21150,21150,21250,21150,348
|
|
20241115,145900,6693971900,21200,21250,21250,21150,572
|
|
20241115,145800,6681837050,21250,21200,21250,21150,329
|
|
20241115,145700,6674863750,21200,21150,21200,21150,579
|
|
20241115,145600,6662611900,21200,21200,21250,21150,864
|
|
20241115,145500,6644296050,21250,21200,21250,21200,981
|
|
20241115,145400,6623450450,21200,21200,21200,21200,346
|
|
20241115,145300,6616115250,21200,21200,21250,21200,1524
|
|
20241115,145200,6583804700,21200,21250,21250,21200,889
|
|
20241115,145100,6564936150,21200,21200,21250,21200,553
|
|
20241115,145000,6553198250,21200,21350,21350,21200,3594
|
|
20241115,144900,6476835450,21350,21400,21400,21350,1112
|
|
20241115,144800,6453089950,21500,21450,21550,21400,861
|
|
20241115,144700,6434607550,21500,21500,21500,21450,413
|
|
20241115,144600,6425737150,21500,21400,21500,21400,113
|
|
20241115,144500,6423309550,21400,21450,21500,21400,311
|
|
20241115,144400,6416627050,21400,21500,21500,21400,1576
|
|
20241115,144300,6382786700,21500,21500,21550,21500,533
|
|
20241115,144200,6371327150,21450,21550,21550,21450,334
|
|
20241115,144100,6364147200,21550,21450,21550,21450,1750
|
|
20241115,144000,6326474300,21450,21500,21500,21300,1977
|
|
20241115,143900,6284201600,21450,21550,21600,21450,1847
|
|
20241115,143800,6244491550,21650,21650,21650,21650,104
|
|
20241115,143700,6242239950,21650,21650,21650,21550,483
|
|
20241115,143600,6231798600,21600,21600,21600,21550,321
|
|
20241115,143500,6224867650,21550,21600,21600,21550,298
|
|
20241115,143400,6218437950,21600,21500,21600,21500,650
|
|
20241115,143300,6204428500,21450,21500,21550,21450,781
|
|
20241115,143200,6187642700,21500,21500,21550,21500,209
|
|
20241115,143100,6183144500,21450,21550,21550,21450,453
|
|
20241115,143000,6173401550,21500,21500,21500,21450,1460
|
|
20241115,142900,6142012550,21550,21600,21600,21500,862
|
|
20241115,142800,6123436200,21650,21650,21650,21650,246
|
|
20241115,142700,6118110300,21650,21700,21750,21600,986
|
|
20241115,142600,6096743600,21750,21700,21800,21650,555
|
|
20241115,142500,6084696650,21700,21600,21700,21600,159
|
|
20241115,142400,6081252050,21600,21650,21650,21550,228
|
|
20241115,142300,6076322250,21650,21600,21650,21550,841
|
|
20241115,142200,6058154500,21600,21700,21700,21600,413
|
|
20241115,142100,6049221000,21700,21600,21700,21550,844
|
|
20241115,142000,6030990400,21600,21650,21650,21550,517
|
|
20241115,141900,6019822650,21650,21650,21650,21550,903
|
|
20241115,141800,6000312050,21700,21700,21700,21600,433
|
|
20241115,141700,5990926650,21700,21700,21700,21700,139
|
|
20241115,141600,5987910350,21700,21650,21750,21550,907
|
|
20241115,141500,5968266500,21750,21700,21750,21650,448
|
|
20241115,141400,5958543300,21700,21600,21700,21550,682
|
|
20241115,141300,5943793300,21700,21650,21700,21600,426
|
|
20241115,141200,5934568100,21650,21750,21750,21550,1468
|
|
20241115,141100,5902818050,21850,21700,21850,21700,277
|
|
20241115,141000,5896807000,21700,21650,21700,21600,479
|
|
20241115,140900,5886435300,21650,21750,21750,21600,5066
|
|
20241115,140800,5776734100,21750,21900,21900,21750,4487
|
|
20241115,140700,5678968850,21900,21900,21900,21900,294
|
|
20241115,140600,5672530250,21850,21900,21950,21850,574
|
|
20241115,140500,5659945550,21950,21950,21950,21900,638
|
|
20241115,140400,5645946450,21950,21950,21950,21900,319
|
|
20241115,140300,5638947700,21850,21900,21950,21850,179
|
|
20241115,140200,5635025150,21900,21900,21900,21900,1935
|
|
20241115,140100,5592648650,21950,21950,21950,21950,10
|
|
20241115,140000,5592429150,21950,21850,21950,21800,265
|
|
20241115,135900,5586615500,21900,21900,21950,21850,341
|
|
20241115,135800,5579148850,21900,21950,21950,21850,1307
|
|
20241115,135700,5550547650,21950,21950,21950,21850,558
|
|
20241115,135600,5538314750,21950,21900,21950,21900,726
|
|
20241115,135500,5522400350,21900,21850,21900,21850,1138
|
|
20241115,135400,5497516750,21850,21850,21850,21800,326
|
|
20241115,135300,5490396950,21800,21750,21850,21750,309
|
|
20241115,135200,5483651900,21750,21850,21850,21750,194
|
|
20241115,135100,5479421550,21800,21800,21850,21750,516
|
|
20241115,135000,5468165800,21850,21850,21850,21800,553
|
|
20241115,134900,5456103850,21850,21850,21850,21750,577
|
|
20241115,134800,5443510600,21800,21900,21900,21800,586
|
|
20241115,134700,5430699650,21850,21850,21900,21850,312
|
|
20241115,134600,5423876000,21850,21850,21850,21850,152
|
|
20241115,134500,5420554800,21800,21900,21900,21750,310
|
|
20241115,134400,5413776950,21900,21850,21900,21850,533
|
|
20241115,134300,5402118000,21850,21850,21850,21850,334
|
|
20241115,134200,5394820100,21800,21750,21800,21750,248
|
|
20241115,134100,5389420400,21800,21850,21850,21800,623
|
|
20241115,134000,5375830650,21900,21900,21900,21850,874
|
|
20241115,133900,5356725250,21850,21850,21850,21800,1059
|
|
20241115,133800,5333587450,21850,21800,21850,21750,385
|
|
20241115,133700,5325184000,21800,21750,21800,21750,2458
|
|
20241115,133600,5271670900,21750,21800,21850,21750,307
|
|
20241115,133500,5264969450,21850,21800,21850,21800,651
|
|
20241115,133400,5250770900,21800,21750,21800,21750,885
|
|
20241115,133300,5231508200,21700,21650,21700,21650,846
|
|
20241115,133200,5213160900,21650,21600,21650,21600,594
|
|
20241115,133100,5200318300,21600,21550,21600,21550,347
|
|
20241115,133000,5192834000,21550,21550,21550,21500,550
|
|
20241115,132900,5180982800,21550,21500,21550,21500,117
|
|
20241115,132800,5178462550,21500,21500,21500,21450,1121
|
|
20241115,132700,5154381100,21550,21550,21600,21500,832
|
|
20241115,132600,5136452300,21600,21500,21600,21500,963
|
|
20241115,132500,5115704200,21500,21500,21500,21450,360
|
|
20241115,132400,5107968900,21500,21500,21500,21450,374
|
|
20241115,132300,5099929200,21500,21450,21500,21450,580
|
|
20241115,132200,5087463550,21450,21500,21500,21350,1582
|
|
20241115,132100,5053593050,21500,21500,21500,21400,540
|
|
20241115,132000,5042004800,21450,21400,21450,21400,337
|
|
20241115,131900,5034776450,21400,21400,21400,21250,336
|
|
20241115,131800,5027607600,21400,21350,21400,21250,214
|
|
20241115,131700,5023038600,21400,21400,21400,21350,240
|
|
20241115,131600,5017908100,21400,21400,21450,21350,533
|
|
20241115,131500,5006499350,21400,21400,21400,21300,251
|
|
20241115,131400,5001136050,21400,21400,21400,21350,141
|
|
20241115,131300,4998118700,21350,21300,21400,21300,340
|
|
20241115,131200,4990868150,21400,21350,21400,21300,891
|
|
20241115,131100,4971850100,21350,21400,21400,21300,267
|
|
20241115,131000,4966154950,21400,21400,21400,21350,182
|
|
20241115,130900,4962262150,21400,21350,21400,21350,457
|
|
20241115,130800,4952492200,21350,21350,21400,21350,134
|
|
20241115,130700,4949631000,21350,21350,21350,21350,130
|
|
20241115,130600,4946855500,21300,21300,21350,21250,195
|
|
20241115,130500,4942702700,21300,21300,21350,21250,735
|
|
20241115,130400,4927044600,21250,21250,21250,21250,2
|
|
20241115,130300,4927002100,21250,21400,21400,21250,1165
|
|
20241115,130200,4902205400,21400,21350,21400,21300,444
|
|
20241115,130100,4892728200,21350,21350,21350,21350,217
|
|
20241115,130000,4888095250,21300,21250,21350,21250,94
|
|
20241115,125900,4886094700,21350,21250,21350,21250,565
|
|
20241115,125800,4874056600,21300,21250,21300,21250,446
|
|
20241115,125700,4864565550,21300,21150,21300,21100,2908
|
|
20241115,125600,4802973050,21150,21250,21250,21150,324
|
|
20241115,125500,4796105550,21150,21250,21250,21150,118
|
|
20241115,125400,4793601700,21300,21150,21300,21150,471
|
|
20241115,125300,4783582450,21150,21250,21350,21150,403
|
|
20241115,125200,4775007450,21150,21300,21300,21100,1995
|
|
20241115,125100,4732700650,21300,21300,21350,21250,510
|
|
20241115,125000,4721826650,21250,21250,21350,21250,115
|
|
20241115,124900,4719379500,21250,21300,21350,21250,327
|
|
20241115,124800,4712425050,21250,21300,21300,21250,158
|
|
20241115,124700,4709064250,21350,21300,21350,21250,491
|
|
20241115,124600,4698593650,21300,21350,21450,21300,533
|
|
20241115,124500,4687185850,21250,21250,21250,21250,35
|
|
20241115,124400,4686442100,21300,21400,21400,21300,220
|
|
20241115,124300,4681736600,21350,21250,21400,21250,724
|
|
20241115,124200,4666321450,21300,21400,21450,21300,729
|
|
20241115,124100,4650784100,21450,21400,21450,21350,186
|
|
20241115,124000,4646797850,21450,21400,21450,21400,574
|
|
20241115,123900,4634500050,21400,21350,21400,21350,42
|
|
20241115,123800,4633603250,21400,21400,21400,21350,66
|
|
20241115,123700,4632192050,21400,21350,21400,21350,970
|
|
20241115,123600,4611445600,21350,21300,21350,21300,2001
|
|
20241115,123500,4568807500,21250,21300,21300,21250,599
|
|
20241115,123400,4556058800,21300,21300,21300,21250,118
|
|
20241115,123300,4553545500,21250,21200,21300,21200,448
|
|
20241115,123200,4544022700,21200,21200,21200,21200,800
|
|
20241115,123100,4527062700,21300,21250,21300,21250,52
|
|
20241115,123000,4525955200,21200,21350,21350,21200,488
|
|
20241115,122900,4515564750,21300,21100,21450,21100,2014
|
|
20241115,122800,4472649300,21200,21200,21250,21000,2604
|
|
20241115,122700,4417658900,21150,21200,21200,21150,472
|
|
20241115,122600,4407663700,21200,21200,21300,21200,1459
|
|
20241115,122500,4376714750,21250,21250,21250,21200,376
|
|
20241115,122400,4368732900,21250,21300,21300,21200,1110
|
|
20241115,122300,4345095800,21200,21250,21250,21200,562
|
|
20241115,122200,4333156400,21300,21300,21350,21250,1309
|
|
20241115,122100,4305267750,21250,21200,21450,21200,5252
|
|
20241115,122000,4193178450,21200,21200,21200,21200,521
|
|
20241115,121900,4182133250,21150,21200,21200,21150,794
|
|
20241115,121800,4165310250,21200,21150,21200,21150,336
|
|
20241115,121700,4158193650,21200,21250,21250,21200,618
|
|
20241115,121600,4145091650,21200,21250,21250,21200,53
|
|
20241115,121500,4143966600,21300,21200,21300,21200,452
|
|
20241115,121400,4134347200,21250,21200,21250,21200,82
|
|
20241115,121300,4132605550,21150,21250,21250,21150,339
|
|
20241115,121200,4125415000,21250,21200,21350,21200,230
|
|
20241115,121100,4120526200,21200,21150,21250,21150,522
|
|
20241115,121000,4109464100,21100,21150,21150,21100,390
|
|
20241115,120900,4101234600,21150,21100,21200,21100,129
|
|
20241115,120800,4098507800,21100,21150,21200,21100,607
|
|
20241115,120700,4085661600,21200,21250,21250,21200,424
|
|
20241115,120600,4076667200,21250,21300,21300,21200,92
|
|
20241115,120500,4074712700,21300,21300,21300,21300,164
|
|
20241115,120400,4071219500,21200,21200,21200,21150,252
|
|
20241115,120300,4065882800,21150,21300,21300,21100,643
|
|
20241115,120200,4052274850,21200,21200,21200,21200,669
|
|
20241115,120100,4038092050,21250,21300,21300,21200,1086
|
|
20241115,120000,4014982800,21300,21300,21400,21300,274
|
|
20241115,115900,4009132600,21400,21300,21400,21300,43
|
|
20241115,115800,4008213700,21300,21400,21400,21300,290
|
|
20241115,115700,4002015300,21350,21350,21350,21300,427
|
|
20241115,115600,3992900150,21400,21400,21400,21400,205
|
|
20241115,115500,3988513150,21400,21350,21400,21350,124
|
|
20241115,115400,3985864700,21350,21400,21450,21350,407
|
|
20241115,115300,3977150450,21450,21400,21500,21300,983
|
|
20241115,115200,3956042150,21450,21400,21500,21300,2131
|
|
20241115,115100,3910573000,21500,21400,21550,21400,676
|
|
20241115,115000,3896042450,21450,21400,21450,21400,497
|
|
20241115,114900,3885395750,21400,21350,21450,21350,141
|
|
20241115,114800,3882374250,21300,21350,21450,21300,213
|
|
20241115,114700,3877818900,21300,21400,21450,21300,606
|
|
20241115,114600,3864858500,21450,21450,21450,21450,201
|
|
20241115,114500,3860547050,21350,21350,21400,21350,243
|
|
20241115,114400,3855349850,21400,21450,21450,21400,150
|
|
20241115,114300,3852137350,21350,21350,21400,21350,542
|
|
20241115,114200,3840542250,21350,21400,21450,21350,227
|
|
20241115,114100,3835683750,21400,21500,21500,21400,168
|
|
20241115,114000,3832086450,21500,21400,21500,21400,413
|
|
20241115,113900,3823236200,21350,21400,21400,21300,565
|
|
20241115,113800,3811161150,21400,21350,21400,21350,475
|
|
20241115,113700,3800996700,21350,21350,21350,21350,221
|
|
20241115,113600,3796278350,21300,21250,21350,21200,622
|
|
20241115,113500,3783037350,21250,21300,21300,21250,203
|
|
20241115,113400,3778718800,21400,21400,21400,21250,253
|
|
20241115,113300,3773321700,21350,21350,21350,21250,459
|
|
20241115,113200,3763526300,21200,21200,21200,21200,46
|
|
20241115,113100,3762551100,21350,21250,21350,21150,470
|
|
20241115,113000,3752545300,21150,21300,21300,21150,35
|
|
20241115,112900,3751803800,21400,21250,21400,21250,359
|
|
20241115,112800,3744147800,21250,21300,21300,21150,216
|
|
20241115,112700,3739560150,21150,21250,21300,21150,1135
|
|
20241115,112600,3715470100,21250,21300,21300,21250,287
|
|
20241115,112500,3709363150,21250,21250,21250,21200,236
|
|
20241115,112400,3704352100,21200,21200,21250,21150,104
|
|
20241115,112300,3702148000,21150,21100,21200,21100,1365
|
|
20241115,112200,3673305450,21150,21150,21150,21100,391
|
|
20241115,112100,3665036600,21100,21000,21100,21000,329
|
|
20241115,112000,3658111000,21000,21100,21100,21000,512
|
|
20241115,111900,3647335150,21050,21100,21150,21050,519
|
|
20241115,111800,3636400700,21100,21150,21200,21100,5507
|
|
20241115,111700,3520196400,21200,21250,21250,21200,109
|
|
20241115,111600,3517884750,21200,21150,21200,21150,95
|
|
20241115,111500,3515873200,21150,21200,21200,21150,584
|
|
20241115,111400,3503504600,21150,21100,21150,21100,111
|
|
20241115,111300,3501160700,21050,21250,21250,21050,3346
|
|
20241115,111200,3430419150,21250,21300,21300,21250,591
|
|
20241115,111100,3417853900,21350,21300,21350,21250,847
|
|
20241115,111000,3399805200,21350,21300,21350,21300,189
|
|
20241115,110900,3395777200,21300,21350,21400,21300,253
|
|
20241115,110800,3390373400,21300,21350,21400,21300,599
|
|
20241115,110700,3377586900,21300,21450,21450,21300,919
|
|
20241115,110600,3357976300,21400,21500,21500,21400,896
|
|
20241115,110500,3338761950,21450,21400,21500,21350,454
|
|
20241115,110400,3329029700,21450,21350,21450,21350,499
|
|
20241115,110300,3318351300,21350,21300,21350,21300,110
|
|
20241115,110200,3316005000,21300,21400,21400,21300,931
|
|
20241115,110100,3296158000,21400,21550,21600,21350,1007
|
|
20241115,110000,3274540300,21550,21600,21600,21500,397
|
|
20241115,105900,3265986350,21550,21550,21600,21550,501
|
|
20241115,105800,3255186200,21600,21600,21600,21600,111
|
|
20241115,105700,3252788600,21600,21500,21600,21450,782
|
|
20241115,105600,3235989800,21500,21500,21550,21500,72
|
|
20241115,105500,3234438800,21550,21500,21550,21450,33
|
|
20241115,105400,3233730300,21500,21500,21500,21400,309
|
|
20241115,105300,3227090400,21500,21400,21500,21400,606
|
|
20241115,105200,3214076350,21350,21400,21400,21350,210
|
|
20241115,105100,3209583300,21400,21450,21450,21400,315
|
|
20241115,105000,3202828450,21450,21400,21450,21350,94
|
|
20241115,104900,3200816650,21350,21350,21350,21350,152
|
|
20241115,104800,3197571450,21400,21400,21400,21350,104
|
|
20241115,104700,3195348650,21400,21350,21400,21350,330
|
|
20241115,104600,3188296750,21350,21250,21350,21250,187
|
|
20241115,104500,3184314500,21250,21300,21350,21250,598
|
|
20241115,104400,3171577050,21300,21250,21350,21250,222
|
|
20241115,104300,3166845900,21200,21250,21300,21200,650
|
|
20241115,104200,3153027150,21200,21300,21300,21200,270
|
|
20241115,104100,3147296800,21300,21300,21300,21250,41
|
|
20241115,104000,3146424450,21350,21350,21350,21350,117
|
|
20241115,103900,3143926500,21350,21200,21350,21200,624
|
|
20241115,103800,3130630550,21150,21300,21300,21150,511
|
|
20241115,103700,3119763700,21150,21150,21250,21050,292
|
|
20241115,103600,3113588950,21150,21200,21250,21150,643
|
|
20241115,103500,3099946150,21250,21300,21300,21250,34
|
|
20241115,103400,3099222200,21350,21350,21350,21200,176
|
|
20241115,103300,3095477500,21200,21300,21300,21200,194
|
|
20241115,103200,3091355150,21300,21250,21350,21250,585
|
|
20241115,103100,3078885750,21250,21250,21300,21250,25
|
|
20241115,103000,3078354350,21300,21350,21350,21300,554
|
|
20241115,102900,3066554000,21250,21250,21350,21250,867
|
|
20241115,102800,3048063700,21250,21250,21250,21200,176
|
|
20241115,102700,3044324200,21350,21350,21350,21200,850
|
|
20241115,102600,3026227100,21350,21300,21400,21300,198
|
|
20241115,102500,3021991850,21300,21250,21450,21250,1334
|
|
20241115,102400,2993477150,21250,21300,21300,21250,108
|
|
20241115,102300,2991177250,21300,21200,21300,21200,276
|
|
20241115,102200,2985303050,21300,21200,21300,21200,687
|
|
20241115,102100,2970688300,21250,21200,21250,21150,410
|
|
20241115,102000,2961990350,21150,21100,21200,21100,158
|
|
20241115,101900,2958653300,21200,21100,21200,21050,1015
|
|
20241115,101800,2937215400,21050,21150,21250,21050,843
|
|
20241115,101700,2919356700,21150,21250,21250,21150,884
|
|
20241115,101600,2900645200,21300,21300,21300,21250,42
|
|
20241115,101500,2899752050,21300,21350,21400,21300,379
|
|
20241115,101400,2891666550,21300,21150,21300,21050,954
|
|
20241115,101300,2871424650,21200,21200,21200,21100,381
|
|
20241115,101200,2863367800,21200,21350,21350,21200,1185
|
|
20241115,101100,2838175000,21350,21300,21400,21300,861
|
|
20241115,101000,2819774150,21350,21250,21350,21200,1454
|
|
20241115,100900,2788747350,21250,21300,21350,21200,312
|
|
20241115,100800,2782108050,21300,21400,21400,21300,147
|
|
20241115,100700,2778974450,21400,21250,21400,21250,493
|
|
20241115,100600,2768430300,21250,21400,21400,21250,300
|
|
20241115,100500,2762037300,21350,21350,21400,21300,387
|
|
20241115,100400,2753783300,21400,21500,21500,21400,1036
|
|
20241115,100300,2731546800,21500,21500,21550,21500,268
|
|
20241115,100200,2725776200,21500,21500,21550,21500,97
|
|
20241115,100100,2723690350,21500,21500,21600,21400,213
|
|
20241115,100000,2719110650,21500,21400,21500,21350,865
|
|
20241115,095900,2700566700,21350,21450,21450,21350,200
|
|
20241115,095800,2696288900,21400,21350,21450,21350,1599
|
|
20241115,095700,2662120000,21350,21650,21700,21350,1635
|
|
20241115,095600,2626897900,21600,21600,21650,21600,419
|
|
20241115,095500,2617838650,21650,21650,21700,21550,339
|
|
20241115,095400,2610504100,21550,21850,21850,21500,3073
|
|
20241115,095300,2543938550,21850,21700,21850,21650,1934
|
|
20241115,095200,2501858300,21600,21500,21750,21500,1759
|
|
20241115,095100,2463701400,21500,21400,21650,21400,809
|
|
20241115,095000,2446265100,21500,21450,21550,21450,690
|
|
20241115,094900,2431443600,21400,21250,21450,21250,560
|
|
20241115,094800,2419481800,21300,21350,21600,21300,1806
|
|
20241115,094700,2380674100,21250,21150,21300,21150,942
|
|
20241115,094600,2360633800,21150,21150,21300,21150,427
|
|
20241115,094500,2351564850,21150,21150,21250,21050,597
|
|
20241115,094400,2338936250,21150,21200,21300,21150,180
|
|
20241115,094300,2335126100,21150,21350,21350,21150,329
|
|
20241115,094200,2328127200,21200,21350,21350,21150,628
|
|
20241115,094100,2314787450,21400,21200,21400,21150,837
|
|
20241115,094000,2296944050,21200,21000,21250,21000,503
|
|
20241115,093900,2286295250,21000,21000,21200,20800,1547
|
|
20241115,093800,2253810650,21000,21000,21000,20900,228
|
|
20241115,093700,2249022750,21000,20900,21000,20850,3858
|
|
20241115,093600,2168378050,21000,21200,21200,20950,646
|
|
20241115,093500,2154789350,21050,20950,21150,20850,585
|
|
20241115,093400,2142494100,20950,21000,21200,20750,8940
|
|
20241115,093300,1955444550,21000,21000,21100,20950,757
|
|
20241115,093200,1939565300,21000,21200,21250,21000,5864
|
|
20241115,093100,1816053400,21200,21200,21300,21150,635
|
|
20241115,093000,1802597450,21200,21200,21250,21100,1542
|
|
20241115,092900,1769941100,21200,21350,21350,21150,500
|
|
20241115,092800,1759297600,21150,21450,21450,21150,3681
|
|
20241115,092700,1680722600,21600,21600,21600,21400,1971
|
|
20241115,092600,1638284650,21600,21350,21600,21300,671
|
|
20241115,092500,1623850700,21350,21400,21850,21350,3034
|
|
20241115,092400,1558462300,21550,21400,21550,21350,143
|
|
20241115,092300,1555390450,21450,21200,21450,21200,2921
|
|
20241115,092200,1493027250,21300,21200,21300,21150,1290
|
|
20241115,092100,1465598100,21200,21400,21400,21200,1210
|
|
20241115,092000,1439826150,21350,21300,21400,21300,362
|
|
20241115,091900,1432109400,21350,21350,21600,21300,2508
|
|
20241115,091800,1378618200,21350,21600,21600,21350,2195
|
|
20241115,091700,1331530350,21550,21700,21700,21550,460
|
|
20241115,091600,1321584750,21850,21600,21900,21550,1595
|
|
20241115,091500,1287111200,21600,21650,21650,21550,801
|
|
20241115,091400,1269830000,21600,21600,21650,21600,1019
|
|
20241115,091300,1247804950,21600,21800,21800,21600,1206
|
|
20241115,091200,1221655600,21750,21750,21850,21700,1728
|
|
20241115,091100,1184033600,21700,21750,21850,21700,3550
|
|
20241115,091000,1106819100,21550,21550,21750,21500,1654
|
|
20241115,090900,1071182350,21650,21800,21850,21600,2460
|
|
20241115,090800,1017709250,21800,21800,21900,21750,195
|
|
20241115,090700,1013455400,21800,22200,22250,21800,5870
|
|
20241115,090600,884518500,22200,22400,22550,22000,11240
|
|
20241115,090500,634781800,22450,22100,22450,21850,6807
|
|
20241115,090400,484228450,22100,21900,22100,21800,2621
|
|
20241115,090300,426675650,21900,21900,22050,21750,7649
|
|
20241115,090200,258502000,21900,21850,21900,21650,2211
|
|
20241115,090100,210246850,21850,21450,21850,21450,2584
|
|
20241115,090000,154140900,21450,21650,21650,21450,7118
|